Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-08 00:00:00.000 128 21198.30 35.27 42839.07 47797.11 2014-05-08 00:00:01.000 128 21198.34 35.29 42839.06 47797.13 2014-05-08 00:00:02.000 128 21198.35 35.27 42839.06 47797.13 2014-05-08 00:00:03.000 128 21198.35 35.28 42839.07 47797.12 2014-05-08 00:00:04.000 128 21198.33 35.29 42839.04 47797.09 2014-05-08 00:00:05.000 128 21198.34 35.27 42839.04 47797.13 2014-05-08 00:00:06.000 128 21198.31 35.28 42839.04 47797.12 2014-05-08 00:00:07.000 128 21198.32 35.27 42839.03 47797.11 2014-05-08 00:00:08.000 128 21198.31 35.25 42839.03 47797.10 2014-05-08 00:00:09.000 128 21198.30 35.29 42839.03 47797.13 2014-05-08 00:00:10.000 128 21198.29 35.32 42839.04 47797.11 2014-05-08 00:00:11.000 128 21198.30 35.31 42839.03 47797.11 2014-05-08 00:00:12.000 128 21198.33 35.29 42839.01 47797.10 2014-05-08 00:00:13.000 128 21198.30 35.28 42839.03 47797.10 2014-05-08 00:00:14.000 128 21198.29 35.28 42839.00 47797.07 2014-05-08 00:00:15.000 128 21198.29 35.30 42839.01 47797.11 2014-05-08 00:00:16.000 128 21198.31 35.28 42839.03 47797.09 2014-05-08 00:00:17.000 128 21198.32 35.26 42839.04 47797.10 2014-05-08 00:00:18.000 128 21198.33 35.26 42839.06 47797.12 2014-05-08 00:00:19.000 128 21198.29 35.26 42839.04 47797.11 2014-05-08 00:00:20.000 128 21198.29 35.26 42839.07 47797.12 2014-05-08 00:00:21.000 128 21198.30 35.28 42839.07 47797.12 2014-05-08 00:00:22.000 128 21198.30 35.27 42839.07 47797.11 2014-05-08 00:00:23.000 128 21198.28 35.27 42839.06 47797.12 2014-05-08 00:00:24.000 128 21198.28 35.26 42839.06 47797.11 2014-05-08 00:00:25.000 128 21198.30 35.25 42839.08 47797.13 2014-05-08 00:00:26.000 128 21198.32 35.23 42839.06 47797.12 2014-05-08 00:00:27.000 128 21198.29 35.26 42839.07 47797.11 2014-05-08 00:00:28.000 128 21198.28 35.24 42839.10 47797.11 2014-05-08 00:00:29.000 128 21198.32 35.22 42839.10 47797.13 2014-05-08 00:00:30.000 128 21198.31 35.23 42839.10 47797.09 2014-05-08 00:00:31.000 128 21198.31 35.23 42839.08 47797.12 2014-05-08 00:00:32.000 128 21198.33 35.22 42839.07 47797.11 2014-05-08 00:00:33.000 128 21198.27 35.26 42839.06 47797.12 2014-05-08 00:00:34.000 128 21198.30 35.26 42839.04 47797.14 2014-05-08 00:00:35.000 128 21198.33 35.24 42839.07 47797.12 2014-05-08 00:00:36.000 128 21198.33 35.22 42839.08 47797.14 2014-05-08 00:00:37.000 128 21198.32 35.22 42839.10 47797.13 2014-05-08 00:00:38.000 128 21198.32 35.21 42839.08 47797.16 2014-05-08 00:00:39.000 128 21198.29 35.18 42839.10 47797.14 2014-05-08 00:00:40.000 128 21198.32 35.18 42839.10 47797.16 2014-05-08 00:00:41.000 128 21198.35 35.19 42839.14 47797.16 2014-05-08 00:00:42.000 128 21198.34 35.20 42839.10 47797.16 2014-05-08 00:00:43.000 128 21198.30 35.22 42839.10 47797.18 2014-05-08 00:00:44.000 128 21198.32 35.22 42839.10 47797.18 2014-05-08 00:00:45.000 128 21198.31 35.23 42839.12 47797.17 2014-05-08 00:00:46.000 128 21198.29 35.23 42839.14 47797.14 2014-05-08 00:00:47.000 128 21198.31 35.24 42839.11 47797.17 2014-05-08 00:00:48.000 128 21198.31 35.22 42839.10 47797.15 2014-05-08 00:00:49.000 128 21198.33 35.19 42839.08 47797.14 2014-05-08 00:00:50.000 128 21198.35 35.15 42839.10 47797.14 2014-05-08 00:00:51.000 128 21198.34 35.15 42839.14 47797.16 2014-05-08 00:00:52.000 128 21198.34 35.13 42839.12 47797.16 2014-05-08 00:00:53.000 128 21198.34 35.14 42839.14 47797.16 2014-05-08 00:00:54.000 128 21198.33 35.13 42839.14 47797.16 2014-05-08 00:00:55.000 128 21198.33 35.15 42839.14 47797.17 2014-05-08 00:00:56.000 128 21198.30 35.11 42839.11 47797.14 2014-05-08 00:00:57.000 128 21198.32 35.11 42839.11 47797.15 2014-05-08 00:00:58.000 128 21198.32 35.09 42839.10 47797.17 2014-05-08 00:00:59.000 128 21198.29 35.11 42839.10 47797.15 2014-05-08 00:01:00.000 128 21198.27 35.13 42839.12 47797.13 2014-05-08 00:01:01.000 128 21198.29 35.13 42839.14 47797.15 2014-05-08 00:01:02.000 128 21198.32 35.11 42839.10 47797.16 2014-05-08 00:01:03.000 128 21198.32 35.10 42839.08 47797.16 2014-05-08 00:01:04.000 128 21198.32 35.09 42839.10 47797.14 2014-05-08 00:01:05.000 128 21198.33 35.10 42839.08 47797.15 2014-05-08 00:01:06.000 128 21198.36 35.10 42839.06 47797.15 2014-05-08 00:01:07.000 128 21198.34 35.10 42839.08 47797.15 2014-05-08 00:01:08.000 128 21198.34 35.08 42839.10 47797.11 2014-05-08 00:01:09.000 128 21198.32 35.09 42839.08 47797.13 2014-05-08 00:01:10.000 128 21198.33 35.08 42839.07 47797.16 2014-05-08 00:01:11.000 128 21198.34 35.07 42839.07 47797.12 2014-05-08 00:01:12.000 128 21198.36 35.06 42839.07 47797.14 2014-05-08 00:01:13.000 128 21198.37 35.02 42839.07 47797.14 2014-05-08 00:01:14.000 128 21198.36 35.01 42839.07 47797.14 2014-05-08 00:01:15.000 128 21198.39 35.02 42839.07 47797.16 2014-05-08 00:01:16.000 128 21198.37 35.04 42839.10 47797.16 2014-05-08 00:01:17.000 128 21198.34 35.03 42839.08 47797.15 2014-05-08 00:01:18.000 128 21198.37 35.02 42839.10 47797.16 2014-05-08 00:01:19.000 128 21198.35 35.06 42839.07 47797.15 2014-05-08 00:01:20.000 128 21198.32 35.05 42839.07 47797.12 2014-05-08 00:01:21.000 128 21198.32 35.05 42839.07 47797.12 2014-05-08 00:01:22.000 128 21198.32 35.04 42839.07 47797.11 2014-05-08 00:01:23.000 128 21198.31 35.04 42839.07 47797.11 2014-05-08 00:01:24.000 128 21198.31 35.03 42839.03 47797.09 2014-05-08 00:01:25.000 128 21198.31 35.03 42839.07 47797.10 2014-05-08 00:01:26.000 128 21198.28 35.02 42839.07 47797.11 2014-05-08 00:01:27.000 128 21198.31 35.02 42839.03 47797.09 2014-05-08 00:01:28.000 128 21198.32 35.01 42839.03 47797.09 2014-05-08 00:01:29.000 128 21198.30 35.00 42839.04 47797.10 2014-05-08 00:01:30.000 128 21198.29 35.01 42839.06 47797.06 2014-05-08 00:01:31.000 128 21198.27 35.04 42839.00 47797.07 2014-05-08 00:01:32.000 128 21198.29 35.02 42839.04 47797.08 2014-05-08 00:01:33.000 128 21198.29 35.00 42839.03 47797.07 2014-05-08 00:01:34.000 128 21198.29 34.97 42839.01 47797.06 2014-05-08 00:01:35.000 128 21198.26 34.98 42839.01 47797.04 2014-05-08 00:01:36.000 128 21198.26 34.99 42838.99 47797.07 2014-05-08 00:01:37.000 128 21198.26 35.01 42838.99 47797.04 2014-05-08 00:01:38.000 128 21198.27 34.98 42839.00 47797.05 2014-05-08 00:01:39.000 128 21198.25 34.98 42839.00 47797.05 2014-05-08 00:01:40.000 128 21198.23 34.99 42838.99 47797.06 2014-05-08 00:01:41.000 128 21198.23 34.96 42838.97 47797.03 2014-05-08 00:01:42.000 128 21198.23 34.91 42838.99 47797.03 2014-05-08 00:01:43.000 128 21198.24 34.91 42839.01 47797.02 2014-05-08 00:01:44.000 128 21198.23 34.90 42839.01 47797.04 2014-05-08 00:01:45.000 128 21198.20 34.88 42839.03 47797.03 2014-05-08 00:01:46.000 128 21198.21 34.85 42839.04 47797.04 2014-05-08 00:01:47.000 128 21198.20 34.87 42839.04 47797.02 2014-05-08 00:01:48.000 128 21198.17 34.89 42839.01 47797.03 2014-05-08 00:01:49.000 128 21198.17 34.92 42839.01 47797.02 2014-05-08 00:01:50.000 128 21198.16 34.92 42838.99 47796.99 2014-05-08 00:01:51.000 128 21198.14 34.92 42839.01 47796.97 2014-05-08 00:01:52.000 128 21198.09 34.91 42838.99 47796.97 2014-05-08 00:01:53.000 128 21198.03 34.92 42838.97 47796.95 2014-05-08 00:01:54.000 128 21198.05 34.92 42838.97 47796.92 2014-05-08 00:01:55.000 128 21198.02 34.93 42838.97 47796.89 2014-05-08 00:01:56.000 128 21198.02 34.91 42838.97 47796.90 2014-05-08 00:01:57.000 128 21197.99 34.88 42838.99 47796.90 2014-05-08 00:01:58.000 128 21197.97 34.85 42838.99 47796.91 2014-05-08 00:01:59.000 128 21197.95 34.84 42839.01 47796.89 2014-05-08 00:02:00.000 128 21197.96 34.84 42839.01 47796.90 2014-05-08 00:02:01.000 128 21197.98 34.84 42839.01 47796.90 2014-05-08 00:02:02.000 128 21197.98 34.83 42839.00 47796.89 2014-05-08 00:02:03.000 128 21197.95 34.86 42839.00 47796.89 2014-05-08 00:02:04.000 128 21197.93 34.82 42839.03 47796.90 2014-05-08 00:02:05.000 128 21197.92 34.79 42839.03 47796.89 2014-05-08 00:02:06.000 128 21197.97 34.81 42839.06 47796.88 2014-05-08 00:02:07.000 128 21197.97 34.80 42839.01 47796.91 2014-05-08 00:02:08.000 128 21197.93 34.80 42839.06 47796.89 2014-05-08 00:02:09.000 128 21197.92 34.80 42839.01 47796.89 2014-05-08 00:02:10.000 128 21197.93 34.80 42839.01 47796.88 2014-05-08 00:02:11.000 128 21197.95 34.79 42839.01 47796.88 2014-05-08 00:02:12.000 128 21197.93 34.78 42839.01 47796.88 2014-05-08 00:02:13.000 128 21197.93 34.77 42839.03 47796.87 2014-05-08 00:02:14.000 128 21197.94 34.73 42839.03 47796.88 2014-05-08 00:02:15.000 128 21197.93 34.73 42839.01 47796.86 2014-05-08 00:02:16.000 128 21197.94 34.75 42839.00 47796.89 2014-05-08 00:02:17.000 128 21197.90 34.75 42839.07 47796.89 2014-05-08 00:02:18.000 128 21197.91 34.77 42839.06 47796.87 2014-05-08 00:02:19.000 128 21197.90 34.77 42839.04 47796.88 2014-05-08 00:02:20.000 128 21197.93 34.77 42839.01 47796.86 2014-05-08 00:02:21.000 128 21197.89 34.75 42838.99 47796.84 2014-05-08 00:02:22.000 128 21197.86 34.73 42838.99 47796.86 2014-05-08 00:02:23.000 128 21197.86 34.72 42839.00 47796.84 2014-05-08 00:02:24.000 128 21197.85 34.71 42839.01 47796.84 2014-05-08 00:02:25.000 128 21197.82 34.73 42839.03 47796.82 2014-05-08 00:02:26.000 128 21197.82 34.73 42839.00 47796.83 2014-05-08 00:02:27.000 128 21197.81 34.74 42838.99 47796.81 2014-05-08 00:02:28.000 128 21197.82 34.78 42838.97 47796.81 2014-05-08 00:02:29.000 128 21197.81 34.80 42838.93 47796.78 2014-05-08 00:02:30.000 128 21197.78 34.78 42838.93 47796.77 2014-05-08 00:02:31.000 128 21197.78 34.75 42838.94 47796.76 2014-05-08 00:02:32.000 128 21197.80 34.71 42838.94 47796.76 2014-05-08 00:02:33.000 128 21197.77 34.65 42838.96 47796.77 2014-05-08 00:02:34.000 128 21197.78 34.63 42838.96 47796.83 2014-05-08 00:02:35.000 128 21197.81 34.61 42839.00 47796.84 2014-05-08 00:02:36.000 128 21197.81 34.60 42839.03 47796.81 2014-05-08 00:02:37.000 128 21197.78 34.58 42839.01 47796.82 2014-05-08 00:02:38.000 128 21197.80 34.57 42839.03 47796.85 2014-05-08 00:02:39.000 128 21197.84 34.56 42839.03 47796.85 2014-05-08 00:02:40.000 128 21197.85 34.52 42839.03 47796.84 2014-05-08 00:02:41.000 128 21197.86 34.49 42839.04 47796.84 2014-05-08 00:02:42.000 128 21197.88 34.47 42839.04 47796.88 2014-05-08 00:02:43.000 128 21197.92 34.44 42839.07 47796.91 2014-05-08 00:02:44.000 128 21197.90 34.44 42839.04 47796.89 2014-05-08 00:02:45.000 128 21197.88 34.42 42839.03 47796.90 2014-05-08 00:02:46.000 128 21197.88 34.42 42839.06 47796.90 2014-05-08 00:02:47.000 128 21197.90 34.40 42839.06 47796.92 2014-05-08 00:02:48.000 128 21197.89 34.40 42839.04 47796.91 2014-05-08 00:02:49.000 128 21197.87 34.40 42839.06 47796.92 2014-05-08 00:02:50.000 128 21197.90 34.39 42839.08 47796.92 2014-05-08 00:02:51.000 128 21197.91 34.38 42839.10 47796.91 2014-05-08 00:02:52.000 128 21197.90 34.36 42839.10 47796.93 2014-05-08 00:02:53.000 128 21197.86 34.36 42839.10 47796.94 2014-05-08 00:02:54.000 128 21197.86 34.35 42839.07 47796.92 2014-05-08 00:02:55.000 128 21197.86 34.34 42839.10 47796.93 2014-05-08 00:02:56.000 128 21197.87 34.33 42839.11 47796.94 2014-05-08 00:02:57.000 128 21197.83 34.36 42839.10 47796.94 2014-05-08 00:02:58.000 128 21197.82 34.32 42839.10 47796.94 2014-05-08 00:02:59.000 128 21197.77 34.30 42839.11 47796.92 2014-05-08 00:03:00.000 128 21197.76 34.31 42839.11 47796.89 2014-05-08 00:03:01.000 128 21197.78 34.34 42839.08 47796.89 2014-05-08 00:03:02.000 128 21197.78 34.34 42839.07 47796.87 2014-05-08 00:03:03.000 128 21197.72 34.35 42839.07 47796.88 2014-05-08 00:03:04.000 128 21197.72 34.34 42839.07 47796.86 2014-05-08 00:03:05.000 128 21197.71 34.32 42839.08 47796.86 2014-05-08 00:03:06.000 128 21197.72 34.32 42839.12 47796.85 2014-05-08 00:03:07.000 128 21197.72 34.29 42839.12 47796.84 2014-05-08 00:03:08.000 128 21197.69 34.26 42839.12 47796.86 2014-05-08 00:03:09.000 128 21197.68 34.25 42839.14 47796.83 2014-05-08 00:03:10.000 128 21197.66 34.22 42839.14 47796.86 2014-05-08 00:03:11.000 128 21197.64 34.23 42839.15 47796.86 2014-05-08 00:03:12.000 128 21197.63 34.24 42839.14 47796.86 2014-05-08 00:03:13.000 128 21197.58 34.26 42839.14 47796.86 2014-05-08 00:03:14.000 128 21197.58 34.27 42839.12 47796.84 2014-05-08 00:03:15.000 128 21197.60 34.25 42839.12 47796.85 2014-05-08 00:03:16.000 128 21197.56 34.24 42839.17 47796.85 2014-05-08 00:03:17.000 128 21197.55 34.27 42839.21 47796.84 2014-05-08 00:03:18.000 128 21197.55 34.28 42839.19 47796.82 2014-05-08 00:03:19.000 128 21197.52 34.29 42839.18 47796.82 2014-05-08 00:03:20.000 128 21197.51 34.26 42839.14 47796.82 2014-05-08 00:03:21.000 128 21197.52 34.23 42839.14 47796.81 2014-05-08 00:03:22.000 128 21197.54 34.24 42839.14 47796.80 2014-05-08 00:03:23.000 128 21197.52 34.23 42839.15 47796.82 2014-05-08 00:03:24.000 128 21197.45 34.24 42839.17 47796.83 2014-05-08 00:03:25.000 128 21197.44 34.25 42839.15 47796.78 2014-05-08 00:03:26.000 128 21197.44 34.26 42839.14 47796.80 2014-05-08 00:03:27.000 128 21197.46 34.26 42839.12 47796.79 2014-05-08 00:03:28.000 128 21197.46 34.24 42839.11 47796.78 2014-05-08 00:03:29.000 128 21197.44 34.23 42839.12 47796.77 2014-05-08 00:03:30.000 128 21197.42 34.21 42839.12 47796.78 2014-05-08 00:03:31.000 128 21197.40 34.19 42839.12 47796.74 2014-05-08 00:03:32.000 128 21197.39 34.20 42839.12 47796.78 2014-05-08 00:03:33.000 128 21197.40 34.20 42839.17 47796.77 2014-05-08 00:03:34.000 128 21197.40 34.19 42839.19 47796.78 2014-05-08 00:03:35.000 128 21197.39 34.19 42839.17 47796.77 2014-05-08 00:03:36.000 128 21197.37 34.18 42839.17 47796.77 2014-05-08 00:03:37.000 128 21197.31 34.24 42839.17 47796.75 2014-05-08 00:03:38.000 128 21197.28 34.22 42839.17 47796.73 2014-05-08 00:03:39.000 128 21197.29 34.23 42839.14 47796.73 2014-05-08 00:03:40.000 128 21197.29 34.24 42839.14 47796.72 2014-05-08 00:03:41.000 128 21197.29 34.22 42839.14 47796.73 2014-05-08 00:03:42.000 128 21197.26 34.23 42839.12 47796.70 2014-05-08 00:03:43.000 128 21197.27 34.21 42839.14 47796.69 2014-05-08 00:03:44.000 128 21197.25 34.23 42839.14 47796.68 2014-05-08 00:03:45.000 128 21197.25 34.23 42839.08 47796.70 2014-05-08 00:03:46.000 128 21197.25 34.20 42839.07 47796.68 2014-05-08 00:03:47.000 128 21197.27 34.22 42839.10 47796.65 2014-05-08 00:03:48.000 128 21197.26 34.20 42839.11 47796.67 2014-05-08 00:03:49.000 128 21197.24 34.19 42839.11 47796.66 2014-05-08 00:03:50.000 128 21197.23 34.20 42839.11 47796.66 2014-05-08 00:03:51.000 128 21197.22 34.23 42839.14 47796.65 2014-05-08 00:03:52.000 128 21197.20 34.25 42839.08 47796.65 2014-05-08 00:03:53.000 128 21197.21 34.23 42839.07 47796.62 2014-05-08 00:03:54.000 128 21197.20 34.23 42839.07 47796.61 2014-05-08 00:03:55.000 128 21197.20 34.24 42839.08 47796.59 2014-05-08 00:03:56.000 128 21197.19 34.24 42839.06 47796.60 2014-05-08 00:03:57.000 128 21197.17 34.29 42839.04 47796.59 2014-05-08 00:03:58.000 128 21197.17 34.30 42839.07 47796.57 2014-05-08 00:03:59.000 128 21197.16 34.33 42839.07 47796.57 2014-05-08 00:04:00.000 128 21197.15 34.36 42839.01 47796.54 2014-05-08 00:04:01.000 128 21197.12 34.37 42839.01 47796.53 2014-05-08 00:04:02.000 128 21197.11 34.37 42839.01 47796.50 2014-05-08 00:04:03.000 128 21197.11 34.38 42839.00 47796.52 2014-05-08 00:04:04.000 128 21197.12 34.39 42838.99 47796.50 2014-05-08 00:04:05.000 128 21197.10 34.42 42838.97 47796.49 2014-05-08 00:04:06.000 128 21197.09 34.39 42838.96 47796.48 2014-05-08 00:04:07.000 128 21197.12 34.40 42838.96 47796.48 2014-05-08 00:04:08.000 128 21197.10 34.40 42838.96 47796.49 2014-05-08 00:04:09.000 128 21197.11 34.42 42838.97 47796.47 2014-05-08 00:04:10.000 128 21197.11 34.42 42838.99 47796.47 2014-05-08 00:04:11.000 128 21197.08 34.47 42838.97 47796.48 2014-05-08 00:04:12.000 128 21197.07 34.46 42838.97 47796.46 2014-05-08 00:04:13.000 128 21197.07 34.45 42838.94 47796.45 2014-05-08 00:04:14.000 128 21197.06 34.47 42838.96 47796.45 2014-05-08 00:04:15.000 128 21197.09 34.51 42838.96 47796.46 2014-05-08 00:04:16.000 128 21197.10 34.50 42838.96 47796.46 2014-05-08 00:04:17.000 128 21197.06 34.52 42838.97 47796.46 2014-05-08 00:04:18.000 128 21197.05 34.49 42838.96 47796.42 2014-05-08 00:04:19.000 128 21197.06 34.52 42838.92 47796.44 2014-05-08 00:04:20.000 128 21197.06 34.55 42838.89 47796.45 2014-05-08 00:04:21.000 128 21197.07 34.57 42838.90 47796.42 2014-05-08 00:04:22.000 128 21197.09 34.60 42838.92 47796.43 2014-05-08 00:04:23.000 128 21197.08 34.63 42838.92 47796.42 2014-05-08 00:04:24.000 128 21197.09 34.62 42838.94 47796.45 2014-05-08 00:04:25.000 128 21197.09 34.63 42838.93 47796.43 2014-05-08 00:04:26.000 128 21197.06 34.66 42838.89 47796.42 2014-05-08 00:04:27.000 128 21197.04 34.67 42838.89 47796.41 2014-05-08 00:04:28.000 128 21197.03 34.66 42838.89 47796.41 2014-05-08 00:04:29.000 128 21197.03 34.66 42838.89 47796.40 2014-05-08 00:04:30.000 128 21197.04 34.67 42838.90 47796.41 2014-05-08 00:04:31.000 128 21197.03 34.66 42838.93 47796.39 2014-05-08 00:04:32.000 128 21197.03 34.64 42838.92 47796.38 2014-05-08 00:04:33.000 128 21197.05 34.63 42838.93 47796.41 2014-05-08 00:04:34.000 128 21197.02 34.62 42838.94 47796.40 2014-05-08 00:04:35.000 128 21197.00 34.62 42838.93 47796.41 2014-05-08 00:04:36.000 128 21197.02 34.58 42838.93 47796.42 2014-05-08 00:04:37.000 128 21197.03 34.54 42838.96 47796.42 2014-05-08 00:04:38.000 128 21197.02 34.53 42838.97 47796.43 2014-05-08 00:04:39.000 128 21197.03 34.54 42838.99 47796.46 2014-05-08 00:04:40.000 128 21197.05 34.54 42838.99 47796.44 2014-05-08 00:04:41.000 128 21197.04 34.54 42838.99 47796.48 2014-05-08 00:04:42.000 128 21197.05 34.51 42838.96 47796.45 2014-05-08 00:04:43.000 128 21197.04 34.48 42838.96 47796.46 2014-05-08 00:04:44.000 128 21197.03 34.48 42839.00 47796.46 2014-05-08 00:04:45.000 128 21197.00 34.50 42839.01 47796.48 2014-05-08 00:04:46.000 128 21197.01 34.45 42839.00 47796.44 2014-05-08 00:04:47.000 128 21196.99 34.44 42839.03 47796.49 2014-05-08 00:04:48.000 128 21197.00 34.41 42839.03 47796.49 2014-05-08 00:04:49.000 128 21197.01 34.42 42839.04 47796.49 2014-05-08 00:04:50.000 128 21197.05 34.42 42839.03 47796.49 2014-05-08 00:04:51.000 128 21197.06 34.39 42839.01 47796.53 2014-05-08 00:04:52.000 128 21197.04 34.40 42839.04 47796.50 2014-05-08 00:04:53.000 128 21197.02 34.41 42839.01 47796.51 2014-05-08 00:04:54.000 128 21197.01 34.39 42839.04 47796.54 2014-05-08 00:04:55.000 128 21197.03 34.37 42839.03 47796.50 2014-05-08 00:04:56.000 128 21197.01 34.36 42839.01 47796.51 2014-05-08 00:04:57.000 128 21197.00 34.35 42839.01 47796.50 2014-05-08 00:04:58.000 128 21197.01 34.30 42839.03 47796.50 2014-05-08 00:04:59.000 128 21197.03 34.30 42839.03 47796.50 2014-05-08 00:05:00.000 128 21197.05 34.28 42839.06 47796.50 2014-05-08 00:05:01.000 128 21197.03 34.28 42839.01 47796.52 2014-05-08 00:05:02.000 128 21197.00 34.29 42839.00 47796.51 2014-05-08 00:05:03.000 128 21196.99 34.24 42839.04 47796.51 2014-05-08 00:05:04.000 128 21196.98 34.26 42839.01 47796.51 2014-05-08 00:05:05.000 128 21196.96 34.26 42839.00 47796.51 2014-05-08 00:05:06.000 128 21196.98 34.24 42839.03 47796.50 2014-05-08 00:05:07.000 128 21196.97 34.18 42839.01 47796.52 2014-05-08 00:05:08.000 128 21196.96 34.14 42839.03 47796.50 2014-05-08 00:05:09.000 128 21196.96 34.14 42839.06 47796.53 2014-05-08 00:05:10.000 128 21196.98 34.13 42839.07 47796.50 2014-05-08 00:05:11.000 128 21196.99 34.08 42839.07 47796.54 2014-05-08 00:05:12.000 128 21196.96 34.07 42839.14 47796.55 2014-05-08 00:05:13.000 128 21196.97 34.09 42839.10 47796.57 2014-05-08 00:05:14.000 128 21196.96 34.09 42839.10 47796.53 2014-05-08 00:05:15.000 128 21196.93 34.08 42839.07 47796.54 2014-05-08 00:05:16.000 128 21196.94 34.07 42839.10 47796.56 2014-05-08 00:05:17.000 128 21196.96 34.06 42839.10 47796.50 2014-05-08 00:05:18.000 128 21196.90 34.04 42839.08 47796.51 2014-05-08 00:05:19.000 128 21196.92 34.06 42839.10 47796.50 2014-05-08 00:05:20.000 128 21196.91 34.04 42839.10 47796.52 2014-05-08 00:05:21.000 128 21196.91 34.02 42839.10 47796.51 2014-05-08 00:05:22.000 128 21196.90 34.03 42839.11 47796.50 2014-05-08 00:05:23.000 128 21196.90 34.01 42839.10 47796.48 2014-05-08 00:05:24.000 128 21196.86 33.98 42839.08 47796.49 2014-05-08 00:05:25.000 128 21196.85 33.97 42839.10 47796.48 2014-05-08 00:05:26.000 128 21196.84 33.98 42839.10 47796.50 2014-05-08 00:05:27.000 128 21196.84 34.01 42839.10 47796.49 2014-05-08 00:05:28.000 128 21196.85 34.01 42839.07 47796.50 2014-05-08 00:05:29.000 128 21196.83 34.02 42839.06 47796.47 2014-05-08 00:05:30.000 128 21196.82 34.04 42839.03 47796.46 2014-05-08 00:05:31.000 128 21196.86 34.03 42839.03 47796.44 2014-05-08 00:05:32.000 128 21196.81 34.00 42839.07 47796.41 2014-05-08 00:05:33.000 128 21196.78 33.98 42839.06 47796.44 2014-05-08 00:05:34.000 128 21196.78 33.97 42839.03 47796.41 2014-05-08 00:05:35.000 128 21196.81 33.97 42838.99 47796.40 2014-05-08 00:05:36.000 128 21196.77 33.97 42839.03 47796.39 2014-05-08 00:05:37.000 128 21196.75 34.00 42839.00 47796.39 2014-05-08 00:05:38.000 128 21196.77 34.01 42838.97 47796.40 2014-05-08 00:05:39.000 128 21196.74 34.02 42838.99 47796.37 2014-05-08 00:05:40.000 128 21196.71 34.01 42839.00 47796.37 2014-05-08 00:05:41.000 128 21196.69 34.03 42838.99 47796.35 2014-05-08 00:05:42.000 128 21196.70 34.00 42838.99 47796.35 2014-05-08 00:05:43.000 128 21196.68 33.98 42838.99 47796.33 2014-05-08 00:05:44.000 128 21196.68 33.96 42838.97 47796.33 2014-05-08 00:05:45.000 128 21196.66 33.99 42838.99 47796.34 2014-05-08 00:05:46.000 128 21196.67 33.98 42838.99 47796.31 2014-05-08 00:05:47.000 128 21196.66 33.94 42838.99 47796.31 2014-05-08 00:05:48.000 128 21196.67 33.93 42838.99 47796.34 2014-05-08 00:05:49.000 128 21196.64 33.91 42839.01 47796.30 2014-05-08 00:05:50.000 128 21196.62 33.92 42838.99 47796.33 2014-05-08 00:05:51.000 128 21196.61 33.94 42838.99 47796.29 2014-05-08 00:05:52.000 128 21196.61 33.95 42838.96 47796.32 2014-05-08 00:05:53.000 128 21196.61 33.93 42838.93 47796.29 2014-05-08 00:05:54.000 128 21196.59 33.91 42838.97 47796.30 2014-05-08 00:05:55.000 128 21196.59 33.92 42839.01 47796.28 2014-05-08 00:05:56.000 128 21196.57 33.92 42838.97 47796.29 2014-05-08 00:05:57.000 128 21196.56 33.91 42838.99 47796.27 2014-05-08 00:05:58.000 128 21196.57 33.88 42839.01 47796.27 2014-05-08 00:05:59.000 128 21196.56 33.88 42839.03 47796.29 2014-05-08 00:06:00.000 128 21196.57 33.86 42839.01 47796.27 2014-05-08 00:06:01.000 128 21196.57 33.87 42838.99 47796.28 2014-05-08 00:06:02.000 128 21196.52 33.88 42838.99 47796.27 2014-05-08 00:06:03.000 128 21196.48 33.86 42839.00 47796.29 2014-05-08 00:06:04.000 128 21196.48 33.87 42839.03 47796.27 2014-05-08 00:06:05.000 128 21196.46 33.88 42839.01 47796.26 2014-05-08 00:06:06.000 128 21196.45 33.88 42838.99 47796.25 2014-05-08 00:06:07.000 128 21196.41 33.84 42839.03 47796.25 2014-05-08 00:06:08.000 128 21196.39 33.84 42839.04 47796.25 2014-05-08 00:06:09.000 128 21196.37 33.85 42839.07 47796.26 2014-05-08 00:06:10.000 128 21196.37 33.85 42839.08 47796.26 2014-05-08 00:06:11.000 128 21196.39 33.84 42839.06 47796.24 2014-05-08 00:06:12.000 128 21196.37 33.88 42839.01 47796.24 2014-05-08 00:06:13.000 128 21196.34 33.88 42838.99 47796.24 2014-05-08 00:06:14.000 128 21196.34 33.90 42838.97 47796.21 2014-05-08 00:06:15.000 128 21196.32 33.91 42839.04 47796.21 2014-05-08 00:06:16.000 128 21196.34 33.95 42839.04 47796.21 2014-05-08 00:06:17.000 128 21196.32 33.96 42839.06 47796.22 2014-05-08 00:06:18.000 128 21196.28 33.93 42839.07 47796.22 2014-05-08 00:06:19.000 128 21196.29 33.92 42839.10 47796.20 2014-05-08 00:06:20.000 128 21196.31 33.92 42839.06 47796.20 2014-05-08 00:06:21.000 128 21196.32 33.97 42839.04 47796.22 2014-05-08 00:06:22.000 128 21196.31 33.98 42839.01 47796.21 2014-05-08 00:06:23.000 128 21196.34 33.99 42839.03 47796.23 2014-05-08 00:06:24.000 128 21196.34 34.00 42839.06 47796.21 2014-05-08 00:06:25.000 128 21196.33 33.96 42839.06 47796.20 2014-05-08 00:06:26.000 128 21196.33 33.97 42839.04 47796.21 2014-05-08 00:06:27.000 128 21196.35 33.97 42839.03 47796.19 2014-05-08 00:06:28.000 128 21196.33 33.96 42839.03 47796.23 2014-05-08 00:06:29.000 128 21196.35 33.98 42839.01 47796.19 2014-05-08 00:06:30.000 128 21196.35 33.98 42839.03 47796.20 2014-05-08 00:06:31.000 128 21196.34 33.98 42839.03 47796.19 2014-05-08 00:06:32.000 128 21196.31 34.00 42838.99 47796.19 2014-05-08 00:06:33.000 128 21196.30 34.02 42838.99 47796.19 2014-05-08 00:06:34.000 128 21196.28 34.03 42838.99 47796.17 2014-05-08 00:06:35.000 128 21196.27 34.04 42838.99 47796.15 2014-05-08 00:06:36.000 128 21196.27 34.04 42838.99 47796.14 2014-05-08 00:06:37.000 128 21196.29 34.03 42838.99 47796.15 2014-05-08 00:06:38.000 128 21196.30 34.02 42838.99 47796.13 2014-05-08 00:06:39.000 128 21196.31 34.03 42838.99 47796.12 2014-05-08 00:06:40.000 128 21196.30 34.02 42839.00 47796.13 2014-05-08 00:06:41.000 128 21196.29 34.03 42838.99 47796.14 2014-05-08 00:06:42.000 128 21196.27 33.99 42838.99 47796.15 2014-05-08 00:06:43.000 128 21196.33 33.96 42838.99 47796.16 2014-05-08 00:06:44.000 128 21196.39 33.93 42839.03 47796.16 2014-05-08 00:06:45.000 128 21196.42 33.92 42839.07 47796.21 2014-05-08 00:06:46.000 128 21196.45 33.89 42839.04 47796.26 2014-05-08 00:06:47.000 128 21196.48 33.85 42839.04 47796.29 2014-05-08 00:06:48.000 128 21196.50 33.85 42839.07 47796.29 2014-05-08 00:06:49.000 128 21196.52 33.89 42839.07 47796.33 2014-05-08 00:06:50.000 128 21196.50 33.88 42839.10 47796.36 2014-05-08 00:06:51.000 128 21196.49 33.87 42839.11 47796.36 2014-05-08 00:06:52.000 128 21196.53 33.87 42839.10 47796.36 2014-05-08 00:06:53.000 128 21196.52 33.87 42839.08 47796.36 2014-05-08 00:06:54.000 128 21196.54 33.87 42839.10 47796.36 2014-05-08 00:06:55.000 128 21196.55 33.87 42839.07 47796.38 2014-05-08 00:06:56.000 128 21196.54 33.83 42839.10 47796.37 2014-05-08 00:06:57.000 128 21196.58 33.84 42839.10 47796.34 2014-05-08 00:06:58.000 128 21196.58 33.85 42839.07 47796.38 2014-05-08 00:06:59.000 128 21196.55 33.82 42839.08 47796.36 2014-05-08 00:07:00.000 128 21196.55 33.80 42839.10 47796.38 2014-05-08 00:07:01.000 128 21196.55 33.79 42839.11 47796.37 2014-05-08 00:07:02.000 128 21196.56 33.78 42839.07 47796.37 2014-05-08 00:07:03.000 128 21196.58 33.78 42839.10 47796.39 2014-05-08 00:07:04.000 128 21196.58 33.80 42839.10 47796.40 2014-05-08 00:07:05.000 128 21196.55 33.79 42839.11 47796.41 2014-05-08 00:07:06.000 128 21196.57 33.80 42839.10 47796.42 2014-05-08 00:07:07.000 128 21196.55 33.80 42839.11 47796.41 2014-05-08 00:07:08.000 128 21196.60 33.78 42839.11 47796.41 2014-05-08 00:07:09.000 128 21196.60 33.76 42839.12 47796.41 2014-05-08 00:07:10.000 128 21196.59 33.75 42839.11 47796.43 2014-05-08 00:07:11.000 128 21196.57 33.73 42839.12 47796.42 2014-05-08 00:07:12.000 128 21196.59 33.73 42839.14 47796.43 2014-05-08 00:07:13.000 128 21196.61 33.72 42839.15 47796.44 2014-05-08 00:07:14.000 128 21196.61 33.74 42839.10 47796.44 2014-05-08 00:07:15.000 128 21196.60 33.72 42839.10 47796.41 2014-05-08 00:07:16.000 128 21196.61 33.71 42839.14 47796.44 2014-05-08 00:07:17.000 128 21196.62 33.73 42839.14 47796.42 2014-05-08 00:07:18.000 128 21196.64 33.71 42839.11 47796.44 2014-05-08 00:07:19.000 128 21196.62 33.71 42839.10 47796.44 2014-05-08 00:07:20.000 128 21196.63 33.72 42839.08 47796.41 2014-05-08 00:07:21.000 128 21196.63 33.69 42839.10 47796.39 2014-05-08 00:07:22.000 128 21196.61 33.72 42839.10 47796.40 2014-05-08 00:07:23.000 128 21196.64 33.74 42839.10 47796.41 2014-05-08 00:07:24.000 128 21196.66 33.75 42839.07 47796.42 2014-05-08 00:07:25.000 128 21196.66 33.73 42839.08 47796.39 2014-05-08 00:07:26.000 128 21196.68 33.73 42839.08 47796.41 2014-05-08 00:07:27.000 128 21196.66 33.72 42839.10 47796.37 2014-05-08 00:07:28.000 128 21196.66 33.72 42839.07 47796.38 2014-05-08 00:07:29.000 128 21196.67 33.74 42839.04 47796.35 2014-05-08 00:07:30.000 128 21196.66 33.73 42839.07 47796.36 2014-05-08 00:07:31.000 128 21196.64 33.75 42839.04 47796.36 2014-05-08 00:07:32.000 128 21196.62 33.75 42839.06 47796.34 2014-05-08 00:07:33.000 128 21196.63 33.77 42839.01 47796.34 2014-05-08 00:07:34.000 128 21196.63 33.78 42839.01 47796.34 2014-05-08 00:07:35.000 128 21196.65 33.78 42839.03 47796.32 2014-05-08 00:07:36.000 128 21196.64 33.78 42839.03 47796.34 2014-05-08 00:07:37.000 128 21196.63 33.79 42839.01 47796.33 2014-05-08 00:07:38.000 128 21196.66 33.76 42839.03 47796.31 2014-05-08 00:07:39.000 128 21196.66 33.76 42838.99 47796.30 2014-05-08 00:07:40.000 128 21196.66 33.77 42839.00 47796.31 2014-05-08 00:07:41.000 128 21196.64 33.78 42839.00 47796.30 2014-05-08 00:07:42.000 128 21196.63 33.78 42838.99 47796.30 2014-05-08 00:07:43.000 128 21196.59 33.81 42839.00 47796.30 2014-05-08 00:07:44.000 128 21196.58 33.81 42839.00 47796.30 2014-05-08 00:07:45.000 128 21196.56 33.82 42839.01 47796.28 2014-05-08 00:07:46.000 128 21196.55 33.84 42839.00 47796.28 2014-05-08 00:07:47.000 128 21196.52 33.86 42838.99 47796.28 2014-05-08 00:07:48.000 128 21196.52 33.83 42839.01 47796.27 2014-05-08 00:07:49.000 128 21196.55 33.83 42839.00 47796.24 2014-05-08 00:07:50.000 128 21196.52 33.86 42839.01 47796.25 2014-05-08 00:07:51.000 128 21196.49 33.87 42838.99 47796.23 2014-05-08 00:07:52.000 128 21196.46 33.86 42839.03 47796.25 2014-05-08 00:07:53.000 128 21196.45 33.88 42839.07 47796.24 2014-05-08 00:07:54.000 128 21196.46 33.89 42839.03 47796.27 2014-05-08 00:07:55.000 128 21196.47 33.90 42839.03 47796.26 2014-05-08 00:07:56.000 128 21196.48 33.93 42839.04 47796.24 2014-05-08 00:07:57.000 128 21196.46 33.93 42839.04 47796.24 2014-05-08 00:07:58.000 128 21196.47 33.92 42839.06 47796.25 2014-05-08 00:07:59.000 128 21196.47 33.92 42839.04 47796.25 2014-05-08 00:08:00.000 128 21196.48 33.95 42839.00 47796.25 2014-05-08 00:08:01.000 128 21196.48 33.97 42838.99 47796.25 2014-05-08 00:08:02.000 128 21196.51 33.97 42838.99 47796.26 2014-05-08 00:08:03.000 128 21196.55 33.97 42838.96 47796.25 2014-05-08 00:08:04.000 128 21196.56 34.01 42838.97 47796.28 2014-05-08 00:08:05.000 128 21196.57 33.99 42838.97 47796.25 2014-05-08 00:08:06.000 128 21196.58 33.98 42838.96 47796.26 2014-05-08 00:08:07.000 128 21196.59 33.98 42838.96 47796.24 2014-05-08 00:08:08.000 128 21196.57 33.99 42838.93 47796.24 2014-05-08 00:08:09.000 128 21196.56 34.01 42838.92 47796.24 2014-05-08 00:08:10.000 128 21196.54 34.03 42838.93 47796.21 2014-05-08 00:08:11.000 128 21196.52 34.01 42838.93 47796.19 2014-05-08 00:08:12.000 128 21196.53 34.03 42838.94 47796.20 2014-05-08 00:08:13.000 128 21196.53 34.01 42838.93 47796.19 2014-05-08 00:08:14.000 128 21196.52 34.01 42838.92 47796.19 2014-05-08 00:08:15.000 128 21196.52 34.01 42838.90 47796.18 2014-05-08 00:08:16.000 128 21196.49 34.00 42838.89 47796.16 2014-05-08 00:08:17.000 128 21196.48 34.02 42838.90 47796.16 2014-05-08 00:08:18.000 128 21196.47 34.04 42838.90 47796.18 2014-05-08 00:08:19.000 128 21196.44 34.05 42838.92 47796.15 2014-05-08 00:08:20.000 128 21196.46 34.04 42838.89 47796.14 2014-05-08 00:08:21.000 128 21196.44 34.04 42838.89 47796.16 2014-05-08 00:08:22.000 128 21196.44 34.02 42838.89 47796.14 2014-05-08 00:08:23.000 128 21196.41 34.05 42838.89 47796.14 2014-05-08 00:08:24.000 128 21196.44 34.05 42838.93 47796.14 2014-05-08 00:08:25.000 128 21196.45 34.05 42838.90 47796.14 2014-05-08 00:08:26.000 128 21196.45 34.04 42838.92 47796.16 2014-05-08 00:08:27.000 128 21196.46 34.04 42838.96 47796.13 2014-05-08 00:08:28.000 128 21196.40 34.02 42838.94 47796.14 2014-05-08 00:08:29.000 128 21196.46 34.02 42838.92 47796.14 2014-05-08 00:08:30.000 128 21196.45 34.00 42838.92 47796.17 2014-05-08 00:08:31.000 128 21196.47 34.02 42838.92 47796.15 2014-05-08 00:08:32.000 128 21196.47 34.04 42838.94 47796.13 2014-05-08 00:08:33.000 128 21196.46 34.04 42838.93 47796.17 2014-05-08 00:08:34.000 128 21196.43 34.06 42838.94 47796.15 2014-05-08 00:08:35.000 128 21196.42 34.05 42838.94 47796.14 2014-05-08 00:08:36.000 128 21196.43 34.08 42838.92 47796.15 2014-05-08 00:08:37.000 128 21196.42 34.10 42838.90 47796.12 2014-05-08 00:08:38.000 128 21196.42 34.12 42838.92 47796.13 2014-05-08 00:08:39.000 128 21196.42 34.13 42838.94 47796.13 2014-05-08 00:08:40.000 128 21196.39 34.13 42838.89 47796.10 2014-05-08 00:08:41.000 128 21196.40 34.11 42838.86 47796.10 2014-05-08 00:08:42.000 128 21196.40 34.10 42838.89 47796.08 2014-05-08 00:08:43.000 128 21196.39 34.11 42838.88 47796.07 2014-05-08 00:08:44.000 128 21196.39 34.12 42838.89 47796.07 2014-05-08 00:08:45.000 128 21196.39 34.12 42838.89 47796.07 2014-05-08 00:08:46.000 128 21196.35 34.13 42838.89 47796.08 2014-05-08 00:08:47.000 128 21196.37 34.13 42838.88 47796.06 2014-05-08 00:08:48.000 128 21196.38 34.10 42838.86 47796.06 2014-05-08 00:08:49.000 128 21196.39 34.09 42838.89 47796.06 2014-05-08 00:08:50.000 128 21196.38 34.10 42838.89 47796.07 2014-05-08 00:08:51.000 128 21196.37 34.08 42838.89 47796.07 2014-05-08 00:08:52.000 128 21196.38 34.07 42838.90 47796.08 2014-05-08 00:08:53.000 128 21196.36 34.06 42838.92 47796.08 2014-05-08 00:08:54.000 128 21196.37 34.05 42838.92 47796.05 2014-05-08 00:08:55.000 128 21196.39 34.05 42838.93 47796.10 2014-05-08 00:08:56.000 128 21196.38 34.08 42838.93 47796.07 2014-05-08 00:08:57.000 128 21196.40 34.07 42838.93 47796.11 2014-05-08 00:08:58.000 128 21196.38 34.06 42838.92 47796.08 2014-05-08 00:08:59.000 128 21196.40 34.07 42838.90 47796.08 2014-05-08 00:09:00.000 128 21196.37 34.06 42838.92 47796.08 2014-05-08 00:09:01.000 128 21196.35 34.01 42838.96 47796.07 2014-05-08 00:09:02.000 128 21196.32 33.97 42838.99 47796.11 2014-05-08 00:09:03.000 128 21196.31 33.97 42838.99 47796.08 2014-05-08 00:09:04.000 128 21196.32 33.99 42839.01 47796.14 2014-05-08 00:09:05.000 128 21196.32 33.96 42839.04 47796.14 2014-05-08 00:09:06.000 128 21196.33 33.95 42839.04 47796.16 2014-05-08 00:09:07.000 128 21196.32 33.96 42839.07 47796.16 2014-05-08 00:09:08.000 128 21196.31 33.95 42839.04 47796.17 2014-05-08 00:09:09.000 128 21196.33 33.96 42839.06 47796.18 2014-05-08 00:09:10.000 128 21196.33 33.95 42839.06 47796.19 2014-05-08 00:09:11.000 128 21196.33 33.96 42839.06 47796.18 2014-05-08 00:09:12.000 128 21196.32 33.97 42839.06 47796.21 2014-05-08 00:09:13.000 128 21196.30 33.99 42839.04 47796.20 2014-05-08 00:09:14.000 128 21196.29 33.98 42839.06 47796.18 2014-05-08 00:09:15.000 128 21196.29 33.99 42839.03 47796.18 2014-05-08 00:09:16.000 128 21196.30 33.98 42839.07 47796.19 2014-05-08 00:09:17.000 128 21196.29 33.98 42839.06 47796.18 2014-05-08 00:09:18.000 128 21196.30 34.00 42839.03 47796.17 2014-05-08 00:09:19.000 128 21196.30 33.99 42839.01 47796.16 2014-05-08 00:09:20.000 128 21196.33 33.96 42839.04 47796.17 2014-05-08 00:09:21.000 128 21196.31 33.99 42839.08 47796.20 2014-05-08 00:09:22.000 128 21196.30 33.99 42839.06 47796.15 2014-05-08 00:09:23.000 128 21196.31 34.01 42839.06 47796.20 2014-05-08 00:09:24.000 128 21196.30 33.98 42839.03 47796.16 2014-05-08 00:09:25.000 128 21196.29 33.99 42839.03 47796.17 2014-05-08 00:09:26.000 128 21196.29 33.99 42839.06 47796.15 2014-05-08 00:09:27.000 128 21196.28 33.96 42839.07 47796.16 2014-05-08 00:09:28.000 128 21196.27 34.00 42839.03 47796.14 2014-05-08 00:09:29.000 128 21196.25 34.01 42839.06 47796.15 2014-05-08 00:09:30.000 128 21196.25 33.99 42839.04 47796.15 2014-05-08 00:09:31.000 128 21196.22 33.99 42839.04 47796.16 2014-05-08 00:09:32.000 128 21196.21 33.99 42839.03 47796.14 2014-05-08 00:09:33.000 128 21196.22 33.98 42839.03 47796.16 2014-05-08 00:09:34.000 128 21196.23 33.97 42839.04 47796.14 2014-05-08 00:09:35.000 128 21196.22 33.98 42839.07 47796.14 2014-05-08 00:09:36.000 128 21196.20 33.98 42839.06 47796.13 2014-05-08 00:09:37.000 128 21196.21 33.97 42839.07 47796.14 2014-05-08 00:09:38.000 128 21196.20 33.98 42839.10 47796.13 2014-05-08 00:09:39.000 128 21196.15 33.96 42839.06 47796.13 2014-05-08 00:09:40.000 128 21196.14 33.95 42839.07 47796.12 2014-05-08 00:09:41.000 128 21196.13 33.94 42839.07 47796.12 2014-05-08 00:09:42.000 128 21196.10 33.93 42839.07 47796.13 2014-05-08 00:09:43.000 128 21196.09 33.90 42839.06 47796.10 2014-05-08 00:09:44.000 128 21196.09 33.89 42839.03 47796.13 2014-05-08 00:09:45.000 128 21196.06 33.89 42839.04 47796.11 2014-05-08 00:09:46.000 128 21196.03 33.90 42839.07 47796.13 2014-05-08 00:09:47.000 128 21196.05 33.89 42839.10 47796.12 2014-05-08 00:09:48.000 128 21196.03 33.87 42839.10 47796.11 2014-05-08 00:09:49.000 128 21196.03 33.86 42839.07 47796.13 2014-05-08 00:09:50.000 128 21196.01 33.86 42839.07 47796.10 2014-05-08 00:09:51.000 128 21195.98 33.86 42839.04 47796.08 2014-05-08 00:09:52.000 128 21196.03 33.83 42839.10 47796.09 2014-05-08 00:09:53.000 128 21196.01 33.82 42839.10 47796.08 2014-05-08 00:09:54.000 128 21195.96 33.82 42839.12 47796.08 2014-05-08 00:09:55.000 128 21195.96 33.84 42839.11 47796.09 2014-05-08 00:09:56.000 128 21195.94 33.81 42839.10 47796.05 2014-05-08 00:09:57.000 128 21195.90 33.80 42839.10 47796.07 2014-05-08 00:09:58.000 128 21195.91 33.80 42839.08 47796.06 2014-05-08 00:09:59.000 128 21195.89 33.82 42839.07 47796.05 2014-05-08 00:10:00.000 128 21195.85 33.83 42839.10 47796.06 2014-05-08 00:10:01.000 128 21195.84 33.82 42839.07 47796.03 2014-05-08 00:10:02.000 128 21195.83 33.80 42839.04 47796.04 2014-05-08 00:10:03.000 128 21195.80 33.80 42839.07 47796.00 2014-05-08 00:10:04.000 128 21195.79 33.79 42839.04 47795.99 2014-05-08 00:10:05.000 128 21195.78 33.75 42839.04 47796.00 2014-05-08 00:10:06.000 128 21195.80 33.71 42839.11 47796.02 2014-05-08 00:10:07.000 128 21195.76 33.66 42839.10 47796.01 2014-05-08 00:10:08.000 128 21195.81 33.64 42839.14 47796.02 2014-05-08 00:10:09.000 128 21195.80 33.59 42839.14 47796.05 2014-05-08 00:10:10.000 128 21195.79 33.58 42839.19 47796.08 2014-05-08 00:10:11.000 128 21195.75 33.60 42839.22 47796.08 2014-05-08 00:10:12.000 128 21195.74 33.61 42839.22 47796.11 2014-05-08 00:10:13.000 128 21195.73 33.55 42839.24 47796.13 2014-05-08 00:10:14.000 128 21195.73 33.55 42839.28 47796.12 2014-05-08 00:10:15.000 128 21195.74 33.54 42839.26 47796.13 2014-05-08 00:10:16.000 128 21195.74 33.53 42839.24 47796.11 2014-05-08 00:10:17.000 128 21195.73 33.54 42839.26 47796.15 2014-05-08 00:10:18.000 128 21195.76 33.52 42839.28 47796.14 2014-05-08 00:10:19.000 128 21195.74 33.55 42839.32 47796.13 2014-05-08 00:10:20.000 128 21195.75 33.52 42839.28 47796.13 2014-05-08 00:10:21.000 128 21195.78 33.48 42839.28 47796.16 2014-05-08 00:10:22.000 128 21195.82 33.46 42839.32 47796.17 2014-05-08 00:10:23.000 128 21195.83 33.45 42839.35 47796.19 2014-05-08 00:10:24.000 128 21195.84 33.43 42839.33 47796.19 2014-05-08 00:10:25.000 128 21195.83 33.41 42839.32 47796.21 2014-05-08 00:10:26.000 128 21195.87 33.41 42839.33 47796.21 2014-05-08 00:10:27.000 128 21195.86 33.39 42839.35 47796.24 2014-05-08 00:10:28.000 128 21195.86 33.35 42839.39 47796.24 2014-05-08 00:10:29.000 128 21195.85 33.33 42839.40 47796.26 2014-05-08 00:10:30.000 128 21195.87 33.33 42839.40 47796.30 2014-05-08 00:10:31.000 128 21195.90 33.35 42839.42 47796.31 2014-05-08 00:10:32.000 128 21195.92 33.34 42839.46 47796.31 2014-05-08 00:10:33.000 128 21195.94 33.33 42839.44 47796.32 2014-05-08 00:10:34.000 128 21195.93 33.35 42839.44 47796.34 2014-05-08 00:10:35.000 128 21195.90 33.36 42839.42 47796.33 2014-05-08 00:10:36.000 128 21195.93 33.35 42839.42 47796.34 2014-05-08 00:10:37.000 128 21195.89 33.36 42839.44 47796.35 2014-05-08 00:10:38.000 128 21195.91 33.37 42839.46 47796.34 2014-05-08 00:10:39.000 128 21195.91 33.34 42839.42 47796.36 2014-05-08 00:10:40.000 128 21195.93 33.33 42839.49 47796.36 2014-05-08 00:10:41.000 128 21195.96 33.32 42839.47 47796.36 2014-05-08 00:10:42.000 128 21195.93 33.30 42839.46 47796.37 2014-05-08 00:10:43.000 128 21195.93 33.32 42839.43 47796.39 2014-05-08 00:10:44.000 128 21195.94 33.33 42839.49 47796.38 2014-05-08 00:10:45.000 128 21195.96 33.33 42839.46 47796.39 2014-05-08 00:10:46.000 128 21195.95 33.30 42839.46 47796.38 2014-05-08 00:10:47.000 128 21195.96 33.29 42839.46 47796.38 2014-05-08 00:10:48.000 128 21195.98 33.30 42839.46 47796.38 2014-05-08 00:10:49.000 128 21195.94 33.29 42839.47 47796.40 2014-05-08 00:10:50.000 128 21195.96 33.29 42839.47 47796.40 2014-05-08 00:10:51.000 128 21195.95 33.31 42839.46 47796.37 2014-05-08 00:10:52.000 128 21195.93 33.31 42839.46 47796.38 2014-05-08 00:10:53.000 128 21195.93 33.30 42839.43 47796.36 2014-05-08 00:10:54.000 128 21195.98 33.29 42839.43 47796.39 2014-05-08 00:10:55.000 128 21195.97 33.26 42839.43 47796.38 2014-05-08 00:10:56.000 128 21195.98 33.25 42839.42 47796.38 2014-05-08 00:10:57.000 128 21195.98 33.23 42839.43 47796.38 2014-05-08 00:10:58.000 128 21195.99 33.23 42839.44 47796.35 2014-05-08 00:10:59.000 128 21195.97 33.21 42839.44 47796.38 2014-05-08 00:11:00.000 128 21195.97 33.23 42839.42 47796.37 2014-05-08 00:11:01.000 128 21195.97 33.25 42839.39 47796.38 2014-05-08 00:11:02.000 128 21195.92 33.35 42839.35 47796.32 2014-05-08 00:11:03.000 128 21195.87 33.44 42839.31 47796.28 2014-05-08 00:11:04.000 128 21195.86 33.48 42839.24 47796.22 2014-05-08 00:11:05.000 128 21195.83 33.45 42839.22 47796.18 2014-05-08 00:11:06.000 128 21195.82 33.43 42839.17 47796.13 2014-05-08 00:11:07.000 128 21195.83 33.46 42839.17 47796.09 2014-05-08 00:11:08.000 128 21195.81 33.47 42839.14 47796.08 2014-05-08 00:11:09.000 128 21195.82 33.45 42839.14 47796.05 2014-05-08 00:11:10.000 128 21195.81 33.44 42839.15 47796.04 2014-05-08 00:11:11.000 128 21195.81 33.45 42839.11 47796.04 2014-05-08 00:11:12.000 128 21195.80 33.41 42839.12 47796.06 2014-05-08 00:11:13.000 128 21195.82 33.38 42839.12 47796.01 2014-05-08 00:11:14.000 128 21195.80 33.38 42839.14 47796.04 2014-05-08 00:11:15.000 128 21195.78 33.37 42839.14 47796.03 2014-05-08 00:11:16.000 128 21195.81 33.35 42839.17 47796.03 2014-05-08 00:11:17.000 128 21195.82 33.35 42839.14 47796.04 2014-05-08 00:11:18.000 128 21195.83 33.36 42839.14 47796.03 2014-05-08 00:11:19.000 128 21195.81 33.37 42839.11 47796.03 2014-05-08 00:11:20.000 128 21195.79 33.40 42839.12 47796.04 2014-05-08 00:11:21.000 128 21195.80 33.41 42839.14 47796.02 2014-05-08 00:11:22.000 128 21195.75 33.45 42839.11 47796.02 2014-05-08 00:11:23.000 128 21195.74 33.46 42839.08 47796.00 2014-05-08 00:11:24.000 128 21195.73 33.48 42839.03 47795.97 2014-05-08 00:11:25.000 128 21195.70 33.49 42839.01 47795.94 2014-05-08 00:11:26.000 128 21195.70 33.45 42839.01 47795.92 2014-05-08 00:11:27.000 128 21195.69 33.40 42839.03 47795.90 2014-05-08 00:11:28.000 128 21195.68 33.41 42839.04 47795.89 2014-05-08 00:11:29.000 128 21195.69 33.41 42839.03 47795.89 2014-05-08 00:11:30.000 128 21195.70 33.41 42839.03 47795.91 2014-05-08 00:11:31.000 128 21195.72 33.43 42839.03 47795.90 2014-05-08 00:11:32.000 128 21195.75 33.43 42839.01 47795.89 2014-05-08 00:11:33.000 128 21195.74 33.45 42839.03 47795.86 2014-05-08 00:11:34.000 128 21195.71 33.49 42839.01 47795.87 2014-05-08 00:11:35.000 128 21195.68 33.49 42838.99 47795.85 2014-05-08 00:11:36.000 128 21195.64 33.50 42838.99 47795.84 2014-05-08 00:11:37.000 128 21195.63 33.47 42838.96 47795.81 2014-05-08 00:11:38.000 128 21195.61 33.44 42838.96 47795.82 2014-05-08 00:11:39.000 128 21195.57 33.43 42838.97 47795.80 2014-05-08 00:11:40.000 128 21195.54 33.45 42838.99 47795.79 2014-05-08 00:11:41.000 128 21195.53 33.46 42839.00 47795.80 2014-05-08 00:11:42.000 128 21195.52 33.45 42838.99 47795.79 2014-05-08 00:11:43.000 128 21195.49 33.45 42838.99 47795.78 2014-05-08 00:11:44.000 128 21195.47 33.45 42838.99 47795.78 2014-05-08 00:11:45.000 128 21195.52 33.44 42839.04 47795.77 2014-05-08 00:11:46.000 128 21195.50 33.46 42839.01 47795.77 2014-05-08 00:11:47.000 128 21195.51 33.45 42838.99 47795.79 2014-05-08 00:11:48.000 128 21195.47 33.44 42839.01 47795.76 2014-05-08 00:11:49.000 128 21195.44 33.46 42838.99 47795.77 2014-05-08 00:11:50.000 128 21195.43 33.49 42838.99 47795.74 2014-05-08 00:11:51.000 128 21195.41 33.52 42838.99 47795.74 2014-05-08 00:11:52.000 128 21195.40 33.53 42838.97 47795.71 2014-05-08 00:11:53.000 128 21195.40 33.52 42838.96 47795.72 2014-05-08 00:11:54.000 128 21195.39 33.53 42838.96 47795.71 2014-05-08 00:11:55.000 128 21195.39 33.54 42838.97 47795.69 2014-05-08 00:11:56.000 128 21195.41 33.55 42838.94 47795.68 2014-05-08 00:11:57.000 128 21195.41 33.56 42838.93 47795.68 2014-05-08 00:11:58.000 128 21195.42 33.57 42838.96 47795.68 2014-05-08 00:11:59.000 128 21195.41 33.59 42838.94 47795.67 2014-05-08 00:12:00.000 128 21195.38 33.59 42838.93 47795.67 2014-05-08 00:12:01.000 128 21195.41 33.58 42838.93 47795.67 2014-05-08 00:12:02.000 128 21195.42 33.61 42838.99 47795.68 2014-05-08 00:12:03.000 128 21195.40 33.61 42838.93 47795.69 2014-05-08 00:12:04.000 128 21195.40 33.63 42838.90 47795.66 2014-05-08 00:12:05.000 128 21195.39 33.64 42838.92 47795.66 2014-05-08 00:12:06.000 128 21195.40 33.64 42838.90 47795.66 2014-05-08 00:12:07.000 128 21195.41 33.64 42838.88 47795.67 2014-05-08 00:12:08.000 128 21195.41 33.61 42838.90 47795.67 2014-05-08 00:12:09.000 128 21195.44 33.63 42838.92 47795.66 2014-05-08 00:12:10.000 128 21195.46 33.69 42838.93 47795.69 2014-05-08 00:12:11.000 128 21195.47 33.71 42838.93 47795.66 2014-05-08 00:12:12.000 128 21195.45 33.73 42838.94 47795.65 2014-05-08 00:12:13.000 128 21195.46 33.78 42838.90 47795.69 2014-05-08 00:12:14.000 128 21195.42 33.77 42838.86 47795.64 2014-05-08 00:12:15.000 128 21195.41 33.74 42838.85 47795.64 2014-05-08 00:12:16.000 128 21195.41 33.72 42838.86 47795.64 2014-05-08 00:12:17.000 128 21195.39 33.74 42838.86 47795.64 2014-05-08 00:12:18.000 128 21195.42 33.74 42838.89 47795.66 2014-05-08 00:12:19.000 128 21195.45 33.74 42838.88 47795.64 2014-05-08 00:12:20.000 128 21195.44 33.72 42838.89 47795.66 2014-05-08 00:12:21.000 128 21195.40 33.75 42838.88 47795.64 2014-05-08 00:12:22.000 128 21195.37 33.73 42838.89 47795.66 2014-05-08 00:12:23.000 128 21195.38 33.73 42838.89 47795.65 2014-05-08 00:12:24.000 128 21195.36 33.74 42838.89 47795.67 2014-05-08 00:12:25.000 128 21195.36 33.75 42838.90 47795.64 2014-05-08 00:12:26.000 128 21195.36 33.74 42838.90 47795.64 2014-05-08 00:12:27.000 128 21195.36 33.76 42838.92 47795.66 2014-05-08 00:12:28.000 128 21195.38 33.75 42838.93 47795.65 2014-05-08 00:12:29.000 128 21195.35 33.74 42838.94 47795.65 2014-05-08 00:12:30.000 128 21195.35 33.76 42838.90 47795.65 2014-05-08 00:12:31.000 128 21195.38 33.79 42838.89 47795.67 2014-05-08 00:12:32.000 128 21195.41 33.81 42838.90 47795.65 2014-05-08 00:12:33.000 128 21195.41 33.83 42838.90 47795.65 2014-05-08 00:12:34.000 128 21195.41 33.84 42838.88 47795.65 2014-05-08 00:12:35.000 128 21195.40 33.84 42838.86 47795.64 2014-05-08 00:12:36.000 128 21195.38 33.84 42838.89 47795.67 2014-05-08 00:12:37.000 128 21195.42 33.85 42838.89 47795.66 2014-05-08 00:12:38.000 128 21195.45 33.86 42838.92 47795.67 2014-05-08 00:12:39.000 128 21195.43 33.85 42838.90 47795.66 2014-05-08 00:12:40.000 128 21195.44 33.83 42838.92 47795.67 2014-05-08 00:12:41.000 128 21195.44 33.83 42838.93 47795.68 2014-05-08 00:12:42.000 128 21195.41 33.83 42838.93 47795.69 2014-05-08 00:12:43.000 128 21195.43 33.82 42838.90 47795.70 2014-05-08 00:12:44.000 128 21195.43 33.82 42838.92 47795.69 2014-05-08 00:12:45.000 128 21195.43 33.85 42838.94 47795.71 2014-05-08 00:12:46.000 128 21195.45 33.83 42838.96 47795.70 2014-05-08 00:12:47.000 128 21195.45 33.82 42838.94 47795.73 2014-05-08 00:12:48.000 128 21195.43 33.81 42838.94 47795.73 2014-05-08 00:12:49.000 128 21195.42 33.80 42838.99 47795.72 2014-05-08 00:12:50.000 128 21195.46 33.82 42838.97 47795.75 2014-05-08 00:12:51.000 128 21195.46 33.82 42839.00 47795.75 2014-05-08 00:12:52.000 128 21195.47 33.80 42839.03 47795.74 2014-05-08 00:12:53.000 128 21195.48 33.77 42839.01 47795.75 2014-05-08 00:12:54.000 128 21195.45 33.80 42839.01 47795.77 2014-05-08 00:12:55.000 128 21195.45 33.81 42839.03 47795.75 2014-05-08 00:12:56.000 128 21195.44 33.78 42839.04 47795.75 2014-05-08 00:12:57.000 128 21195.39 33.74 42839.06 47795.79 2014-05-08 00:12:58.000 128 21195.38 33.71 42839.08 47795.78 2014-05-08 00:12:59.000 128 21195.38 33.70 42839.07 47795.75 2014-05-08 00:13:00.000 128 21195.37 33.68 42839.10 47795.77 2014-05-08 00:13:01.000 128 21195.38 33.67 42839.07 47795.77 2014-05-08 00:13:02.000 128 21195.38 33.68 42839.10 47795.79 2014-05-08 00:13:03.000 128 21195.34 33.68 42839.11 47795.78 2014-05-08 00:13:04.000 128 21195.36 33.67 42839.10 47795.77 2014-05-08 00:13:05.000 128 21195.38 33.66 42839.06 47795.77 2014-05-08 00:13:06.000 128 21195.37 33.67 42839.04 47795.78 2014-05-08 00:13:07.000 128 21195.37 33.65 42839.08 47795.78 2014-05-08 00:13:08.000 128 21195.37 33.65 42839.08 47795.76 2014-05-08 00:13:09.000 128 21195.39 33.67 42839.03 47795.78 2014-05-08 00:13:10.000 128 21195.38 33.66 42839.03 47795.76 2014-05-08 00:13:11.000 128 21195.38 33.66 42839.04 47795.77 2014-05-08 00:13:12.000 128 21195.37 33.67 42839.07 47795.77 2014-05-08 00:13:13.000 128 21195.35 33.67 42839.03 47795.74 2014-05-08 00:13:14.000 128 21195.34 33.68 42839.00 47795.75 2014-05-08 00:13:15.000 128 21195.32 33.68 42838.99 47795.71 2014-05-08 00:13:16.000 128 21195.26 33.69 42838.97 47795.73 2014-05-08 00:13:17.000 128 21195.24 33.70 42838.99 47795.69 2014-05-08 00:13:18.000 128 21195.23 33.70 42839.00 47795.69 2014-05-08 00:13:19.000 128 21195.22 33.71 42838.96 47795.65 2014-05-08 00:13:20.000 128 21195.24 33.73 42838.92 47795.64 2014-05-08 00:13:21.000 128 21195.27 33.72 42838.89 47795.64 2014-05-08 00:13:22.000 128 21195.24 33.73 42838.89 47795.61 2014-05-08 00:13:23.000 128 21195.23 33.72 42838.92 47795.62 2014-05-08 00:13:24.000 128 21195.25 33.74 42838.94 47795.62 2014-05-08 00:13:25.000 128 21195.25 33.74 42838.96 47795.63 2014-05-08 00:13:26.000 128 21195.25 33.74 42838.94 47795.61 2014-05-08 00:13:27.000 128 21195.28 33.70 42838.94 47795.64 2014-05-08 00:13:28.000 128 21195.26 33.72 42838.94 47795.63 2014-05-08 00:13:29.000 128 21195.24 33.73 42838.92 47795.64 2014-05-08 00:13:30.000 128 21195.24 33.70 42838.97 47795.64 2014-05-08 00:13:31.000 128 21195.25 33.70 42839.00 47795.64 2014-05-08 00:13:32.000 128 21195.23 33.73 42838.99 47795.64 2014-05-08 00:13:33.000 128 21195.24 33.70 42839.03 47795.64 2014-05-08 00:13:34.000 128 21195.26 33.63 42838.99 47795.65 2014-05-08 00:13:35.000 128 21195.26 33.57 42839.07 47795.72 2014-05-08 00:13:36.000 128 21195.30 33.52 42839.14 47795.75 2014-05-08 00:13:37.000 128 21195.30 33.51 42839.17 47795.85 2014-05-08 00:13:38.000 128 21195.32 33.48 42839.21 47795.86 2014-05-08 00:13:39.000 128 21195.35 33.51 42839.24 47795.91 2014-05-08 00:13:40.000 128 21195.39 33.53 42839.26 47795.95 2014-05-08 00:13:41.000 128 21195.37 33.52 42839.24 47795.96 2014-05-08 00:13:42.000 128 21195.36 33.53 42839.28 47795.97 2014-05-08 00:13:43.000 128 21195.38 33.52 42839.28 47795.97 2014-05-08 00:13:44.000 128 21195.39 33.54 42839.28 47795.98 2014-05-08 00:13:45.000 128 21195.39 33.58 42839.28 47796.01 2014-05-08 00:13:46.000 128 21195.40 33.56 42839.29 47796.02 2014-05-08 00:13:47.000 128 21195.39 33.57 42839.29 47796.01 2014-05-08 00:13:48.000 128 21195.41 33.53 42839.29 47796.04 2014-05-08 00:13:49.000 128 21195.43 33.57 42839.32 47796.03 2014-05-08 00:13:50.000 128 21195.46 33.57 42839.31 47796.07 2014-05-08 00:13:51.000 128 21195.46 33.55 42839.35 47796.08 2014-05-08 00:13:52.000 128 21195.43 33.53 42839.40 47796.07 2014-05-08 00:13:53.000 128 21195.44 33.53 42839.38 47796.08 2014-05-08 00:13:54.000 128 21195.42 33.54 42839.40 47796.10 2014-05-08 00:13:55.000 128 21195.40 33.53 42839.40 47796.08 2014-05-08 00:13:56.000 128 21195.39 33.53 42839.39 47796.08 2014-05-08 00:13:57.000 128 21195.38 33.56 42839.36 47796.08 2014-05-08 00:13:58.000 128 21195.39 33.54 42839.36 47796.10 2014-05-08 00:13:59.000 128 21195.39 33.53 42839.39 47796.10 2014-05-08 00:14:00.000 128 21195.41 33.51 42839.38 47796.06 2014-05-08 00:14:01.000 128 21195.41 33.49 42839.39 47796.10 2014-05-08 00:14:02.000 128 21195.45 33.46 42839.40 47796.13 2014-05-08 00:14:03.000 128 21195.43 33.47 42839.39 47796.13 2014-05-08 00:14:04.000 128 21195.42 33.46 42839.40 47796.13 2014-05-08 00:14:05.000 128 21195.41 33.45 42839.42 47796.16 2014-05-08 00:14:06.000 128 21195.40 33.46 42839.46 47796.15 2014-05-08 00:14:07.000 128 21195.38 33.46 42839.46 47796.16 2014-05-08 00:14:08.000 128 21195.38 33.45 42839.47 47796.16 2014-05-08 00:14:09.000 128 21195.37 33.46 42839.46 47796.19 2014-05-08 00:14:10.000 128 21195.38 33.44 42839.46 47796.16 2014-05-08 00:14:11.000 128 21195.36 33.43 42839.46 47796.16 2014-05-08 00:14:12.000 128 21195.38 33.41 42839.46 47796.17 2014-05-08 00:14:13.000 128 21195.39 33.40 42839.49 47796.16 2014-05-08 00:14:14.000 128 21195.38 33.41 42839.49 47796.20 2014-05-08 00:14:15.000 128 21195.38 33.43 42839.47 47796.20 2014-05-08 00:14:16.000 128 21195.38 33.43 42839.49 47796.20 2014-05-08 00:14:17.000 128 21195.41 33.43 42839.50 47796.22 2014-05-08 00:14:18.000 128 21195.41 33.42 42839.53 47796.19 2014-05-08 00:14:19.000 128 21195.42 33.40 42839.53 47796.23 2014-05-08 00:14:20.000 128 21195.41 33.39 42839.51 47796.20 2014-05-08 00:14:21.000 128 21195.41 33.41 42839.54 47796.24 2014-05-08 00:14:22.000 128 21195.41 33.44 42839.53 47796.22 2014-05-08 00:14:23.000 128 21195.41 33.44 42839.53 47796.21 2014-05-08 00:14:24.000 128 21195.40 33.42 42839.51 47796.21 2014-05-08 00:14:25.000 128 21195.40 33.44 42839.51 47796.23 2014-05-08 00:14:26.000 128 21195.40 33.40 42839.53 47796.21 2014-05-08 00:14:27.000 128 21195.44 33.39 42839.50 47796.21 2014-05-08 00:14:28.000 128 21195.45 33.38 42839.50 47796.21 2014-05-08 00:14:29.000 128 21195.45 33.36 42839.50 47796.22 2014-05-08 00:14:30.000 128 21195.46 33.35 42839.51 47796.23 2014-05-08 00:14:31.000 128 21195.47 33.33 42839.50 47796.21 2014-05-08 00:14:32.000 128 21195.47 33.32 42839.51 47796.25 2014-05-08 00:14:33.000 128 21195.50 33.34 42839.54 47796.24 2014-05-08 00:14:34.000 128 21195.51 33.33 42839.58 47796.24 2014-05-08 00:14:35.000 128 21195.55 33.35 42839.57 47796.26 2014-05-08 00:14:36.000 128 21195.57 33.32 42839.56 47796.25 2014-05-08 00:14:37.000 128 21195.59 33.28 42839.60 47796.26 2014-05-08 00:14:38.000 128 21195.60 33.24 42839.61 47796.31 2014-05-08 00:14:39.000 128 21195.62 33.24 42839.64 47796.33 2014-05-08 00:14:40.000 128 21195.64 33.26 42839.65 47796.31 2014-05-08 00:14:41.000 128 21195.67 33.25 42839.64 47796.34 2014-05-08 00:14:42.000 128 21195.66 33.25 42839.64 47796.34 2014-05-08 00:14:43.000 128 21195.67 33.26 42839.64 47796.34 2014-05-08 00:14:44.000 128 21195.70 33.26 42839.64 47796.36 2014-05-08 00:14:45.000 128 21195.70 33.24 42839.64 47796.33 2014-05-08 00:14:46.000 128 21195.67 33.22 42839.62 47796.34 2014-05-08 00:14:47.000 128 21195.66 33.22 42839.64 47796.33 2014-05-08 00:14:48.000 128 21195.63 33.23 42839.61 47796.34 2014-05-08 00:14:49.000 128 21195.60 33.27 42839.58 47796.32 2014-05-08 00:14:50.000 128 21195.61 33.24 42839.57 47796.32 2014-05-08 00:14:51.000 128 21195.62 33.27 42839.57 47796.28 2014-05-08 00:14:52.000 128 21195.61 33.27 42839.54 47796.29 2014-05-08 00:14:53.000 128 21195.59 33.28 42839.53 47796.26 2014-05-08 00:14:54.000 128 21195.60 33.25 42839.57 47796.21 2014-05-08 00:14:55.000 128 21195.58 33.21 42839.58 47796.26 2014-05-08 00:14:56.000 128 21195.61 33.21 42839.64 47796.23 2014-05-08 00:14:57.000 128 21195.60 33.22 42839.61 47796.26 2014-05-08 00:14:58.000 128 21195.59 33.20 42839.57 47796.25 2014-05-08 00:14:59.000 128 21195.54 33.20 42839.58 47796.26 2014-05-08 00:15:00.000 128 21195.53 33.20 42839.62 47796.25 2014-05-08 00:15:01.000 128 21195.51 33.19 42839.60 47796.25 2014-05-08 00:15:02.000 128 21195.52 33.15 42839.60 47796.24 2014-05-08 00:15:03.000 128 21195.48 33.15 42839.58 47796.23 2014-05-08 00:15:04.000 128 21195.47 33.15 42839.57 47796.23 2014-05-08 00:15:05.000 128 21195.52 33.13 42839.57 47796.26 2014-05-08 00:15:06.000 128 21195.52 33.11 42839.57 47796.24 2014-05-08 00:15:07.000 128 21195.47 33.10 42839.58 47796.23 2014-05-08 00:15:08.000 128 21195.49 33.08 42839.60 47796.24 2014-05-08 00:15:09.000 128 21195.49 33.08 42839.60 47796.26 2014-05-08 00:15:10.000 128 21195.49 33.09 42839.60 47796.23 2014-05-08 00:15:11.000 128 21195.52 33.08 42839.60 47796.25 2014-05-08 00:15:12.000 128 21195.52 33.08 42839.60 47796.24 2014-05-08 00:15:13.000 128 21195.51 33.09 42839.61 47796.24 2014-05-08 00:15:14.000 128 21195.52 33.09 42839.60 47796.24 2014-05-08 00:15:15.000 128 21195.53 33.09 42839.57 47796.22 2014-05-08 00:15:16.000 128 21195.50 33.11 42839.54 47796.22 2014-05-08 00:15:17.000 128 21195.53 33.12 42839.56 47796.23 2014-05-08 00:15:18.000 128 21195.52 33.09 42839.54 47796.20 2014-05-08 00:15:19.000 128 21195.52 33.09 42839.53 47796.21 2014-05-08 00:15:20.000 128 21195.54 33.08 42839.51 47796.19 2014-05-08 00:15:21.000 128 21195.54 33.08 42839.51 47796.21 2014-05-08 00:15:22.000 128 21195.51 33.09 42839.53 47796.19 2014-05-08 00:15:23.000 128 21195.57 33.06 42839.51 47796.21 2014-05-08 00:15:24.000 128 21195.64 32.98 42839.56 47796.20 2014-05-08 00:15:25.000 128 21195.66 32.95 42839.60 47796.27 2014-05-08 00:15:26.000 128 21195.71 32.93 42839.60 47796.31 2014-05-08 00:15:27.000 128 21195.74 32.93 42839.60 47796.36 2014-05-08 00:15:28.000 128 21195.75 32.93 42839.60 47796.38 2014-05-08 00:15:29.000 128 21195.75 32.92 42839.64 47796.38 2014-05-08 00:15:30.000 128 21195.73 32.92 42839.64 47796.39 2014-05-08 00:15:31.000 128 21195.72 32.93 42839.64 47796.40 2014-05-08 00:15:32.000 128 21195.73 32.91 42839.61 47796.38 2014-05-08 00:15:33.000 128 21195.73 32.91 42839.61 47796.36 2014-05-08 00:15:34.000 128 21195.71 32.91 42839.64 47796.38 2014-05-08 00:15:35.000 128 21195.72 32.88 42839.64 47796.39 2014-05-08 00:15:36.000 128 21195.71 32.87 42839.64 47796.37 2014-05-08 00:15:37.000 128 21195.70 32.88 42839.64 47796.38 2014-05-08 00:15:38.000 128 21195.69 32.89 42839.64 47796.39 2014-05-08 00:15:39.000 128 21195.67 32.90 42839.62 47796.38 2014-05-08 00:15:40.000 128 21195.65 32.86 42839.65 47796.37 2014-05-08 00:15:41.000 128 21195.66 32.84 42839.65 47796.37 2014-05-08 00:15:42.000 128 21195.67 32.85 42839.62 47796.38 2014-05-08 00:15:43.000 128 21195.65 32.87 42839.64 47796.36 2014-05-08 00:15:44.000 128 21195.63 32.84 42839.64 47796.36 2014-05-08 00:15:45.000 128 21195.62 32.83 42839.64 47796.36 2014-05-08 00:15:46.000 128 21195.60 32.83 42839.64 47796.35 2014-05-08 00:15:47.000 128 21195.58 32.84 42839.60 47796.33 2014-05-08 00:15:48.000 128 21195.57 32.86 42839.65 47796.32 2014-05-08 00:15:49.000 128 21195.52 32.84 42839.62 47796.31 2014-05-08 00:15:50.000 128 21195.51 32.81 42839.60 47796.30 2014-05-08 00:15:51.000 128 21195.44 32.83 42839.61 47796.32 2014-05-08 00:15:52.000 128 21195.42 32.91 42839.61 47796.27 2014-05-08 00:15:53.000 128 21195.41 32.95 42839.56 47796.24 2014-05-08 00:15:54.000 128 21195.39 32.98 42839.50 47796.17 2014-05-08 00:15:55.000 128 21195.34 33.01 42839.47 47796.14 2014-05-08 00:15:56.000 128 21195.32 33.07 42839.43 47796.12 2014-05-08 00:15:57.000 128 21195.29 33.14 42839.38 47796.04 2014-05-08 00:15:58.000 128 21195.29 33.19 42839.32 47795.99 2014-05-08 00:15:59.000 128 21195.29 33.20 42839.28 47795.92 2014-05-08 00:16:00.000 128 21195.27 33.22 42839.21 47795.87 2014-05-08 00:16:01.000 128 21195.25 33.20 42839.19 47795.84 2014-05-08 00:16:02.000 128 21195.20 33.20 42839.19 47795.81 2014-05-08 00:16:03.000 128 21195.19 33.27 42839.17 47795.77 2014-05-08 00:16:04.000 128 21195.18 33.32 42839.14 47795.76 2014-05-08 00:16:05.000 128 21195.16 33.34 42839.10 47795.70 2014-05-08 00:16:06.000 128 21195.16 33.38 42839.10 47795.68 2014-05-08 00:16:07.000 128 21195.16 33.38 42839.06 47795.64 2014-05-08 00:16:08.000 128 21195.18 33.37 42839.03 47795.64 2014-05-08 00:16:09.000 128 21195.16 33.40 42839.04 47795.61 2014-05-08 00:16:10.000 128 21195.16 33.41 42839.03 47795.61 2014-05-08 00:16:11.000 128 21195.13 33.43 42839.03 47795.58 2014-05-08 00:16:12.000 128 21195.12 33.45 42839.04 47795.57 2014-05-08 00:16:13.000 128 21195.15 33.46 42838.99 47795.55 2014-05-08 00:16:14.000 128 21195.14 33.43 42838.99 47795.56 2014-05-08 00:16:15.000 128 21195.11 33.41 42838.99 47795.54 2014-05-08 00:16:16.000 128 21195.09 33.42 42838.99 47795.52 2014-05-08 00:16:17.000 128 21195.04 33.39 42839.00 47795.50 2014-05-08 00:16:18.000 128 21195.05 33.39 42839.01 47795.54 2014-05-08 00:16:19.000 128 21195.05 33.41 42839.03 47795.54 2014-05-08 00:16:20.000 128 21195.06 33.41 42839.01 47795.51 2014-05-08 00:16:21.000 128 21195.03 33.44 42839.03 47795.52 2014-05-08 00:16:22.000 128 21195.04 33.47 42839.03 47795.49 2014-05-08 00:16:23.000 128 21195.03 33.47 42839.03 47795.50 2014-05-08 00:16:24.000 128 21195.03 33.47 42838.99 47795.51 2014-05-08 00:16:25.000 128 21195.00 33.47 42838.96 47795.50 2014-05-08 00:16:26.000 128 21194.98 33.44 42838.97 47795.48 2014-05-08 00:16:27.000 128 21195.05 33.41 42838.97 47795.49 2014-05-08 00:16:28.000 128 21195.10 33.39 42839.01 47795.50 2014-05-08 00:16:29.000 128 21195.13 33.38 42839.03 47795.55 2014-05-08 00:16:30.000 128 21195.12 33.36 42839.03 47795.56 2014-05-08 00:16:31.000 128 21195.12 33.40 42839.07 47795.58 2014-05-08 00:16:32.000 128 21195.11 33.41 42839.04 47795.58 2014-05-08 00:16:33.000 128 21195.10 33.42 42839.07 47795.58 2014-05-08 00:16:34.000 128 21195.12 33.44 42839.08 47795.56 2014-05-08 00:16:35.000 128 21195.11 33.46 42839.03 47795.57 2014-05-08 00:16:36.000 128 21195.08 33.46 42839.01 47795.55 2014-05-08 00:16:37.000 128 21195.10 33.46 42839.00 47795.55 2014-05-08 00:16:38.000 128 21195.11 33.48 42838.99 47795.53 2014-05-08 00:16:39.000 128 21195.11 33.52 42838.99 47795.54 2014-05-08 00:16:40.000 128 21195.09 33.51 42838.97 47795.51 2014-05-08 00:16:41.000 128 21195.07 33.53 42838.99 47795.50 2014-05-08 00:16:42.000 128 21195.08 33.53 42838.97 47795.51 2014-05-08 00:16:43.000 128 21195.08 33.54 42838.99 47795.48 2014-05-08 00:16:44.000 128 21195.02 33.54 42838.99 47795.49 2014-05-08 00:16:45.000 128 21195.03 33.54 42838.97 47795.47 2014-05-08 00:16:46.000 128 21195.04 33.55 42838.96 47795.46 2014-05-08 00:16:47.000 128 21195.00 33.56 42838.92 47795.48 2014-05-08 00:16:48.000 128 21195.01 33.58 42838.89 47795.46 2014-05-08 00:16:49.000 128 21195.00 33.60 42838.89 47795.43 2014-05-08 00:16:50.000 128 21195.02 33.63 42838.83 47795.45 2014-05-08 00:16:51.000 128 21195.04 33.64 42838.85 47795.44 2014-05-08 00:16:52.000 128 21195.04 33.67 42838.82 47795.42 2014-05-08 00:16:53.000 128 21195.00 33.67 42838.78 47795.41 2014-05-08 00:16:54.000 128 21194.99 33.66 42838.81 47795.39 2014-05-08 00:16:55.000 128 21195.03 33.66 42838.79 47795.40 2014-05-08 00:16:56.000 128 21195.02 33.65 42838.78 47795.36 2014-05-08 00:16:57.000 128 21195.01 33.66 42838.75 47795.36 2014-05-08 00:16:58.000 128 21195.02 33.67 42838.76 47795.37 2014-05-08 00:16:59.000 128 21195.01 33.68 42838.78 47795.35 2014-05-08 00:17:00.000 128 21195.00 33.68 42838.81 47795.35 2014-05-08 00:17:01.000 128 21195.01 33.65 42838.82 47795.38 2014-05-08 00:17:02.000 128 21195.01 33.67 42838.81 47795.35 2014-05-08 00:17:03.000 128 21194.99 33.69 42838.78 47795.33 2014-05-08 00:17:04.000 128 21194.95 33.69 42838.74 47795.34 2014-05-08 00:17:05.000 128 21194.96 33.67 42838.75 47795.34 2014-05-08 00:17:06.000 128 21194.95 33.69 42838.78 47795.32 2014-05-08 00:17:07.000 128 21194.93 33.72 42838.74 47795.32 2014-05-08 00:17:08.000 128 21194.93 33.71 42838.76 47795.32 2014-05-08 00:17:09.000 128 21194.93 33.70 42838.76 47795.32 2014-05-08 00:17:10.000 128 21194.92 33.72 42838.75 47795.27 2014-05-08 00:17:11.000 128 21194.93 33.73 42838.74 47795.30 2014-05-08 00:17:12.000 128 21194.91 33.74 42838.74 47795.29 2014-05-08 00:17:13.000 128 21194.90 33.73 42838.74 47795.28 2014-05-08 00:17:14.000 128 21194.89 33.72 42838.71 47795.31 2014-05-08 00:17:15.000 128 21194.86 33.70 42838.71 47795.25 2014-05-08 00:17:16.000 128 21194.86 33.68 42838.72 47795.27 2014-05-08 00:17:17.000 128 21194.84 33.66 42838.74 47795.25 2014-05-08 00:17:18.000 128 21194.84 33.63 42838.74 47795.27 2014-05-08 00:17:19.000 128 21194.82 33.60 42838.75 47795.24 2014-05-08 00:17:20.000 128 21194.82 33.63 42838.76 47795.23 2014-05-08 00:17:21.000 128 21194.82 33.62 42838.76 47795.27 2014-05-08 00:17:22.000 128 21194.79 33.61 42838.76 47795.25 2014-05-08 00:17:23.000 128 21194.78 33.62 42838.78 47795.26 2014-05-08 00:17:24.000 128 21194.79 33.62 42838.74 47795.20 2014-05-08 00:17:25.000 128 21194.76 33.64 42838.75 47795.23 2014-05-08 00:17:26.000 128 21194.74 33.65 42838.78 47795.20 2014-05-08 00:17:27.000 128 21194.71 33.65 42838.78 47795.21 2014-05-08 00:17:28.000 128 21194.70 33.67 42838.78 47795.22 2014-05-08 00:17:29.000 128 21194.71 33.67 42838.76 47795.20 2014-05-08 00:17:30.000 128 21194.70 33.67 42838.79 47795.20 2014-05-08 00:17:31.000 128 21194.68 33.64 42838.72 47795.20 2014-05-08 00:17:32.000 128 21194.69 33.60 42838.78 47795.19 2014-05-08 00:17:33.000 128 21194.69 33.59 42838.82 47795.20 2014-05-08 00:17:34.000 128 21194.66 33.59 42838.81 47795.20 2014-05-08 00:17:35.000 128 21194.66 33.57 42838.81 47795.21 2014-05-08 00:17:36.000 128 21194.67 33.56 42838.81 47795.22 2014-05-08 00:17:37.000 128 21194.63 33.55 42838.82 47795.21 2014-05-08 00:17:38.000 128 21194.66 33.55 42838.81 47795.21 2014-05-08 00:17:39.000 128 21194.62 33.55 42838.82 47795.21 2014-05-08 00:17:40.000 128 21194.63 33.54 42838.83 47795.21 2014-05-08 00:17:41.000 128 21194.64 33.54 42838.83 47795.19 2014-05-08 00:17:42.000 128 21194.62 33.53 42838.85 47795.19 2014-05-08 00:17:43.000 128 21194.60 33.54 42838.85 47795.19 2014-05-08 00:17:44.000 128 21194.62 33.56 42838.82 47795.19 2014-05-08 00:17:45.000 128 21194.62 33.57 42838.82 47795.17 2014-05-08 00:17:46.000 128 21194.63 33.56 42838.78 47795.17 2014-05-08 00:17:47.000 128 21194.60 33.57 42838.74 47795.18 2014-05-08 00:17:48.000 128 21194.59 33.56 42838.74 47795.16 2014-05-08 00:17:49.000 128 21194.56 33.56 42838.76 47795.17 2014-05-08 00:17:50.000 128 21194.53 33.51 42838.81 47795.18 2014-05-08 00:17:51.000 128 21194.52 33.50 42838.82 47795.16 2014-05-08 00:17:52.000 128 21194.54 33.50 42838.82 47795.18 2014-05-08 00:17:53.000 128 21194.51 33.47 42838.83 47795.18 2014-05-08 00:17:54.000 128 21194.49 33.46 42838.79 47795.17 2014-05-08 00:17:55.000 128 21194.49 33.46 42838.82 47795.17 2014-05-08 00:17:56.000 128 21194.49 33.35 42838.85 47795.17 2014-05-08 00:17:57.000 128 21194.50 33.21 42838.92 47795.22 2014-05-08 00:17:58.000 128 21194.58 33.12 42839.00 47795.29 2014-05-08 00:17:59.000 128 21194.56 33.07 42839.07 47795.36 2014-05-08 00:18:00.000 128 21194.57 33.03 42839.12 47795.41 2014-05-08 00:18:01.000 128 21194.54 33.01 42839.18 47795.49 2014-05-08 00:18:02.000 128 21194.56 32.98 42839.21 47795.52 2014-05-08 00:18:03.000 128 21194.60 32.94 42839.24 47795.56 2014-05-08 00:18:04.000 128 21194.60 32.90 42839.29 47795.58 2014-05-08 00:18:05.000 128 21194.55 32.87 42839.31 47795.63 2014-05-08 00:18:06.000 128 21194.52 32.84 42839.35 47795.64 2014-05-08 00:18:07.000 128 21194.54 32.84 42839.36 47795.65 2014-05-08 00:18:08.000 128 21194.52 32.85 42839.39 47795.66 2014-05-08 00:18:09.000 128 21194.51 32.83 42839.35 47795.67 2014-05-08 00:18:10.000 128 21194.47 32.80 42839.38 47795.69 2014-05-08 00:18:11.000 128 21194.48 32.79 42839.39 47795.67 2014-05-08 00:18:12.000 128 21194.48 32.81 42839.42 47795.71 2014-05-08 00:18:13.000 128 21194.48 32.81 42839.44 47795.68 2014-05-08 00:18:14.000 128 21194.49 32.81 42839.46 47795.69 2014-05-08 00:18:15.000 128 21194.47 32.81 42839.44 47795.68 2014-05-08 00:18:16.000 128 21194.45 32.79 42839.40 47795.67 2014-05-08 00:18:17.000 128 21194.47 32.76 42839.39 47795.69 2014-05-08 00:18:18.000 128 21194.46 32.74 42839.40 47795.67 2014-05-08 00:18:19.000 128 21194.48 32.69 42839.44 47795.68 2014-05-08 00:18:20.000 128 21194.45 32.72 42839.46 47795.67 2014-05-08 00:18:21.000 128 21194.44 32.76 42839.40 47795.68 2014-05-08 00:18:22.000 128 21194.40 32.76 42839.39 47795.67 2014-05-08 00:18:23.000 128 21194.41 32.79 42839.39 47795.62 2014-05-08 00:18:24.000 128 21194.39 32.78 42839.39 47795.61 2014-05-08 00:18:25.000 128 21194.36 32.79 42839.36 47795.59 2014-05-08 00:18:26.000 128 21194.29 32.77 42839.33 47795.55 2014-05-08 00:18:27.000 128 21194.27 32.78 42839.35 47795.55 2014-05-08 00:18:28.000 128 21194.22 32.79 42839.33 47795.50 2014-05-08 00:18:29.000 128 21194.20 32.79 42839.31 47795.49 2014-05-08 00:18:30.000 128 21194.20 32.78 42839.31 47795.48 2014-05-08 00:18:31.000 128 21194.16 32.77 42839.32 47795.47 2014-05-08 00:18:32.000 128 21194.15 32.74 42839.35 47795.46 2014-05-08 00:18:33.000 128 21194.13 32.74 42839.32 47795.45 2014-05-08 00:18:34.000 128 21194.12 32.70 42839.31 47795.47 2014-05-08 00:18:35.000 128 21194.11 32.70 42839.32 47795.44 2014-05-08 00:18:36.000 128 21194.08 32.72 42839.32 47795.44 2014-05-08 00:18:37.000 128 21194.08 32.69 42839.28 47795.43 2014-05-08 00:18:38.000 128 21194.07 32.66 42839.32 47795.42 2014-05-08 00:18:39.000 128 21194.06 32.63 42839.32 47795.44 2014-05-08 00:18:40.000 128 21194.06 32.61 42839.29 47795.43 2014-05-08 00:18:41.000 128 21194.01 32.63 42839.32 47795.41 2014-05-08 00:18:42.000 128 21194.02 32.62 42839.32 47795.43 2014-05-08 00:18:43.000 128 21194.04 32.59 42839.32 47795.42 2014-05-08 00:18:44.000 128 21194.03 32.57 42839.38 47795.44 2014-05-08 00:18:45.000 128 21194.03 32.57 42839.36 47795.44 2014-05-08 00:18:46.000 128 21194.05 32.54 42839.36 47795.43 2014-05-08 00:18:47.000 128 21194.07 32.51 42839.39 47795.44 2014-05-08 00:18:48.000 128 21194.16 32.44 42839.42 47795.47 2014-05-08 00:18:49.000 128 21194.25 32.36 42839.43 47795.53 2014-05-08 00:18:50.000 128 21194.29 32.35 42839.44 47795.60 2014-05-08 00:18:51.000 128 21194.33 32.35 42839.46 47795.67 2014-05-08 00:18:52.000 128 21194.35 32.33 42839.49 47795.68 2014-05-08 00:18:53.000 128 21194.39 32.33 42839.51 47795.73 2014-05-08 00:18:54.000 128 21194.41 32.32 42839.50 47795.73 2014-05-08 00:18:55.000 128 21194.35 32.35 42839.50 47795.73 2014-05-08 00:18:56.000 128 21194.32 32.41 42839.46 47795.72 2014-05-08 00:18:57.000 128 21194.29 32.45 42839.43 47795.67 2014-05-08 00:18:58.000 128 21194.24 32.46 42839.40 47795.65 2014-05-08 00:18:59.000 128 21194.22 32.47 42839.38 47795.60 2014-05-08 00:19:00.000 128 21194.22 32.49 42839.36 47795.57 2014-05-08 00:19:01.000 128 21194.20 32.50 42839.33 47795.52 2014-05-08 00:19:02.000 128 21194.20 32.48 42839.32 47795.50 2014-05-08 00:19:03.000 128 21194.21 32.48 42839.31 47795.49 2014-05-08 00:19:04.000 128 21194.22 32.50 42839.28 47795.49 2014-05-08 00:19:05.000 128 21194.21 32.50 42839.28 47795.45 2014-05-08 00:19:06.000 128 21194.21 32.49 42839.29 47795.46 2014-05-08 00:19:07.000 128 21194.20 32.49 42839.26 47795.45 2014-05-08 00:19:08.000 128 21194.20 32.50 42839.28 47795.42 2014-05-08 00:19:09.000 128 21194.21 32.49 42839.24 47795.42 2014-05-08 00:19:10.000 128 21194.21 32.51 42839.19 47795.41 2014-05-08 00:19:11.000 128 21194.24 32.51 42839.17 47795.40 2014-05-08 00:19:12.000 128 21194.24 32.51 42839.21 47795.44 2014-05-08 00:19:13.000 128 21194.23 32.53 42839.21 47795.41 2014-05-08 00:19:14.000 128 21194.21 32.52 42839.24 47795.39 2014-05-08 00:19:15.000 128 21194.23 32.51 42839.24 47795.43 2014-05-08 00:19:16.000 128 21194.21 32.51 42839.25 47795.39 2014-05-08 00:19:17.000 128 21194.23 32.50 42839.21 47795.38 2014-05-08 00:19:18.000 128 21194.23 32.48 42839.21 47795.39 2014-05-08 00:19:19.000 128 21194.21 32.47 42839.21 47795.37 2014-05-08 00:19:20.000 128 21194.18 32.47 42839.21 47795.37 2014-05-08 00:19:21.000 128 21194.16 32.46 42839.19 47795.34 2014-05-08 00:19:22.000 128 21194.15 32.41 42839.21 47795.37 2014-05-08 00:19:23.000 128 21194.15 32.38 42839.21 47795.35 2014-05-08 00:19:24.000 128 21194.14 32.38 42839.17 47795.36 2014-05-08 00:19:25.000 128 21194.12 32.40 42839.21 47795.33 2014-05-08 00:19:26.000 128 21194.14 32.38 42839.21 47795.35 2014-05-08 00:19:27.000 128 21194.15 32.35 42839.21 47795.37 2014-05-08 00:19:28.000 128 21194.15 32.36 42839.18 47795.34 2014-05-08 00:19:29.000 128 21194.13 32.38 42839.18 47795.38 2014-05-08 00:19:30.000 128 21194.10 32.40 42839.17 47795.34 2014-05-08 00:19:31.000 128 21194.09 32.37 42839.14 47795.33 2014-05-08 00:19:32.000 128 21194.11 32.35 42839.17 47795.34 2014-05-08 00:19:33.000 128 21194.10 32.34 42839.17 47795.32 2014-05-08 00:19:34.000 128 21194.16 32.29 42839.17 47795.33 2014-05-08 00:19:35.000 128 21194.23 32.28 42839.19 47795.37 2014-05-08 00:19:36.000 128 21194.22 32.25 42839.19 47795.37 2014-05-08 00:19:37.000 128 21194.20 32.26 42839.21 47795.39 2014-05-08 00:19:38.000 128 21194.22 32.25 42839.21 47795.39 2014-05-08 00:19:39.000 128 21194.21 32.25 42839.21 47795.39 2014-05-08 00:19:40.000 128 21194.23 32.28 42839.18 47795.38 2014-05-08 00:19:41.000 128 21194.22 32.25 42839.18 47795.37 2014-05-08 00:19:42.000 128 21194.22 32.26 42839.18 47795.38 2014-05-08 00:19:43.000 128 21194.21 32.26 42839.15 47795.36 2014-05-08 00:19:44.000 128 21194.22 32.25 42839.12 47795.37 2014-05-08 00:19:45.000 128 21194.23 32.25 42839.10 47795.37 2014-05-08 00:19:46.000 128 21194.23 32.24 42839.12 47795.36 2014-05-08 00:19:47.000 128 21194.23 32.26 42839.14 47795.36 2014-05-08 00:19:48.000 128 21194.19 32.24 42839.17 47795.37 2014-05-08 00:19:49.000 128 21194.19 32.24 42839.14 47795.37 2014-05-08 00:19:50.000 128 21194.21 32.26 42839.11 47795.36 2014-05-08 00:19:51.000 128 21194.26 32.27 42839.11 47795.36 2014-05-08 00:19:52.000 128 21194.31 32.26 42839.12 47795.38 2014-05-08 00:19:53.000 128 21194.36 32.26 42839.10 47795.39 2014-05-08 00:19:54.000 128 21194.35 32.26 42839.08 47795.40 2014-05-08 00:19:55.000 128 21194.34 32.27 42839.17 47795.38 2014-05-08 00:19:56.000 128 21194.33 32.25 42839.17 47795.39 2014-05-08 00:19:57.000 128 21194.33 32.23 42839.19 47795.40 2014-05-08 00:19:58.000 128 21194.32 32.23 42839.19 47795.42 2014-05-08 00:19:59.000 128 21194.31 32.24 42839.17 47795.42 2014-05-08 00:20:00.000 128 21194.32 32.26 42839.17 47795.45 2014-05-08 00:20:01.000 128 21194.35 32.26 42839.14 47795.43 2014-05-08 00:20:02.000 128 21194.35 32.25 42839.15 47795.45 2014-05-08 00:20:03.000 128 21194.37 32.25 42839.14 47795.44 2014-05-08 00:20:04.000 128 21194.39 32.26 42839.17 47795.47 2014-05-08 00:20:05.000 128 21194.37 32.24 42839.15 47795.44 2014-05-08 00:20:06.000 128 21194.37 32.23 42839.19 47795.44 2014-05-08 00:20:07.000 128 21194.35 32.25 42839.17 47795.44 2014-05-08 00:20:08.000 128 21194.38 32.24 42839.17 47795.44 2014-05-08 00:20:09.000 128 21194.39 32.24 42839.17 47795.45 2014-05-08 00:20:10.000 128 21194.39 32.25 42839.19 47795.44 2014-05-08 00:20:11.000 128 21194.36 32.26 42839.21 47795.45 2014-05-08 00:20:12.000 128 21194.43 32.24 42839.17 47795.44 2014-05-08 00:20:13.000 128 21194.53 32.21 42839.17 47795.47 2014-05-08 00:20:14.000 128 21194.59 32.23 42839.19 47795.54 2014-05-08 00:20:15.000 128 21194.51 32.32 42839.14 47795.55 2014-05-08 00:20:16.000 128 21194.53 32.39 42839.14 47795.54 2014-05-08 00:20:17.000 128 21194.53 32.44 42839.12 47795.49 2014-05-08 00:20:18.000 128 21194.55 32.48 42839.07 47795.44 2014-05-08 00:20:19.000 128 21194.57 32.50 42839.03 47795.43 2014-05-08 00:20:20.000 128 21194.59 32.49 42839.03 47795.41 2014-05-08 00:20:21.000 128 21194.62 32.51 42838.99 47795.38 2014-05-08 00:20:22.000 128 21194.66 32.53 42838.99 47795.38 2014-05-08 00:20:23.000 128 21194.65 32.56 42838.96 47795.36 2014-05-08 00:20:24.000 128 21194.61 32.53 42838.92 47795.35 2014-05-08 00:20:25.000 128 21194.56 32.53 42838.96 47795.33 2014-05-08 00:20:26.000 128 21194.50 32.54 42838.99 47795.32 2014-05-08 00:20:27.000 128 21194.46 32.57 42838.99 47795.32 2014-05-08 00:20:28.000 128 21194.47 32.60 42839.00 47795.33 2014-05-08 00:20:29.000 128 21194.51 32.62 42838.99 47795.32 2014-05-08 00:20:30.000 128 21194.50 32.65 42838.96 47795.32 2014-05-08 00:20:31.000 128 21194.55 32.66 42838.94 47795.31 2014-05-08 00:20:32.000 128 21194.54 32.67 42838.96 47795.29 2014-05-08 00:20:33.000 128 21194.54 32.66 42838.92 47795.28 2014-05-08 00:20:34.000 128 21194.56 32.66 42838.92 47795.29 2014-05-08 00:20:35.000 128 21194.56 32.66 42838.93 47795.26 2014-05-08 00:20:36.000 128 21194.61 32.65 42838.99 47795.31 2014-05-08 00:20:37.000 128 21194.58 32.62 42838.93 47795.30 2014-05-08 00:20:38.000 128 21194.57 32.64 42838.90 47795.32 2014-05-08 00:20:39.000 128 21194.60 32.66 42838.92 47795.31 2014-05-08 00:20:40.000 128 21194.64 32.70 42838.92 47795.29 2014-05-08 00:20:41.000 128 21194.60 32.69 42838.92 47795.30 2014-05-08 00:20:42.000 128 21194.60 32.70 42838.92 47795.30 2014-05-08 00:20:43.000 128 21194.60 32.70 42838.89 47795.29 2014-05-08 00:20:44.000 128 21194.60 32.70 42838.90 47795.29 2014-05-08 00:20:45.000 128 21194.59 32.68 42838.89 47795.30 2014-05-08 00:20:46.000 128 21194.61 32.69 42838.89 47795.29 2014-05-08 00:20:47.000 128 21194.61 32.68 42838.89 47795.29 2014-05-08 00:20:48.000 128 21194.62 32.67 42838.90 47795.33 2014-05-08 00:20:49.000 128 21194.62 32.66 42838.90 47795.30 2014-05-08 00:20:50.000 128 21194.61 32.65 42838.92 47795.30 2014-05-08 00:20:51.000 128 21194.62 32.65 42838.89 47795.31 2014-05-08 00:20:52.000 128 21194.62 32.67 42838.89 47795.31 2014-05-08 00:20:53.000 128 21194.61 32.65 42838.89 47795.29 2014-05-08 00:20:54.000 128 21194.62 32.63 42838.92 47795.30 2014-05-08 00:20:55.000 128 21194.63 32.62 42838.89 47795.32 2014-05-08 00:20:56.000 128 21194.66 32.62 42838.89 47795.30 2014-05-08 00:20:57.000 128 21194.65 32.59 42838.89 47795.29 2014-05-08 00:20:58.000 128 21194.66 32.59 42838.88 47795.27 2014-05-08 00:20:59.000 128 21194.64 32.57 42838.88 47795.30 2014-05-08 00:21:00.000 128 21194.65 32.55 42838.89 47795.32 2014-05-08 00:21:01.000 128 21194.69 32.54 42838.90 47795.31 2014-05-08 00:21:02.000 128 21194.71 32.55 42838.92 47795.31 2014-05-08 00:21:03.000 128 21194.71 32.53 42838.92 47795.32 2014-05-08 00:21:04.000 128 21194.72 32.50 42838.92 47795.35 2014-05-08 00:21:05.000 128 21194.73 32.47 42838.89 47795.37 2014-05-08 00:21:06.000 128 21194.75 32.47 42838.89 47795.34 2014-05-08 00:21:07.000 128 21194.75 32.46 42838.90 47795.35 2014-05-08 00:21:08.000 128 21194.75 32.44 42838.92 47795.37 2014-05-08 00:21:09.000 128 21194.77 32.44 42838.90 47795.38 2014-05-08 00:21:10.000 128 21194.78 32.43 42838.93 47795.37 2014-05-08 00:21:11.000 128 21194.77 32.41 42838.93 47795.41 2014-05-08 00:21:12.000 128 21194.79 32.39 42838.96 47795.42 2014-05-08 00:21:13.000 128 21194.80 32.40 42838.93 47795.45 2014-05-08 00:21:14.000 128 21194.82 32.41 42838.94 47795.45 2014-05-08 00:21:15.000 128 21194.83 32.43 42838.94 47795.47 2014-05-08 00:21:16.000 128 21194.82 32.47 42838.92 47795.46 2014-05-08 00:21:17.000 128 21194.85 32.47 42838.92 47795.46 2014-05-08 00:21:18.000 128 21194.88 32.51 42838.92 47795.44 2014-05-08 00:21:19.000 128 21194.89 32.52 42838.89 47795.43 2014-05-08 00:21:20.000 128 21194.92 32.54 42838.88 47795.43 2014-05-08 00:21:21.000 128 21194.93 32.55 42838.85 47795.43 2014-05-08 00:21:22.000 128 21194.93 32.56 42838.85 47795.39 2014-05-08 00:21:23.000 128 21194.90 32.57 42838.82 47795.37 2014-05-08 00:21:24.000 128 21194.91 32.54 42838.78 47795.38 2014-05-08 00:21:25.000 128 21194.89 32.52 42838.78 47795.37 2014-05-08 00:21:26.000 128 21194.84 32.47 42838.82 47795.35 2014-05-08 00:21:27.000 128 21194.83 32.48 42838.81 47795.36 2014-05-08 00:21:28.000 128 21194.81 32.47 42838.82 47795.37 2014-05-08 00:21:29.000 128 21194.87 32.44 42838.86 47795.38 2014-05-08 00:21:30.000 128 21194.88 32.42 42838.89 47795.39 2014-05-08 00:21:31.000 128 21194.87 32.41 42838.92 47795.40 2014-05-08 00:21:32.000 128 21194.86 32.37 42838.93 47795.40 2014-05-08 00:21:33.000 128 21194.87 32.34 42838.93 47795.43 2014-05-08 00:21:34.000 128 21194.84 32.33 42838.94 47795.45 2014-05-08 00:21:35.000 128 21194.86 32.33 42838.94 47795.44 2014-05-08 00:21:36.000 128 21194.87 32.29 42838.96 47795.47 2014-05-08 00:21:37.000 128 21194.90 32.28 42838.94 47795.47 2014-05-08 00:21:38.000 128 21194.86 32.30 42838.99 47795.49 2014-05-08 00:21:39.000 128 21194.90 32.29 42838.99 47795.51 2014-05-08 00:21:40.000 128 21194.95 32.27 42838.99 47795.50 2014-05-08 00:21:41.000 128 21194.98 32.26 42838.99 47795.52 2014-05-08 00:21:42.000 128 21194.99 32.26 42838.99 47795.50 2014-05-08 00:21:43.000 128 21195.01 32.25 42838.97 47795.55 2014-05-08 00:21:44.000 128 21195.10 32.21 42838.97 47795.53 2014-05-08 00:21:45.000 128 21195.15 32.16 42838.99 47795.55 2014-05-08 00:21:46.000 128 21195.18 32.13 42838.99 47795.60 2014-05-08 00:21:47.000 128 21195.25 32.07 42839.01 47795.64 2014-05-08 00:21:48.000 128 21195.31 31.96 42839.08 47795.70 2014-05-08 00:21:49.000 128 21195.34 31.84 42839.18 47795.77 2014-05-08 00:21:50.000 128 21195.31 31.80 42839.21 47795.84 2014-05-08 00:21:51.000 128 21195.31 31.77 42839.24 47795.89 2014-05-08 00:21:52.000 128 21195.32 31.75 42839.28 47795.94 2014-05-08 00:21:53.000 128 21195.34 31.76 42839.28 47795.96 2014-05-08 00:21:54.000 128 21195.35 31.74 42839.32 47795.99 2014-05-08 00:21:55.000 128 21195.36 31.74 42839.35 47795.98 2014-05-08 00:21:56.000 128 21195.34 31.73 42839.31 47796.00 2014-05-08 00:21:57.000 128 21195.33 31.71 42839.32 47795.99 2014-05-08 00:21:58.000 128 21195.32 31.70 42839.38 47796.00 2014-05-08 00:21:59.000 128 21195.31 31.70 42839.35 47796.03 2014-05-08 00:22:00.000 128 21195.34 31.69 42839.36 47796.02 2014-05-08 00:22:01.000 128 21195.31 31.68 42839.33 47796.04 2014-05-08 00:22:02.000 128 21195.27 31.69 42839.38 47796.02 2014-05-08 00:22:03.000 128 21195.25 31.69 42839.35 47796.00 2014-05-08 00:22:04.000 128 21195.23 31.68 42839.33 47796.00 2014-05-08 00:22:05.000 128 21195.23 31.65 42839.32 47795.95 2014-05-08 00:22:06.000 128 21195.22 31.67 42839.32 47795.97 2014-05-08 00:22:07.000 128 21195.22 31.65 42839.35 47795.95 2014-05-08 00:22:08.000 128 21195.15 31.73 42839.32 47795.95 2014-05-08 00:22:09.000 128 21195.09 31.88 42839.25 47795.89 2014-05-08 00:22:10.000 128 21195.07 31.94 42839.17 47795.83 2014-05-08 00:22:11.000 128 21195.04 31.97 42839.10 47795.73 2014-05-08 00:22:12.000 128 21195.05 31.98 42839.04 47795.65 2014-05-08 00:22:13.000 128 21195.06 32.00 42839.01 47795.64 2014-05-08 00:22:14.000 128 21195.08 31.99 42839.00 47795.58 2014-05-08 00:22:15.000 128 21195.15 31.94 42838.96 47795.58 2014-05-08 00:22:16.000 128 21195.23 31.87 42838.97 47795.60 2014-05-08 00:22:17.000 128 21195.21 31.84 42838.99 47795.64 2014-05-08 00:22:18.000 128 21195.25 31.80 42839.03 47795.63 2014-05-08 00:22:19.000 128 21195.29 31.79 42839.03 47795.68 2014-05-08 00:22:20.000 128 21195.28 31.79 42839.04 47795.73 2014-05-08 00:22:21.000 128 21195.31 31.80 42839.04 47795.73 2014-05-08 00:22:22.000 128 21195.31 31.80 42839.06 47795.74 2014-05-08 00:22:23.000 128 21195.32 31.80 42839.03 47795.74 2014-05-08 00:22:24.000 128 21195.31 31.79 42839.03 47795.72 2014-05-08 00:22:25.000 128 21195.31 31.80 42839.01 47795.72 2014-05-08 00:22:26.000 128 21195.31 31.80 42839.03 47795.71 2014-05-08 00:22:27.000 128 21195.32 31.82 42839.00 47795.70 2014-05-08 00:22:28.000 128 21195.29 31.79 42838.99 47795.68 2014-05-08 00:22:29.000 128 21195.29 31.75 42839.03 47795.69 2014-05-08 00:22:30.000 128 21195.30 31.76 42838.99 47795.68 2014-05-08 00:22:31.000 128 21195.31 31.80 42838.96 47795.68 2014-05-08 00:22:32.000 128 21195.33 31.79 42838.97 47795.70 2014-05-08 00:22:33.000 128 21195.35 31.79 42838.94 47795.68 2014-05-08 00:22:34.000 128 21195.36 31.81 42838.92 47795.67 2014-05-08 00:22:35.000 128 21195.38 31.82 42838.92 47795.67 2014-05-08 00:22:36.000 128 21195.40 31.82 42838.92 47795.67 2014-05-08 00:22:37.000 128 21195.44 31.82 42838.92 47795.65 2014-05-08 00:22:38.000 128 21195.45 31.78 42838.90 47795.69 2014-05-08 00:22:39.000 128 21195.48 31.76 42838.90 47795.71 2014-05-08 00:22:40.000 128 21195.50 31.74 42838.92 47795.73 2014-05-08 00:22:41.000 128 21195.51 31.74 42838.94 47795.73 2014-05-08 00:22:42.000 128 21195.55 31.74 42838.96 47795.77 2014-05-08 00:22:43.000 128 21195.54 31.75 42838.96 47795.77 2014-05-08 00:22:44.000 128 21195.55 31.75 42838.99 47795.78 2014-05-08 00:22:45.000 128 21195.54 31.75 42838.99 47795.78 2014-05-08 00:22:46.000 128 21195.53 31.75 42838.99 47795.79 2014-05-08 00:22:47.000 128 21195.53 31.74 42838.92 47795.78 2014-05-08 00:22:48.000 128 21195.58 31.74 42838.93 47795.77 2014-05-08 00:22:49.000 128 21195.57 31.75 42838.96 47795.78 2014-05-08 00:22:50.000 128 21195.54 31.75 42838.96 47795.75 2014-05-08 00:22:51.000 128 21195.56 31.76 42838.94 47795.77 2014-05-08 00:22:52.000 128 21195.55 31.76 42838.92 47795.76 2014-05-08 00:22:53.000 128 21195.57 31.77 42838.94 47795.77 2014-05-08 00:22:54.000 128 21195.59 31.77 42838.92 47795.75 2014-05-08 00:22:55.000 128 21195.62 31.80 42838.89 47795.74 2014-05-08 00:22:56.000 128 21195.63 31.80 42838.89 47795.74 2014-05-08 00:22:57.000 128 21195.64 31.80 42838.86 47795.74 2014-05-08 00:22:58.000 128 21195.65 31.80 42838.83 47795.74 2014-05-08 00:22:59.000 128 21195.67 31.78 42838.79 47795.70 2014-05-08 00:23:00.000 128 21195.70 31.77 42838.78 47795.68 2014-05-08 00:23:01.000 128 21195.68 31.77 42838.78 47795.69 2014-05-08 00:23:02.000 128 21195.63 31.74 42838.76 47795.67 2014-05-08 00:23:03.000 128 21195.64 31.69 42838.76 47795.65 2014-05-08 00:23:04.000 128 21195.62 31.71 42838.76 47795.63 2014-05-08 00:23:05.000 128 21195.59 31.70 42838.74 47795.63 2014-05-08 00:23:06.000 128 21195.60 31.68 42838.78 47795.64 2014-05-08 00:23:07.000 128 21195.60 31.68 42838.78 47795.62 2014-05-08 00:23:08.000 128 21195.60 31.68 42838.78 47795.64 2014-05-08 00:23:09.000 128 21195.60 31.67 42838.78 47795.65 2014-05-08 00:23:10.000 128 21195.58 31.65 42838.81 47795.63 2014-05-08 00:23:11.000 128 21195.56 31.62 42838.79 47795.65 2014-05-08 00:23:12.000 128 21195.53 31.63 42838.76 47795.62 2014-05-08 00:23:13.000 128 21195.51 31.64 42838.74 47795.61 2014-05-08 00:23:14.000 128 21195.52 31.63 42838.79 47795.63 2014-05-08 00:23:15.000 128 21195.52 31.62 42838.78 47795.59 2014-05-08 00:23:16.000 128 21195.54 31.58 42838.78 47795.60 2014-05-08 00:23:17.000 128 21195.57 31.54 42838.76 47795.62 2014-05-08 00:23:18.000 128 21195.58 31.52 42838.79 47795.62 2014-05-08 00:23:19.000 128 21195.56 31.52 42838.82 47795.65 2014-05-08 00:23:20.000 128 21195.57 31.52 42838.82 47795.67 2014-05-08 00:23:21.000 128 21195.56 31.50 42838.83 47795.65 2014-05-08 00:23:22.000 128 21195.57 31.47 42838.83 47795.68 2014-05-08 00:23:23.000 128 21195.59 31.45 42838.83 47795.70 2014-05-08 00:23:24.000 128 21195.61 31.46 42838.85 47795.70 2014-05-08 00:23:25.000 128 21195.60 31.48 42838.83 47795.70 2014-05-08 00:23:26.000 128 21195.61 31.46 42838.85 47795.71 2014-05-08 00:23:27.000 128 21195.69 31.42 42838.88 47795.74 2014-05-08 00:23:28.000 128 21195.76 31.42 42838.86 47795.75 2014-05-08 00:23:29.000 128 21195.77 31.40 42838.90 47795.79 2014-05-08 00:23:30.000 128 21195.80 31.38 42838.89 47795.80 2014-05-08 00:23:31.000 128 21195.80 31.36 42838.90 47795.83 2014-05-08 00:23:32.000 128 21195.84 31.36 42838.89 47795.83 2014-05-08 00:23:33.000 128 21195.85 31.37 42838.92 47795.84 2014-05-08 00:23:34.000 128 21195.85 31.39 42838.90 47795.82 2014-05-08 00:23:35.000 128 21195.80 31.42 42838.85 47795.82 2014-05-08 00:23:36.000 128 21195.79 31.42 42838.88 47795.83 2014-05-08 00:23:37.000 128 21195.80 31.40 42838.85 47795.78 2014-05-08 00:23:38.000 128 21195.82 31.38 42838.83 47795.78 2014-05-08 00:23:39.000 128 21195.79 31.37 42838.85 47795.78 2014-05-08 00:23:40.000 128 21195.81 31.36 42838.82 47795.76 2014-05-08 00:23:41.000 128 21195.80 31.35 42838.82 47795.76 2014-05-08 00:23:42.000 128 21195.78 31.34 42838.85 47795.76 2014-05-08 00:23:43.000 128 21195.76 31.35 42838.85 47795.75 2014-05-08 00:23:44.000 128 21195.80 31.32 42838.82 47795.74 2014-05-08 00:23:45.000 128 21195.78 31.29 42838.85 47795.75 2014-05-08 00:23:46.000 128 21195.80 31.26 42838.85 47795.76 2014-05-08 00:23:47.000 128 21195.79 31.25 42838.83 47795.77 2014-05-08 00:23:48.000 128 21195.79 31.20 42838.85 47795.80 2014-05-08 00:23:49.000 128 21195.86 31.13 42838.89 47795.80 2014-05-08 00:23:50.000 128 21195.90 31.02 42838.96 47795.87 2014-05-08 00:23:51.000 128 21195.92 30.97 42839.04 47795.94 2014-05-08 00:23:52.000 128 21195.94 30.93 42839.11 47796.01 2014-05-08 00:23:53.000 128 21195.95 30.92 42839.14 47796.08 2014-05-08 00:23:54.000 128 21195.98 30.94 42839.21 47796.12 2014-05-08 00:23:55.000 128 21196.00 30.96 42839.22 47796.15 2014-05-08 00:23:56.000 128 21196.00 30.96 42839.19 47796.16 2014-05-08 00:23:57.000 128 21196.00 30.94 42839.17 47796.16 2014-05-08 00:23:58.000 128 21196.02 30.93 42839.18 47796.17 2014-05-08 00:23:59.000 128 21196.07 30.90 42839.21 47796.18 2014-05-08 00:24:00.000 128 21196.07 30.86 42839.21 47796.21 2014-05-08 00:24:01.000 128 21196.07 30.83 42839.24 47796.23 2014-05-08 00:24:02.000 128 21196.08 30.83 42839.22 47796.24 2014-05-08 00:24:03.000 128 21196.08 30.80 42839.24 47796.23 2014-05-08 00:24:04.000 128 21196.07 30.80 42839.24 47796.26 2014-05-08 00:24:05.000 128 21196.05 30.79 42839.26 47796.27 2014-05-08 00:24:06.000 128 21196.03 30.79 42839.25 47796.27 2014-05-08 00:24:07.000 128 21196.05 30.78 42839.31 47796.27 2014-05-08 00:24:08.000 128 21196.07 30.78 42839.31 47796.31 2014-05-08 00:24:09.000 128 21196.05 30.75 42839.31 47796.31 2014-05-08 00:24:10.000 128 21196.05 30.77 42839.31 47796.31 2014-05-08 00:24:11.000 128 21196.07 30.77 42839.32 47796.29 2014-05-08 00:24:12.000 128 21196.07 30.77 42839.31 47796.33 2014-05-08 00:24:13.000 128 21196.07 30.76 42839.31 47796.30 2014-05-08 00:24:14.000 128 21196.06 30.77 42839.29 47796.32 2014-05-08 00:24:15.000 128 21196.05 30.78 42839.29 47796.32 2014-05-08 00:24:16.000 128 21196.08 30.78 42839.32 47796.33 2014-05-08 00:24:17.000 128 21196.07 30.77 42839.32 47796.31 2014-05-08 00:24:18.000 128 21196.04 30.75 42839.33 47796.33 2014-05-08 00:24:19.000 128 21196.07 30.73 42839.33 47796.35 2014-05-08 00:24:20.000 128 21196.09 30.74 42839.33 47796.35 2014-05-08 00:24:21.000 128 21196.08 30.83 42839.32 47796.38 2014-05-08 00:24:22.000 128 21196.05 30.98 42839.25 47796.35 2014-05-08 00:24:23.000 128 21196.02 31.10 42839.17 47796.29 2014-05-08 00:24:24.000 128 21196.02 31.17 42839.04 47796.17 2014-05-08 00:24:25.000 128 21196.02 31.23 42838.97 47796.10 2014-05-08 00:24:26.000 128 21196.02 31.21 42838.90 47796.01 2014-05-08 00:24:27.000 128 21196.04 31.18 42838.86 47795.97 2014-05-08 00:24:28.000 128 21196.08 31.16 42838.85 47795.95 2014-05-08 00:24:29.000 128 21196.11 31.15 42838.83 47795.90 2014-05-08 00:24:30.000 128 21196.12 31.17 42838.82 47795.93 2014-05-08 00:24:31.000 128 21196.13 31.17 42838.82 47795.90 2014-05-08 00:24:32.000 128 21196.14 31.15 42838.82 47795.92 2014-05-08 00:24:33.000 128 21196.15 31.15 42838.78 47795.90 2014-05-08 00:24:34.000 128 21196.16 31.17 42838.74 47795.87 2014-05-08 00:24:35.000 128 21196.16 31.15 42838.74 47795.91 2014-05-08 00:24:36.000 128 21196.17 31.12 42838.74 47795.89 2014-05-08 00:24:37.000 128 21196.16 31.12 42838.74 47795.89 2014-05-08 00:24:38.000 128 21196.15 31.12 42838.76 47795.89 2014-05-08 00:24:39.000 128 21196.16 31.11 42838.78 47795.88 2014-05-08 00:24:40.000 128 21196.18 31.08 42838.78 47795.89 2014-05-08 00:24:41.000 128 21196.21 31.04 42838.78 47795.91 2014-05-08 00:24:42.000 128 21196.19 31.04 42838.81 47795.92 2014-05-08 00:24:43.000 128 21196.23 31.05 42838.79 47795.90 2014-05-08 00:24:44.000 128 21196.24 31.01 42838.79 47795.93 2014-05-08 00:24:45.000 128 21196.24 30.97 42838.78 47795.92 2014-05-08 00:24:46.000 128 21196.22 30.97 42838.78 47795.93 2014-05-08 00:24:47.000 128 21196.21 30.96 42838.78 47795.95 2014-05-08 00:24:48.000 128 21196.26 30.92 42838.79 47795.91 2014-05-08 00:24:49.000 128 21196.25 30.92 42838.81 47795.96 2014-05-08 00:24:50.000 128 21196.25 30.91 42838.81 47795.94 2014-05-08 00:24:51.000 128 21196.26 30.89 42838.81 47795.97 2014-05-08 00:24:52.000 128 21196.27 30.87 42838.81 47795.95 2014-05-08 00:24:53.000 128 21196.27 30.90 42838.82 47795.99 2014-05-08 00:24:54.000 128 21196.25 30.85 42838.81 47795.98 2014-05-08 00:24:55.000 128 21196.28 30.84 42838.82 47795.97 2014-05-08 00:24:56.000 128 21196.28 30.85 42838.78 47795.99 2014-05-08 00:24:57.000 128 21196.30 30.85 42838.78 47795.97 2014-05-08 00:24:58.000 128 21196.30 30.83 42838.78 47795.99 2014-05-08 00:24:59.000 128 21196.28 30.80 42838.78 47796.01 2014-05-08 00:25:00.000 128 21196.33 30.76 42838.79 47795.98 2014-05-08 00:25:01.000 128 21196.34 30.72 42838.82 47796.00 2014-05-08 00:25:02.000 128 21196.33 30.70 42838.82 47796.00 2014-05-08 00:25:03.000 128 21196.32 30.72 42838.82 47796.00 2014-05-08 00:25:04.000 128 21196.34 30.68 42838.85 47796.03 2014-05-08 00:25:05.000 128 21196.38 30.65 42838.86 47796.05 2014-05-08 00:25:06.000 128 21196.43 30.64 42838.88 47796.04 2014-05-08 00:25:07.000 128 21196.41 30.63 42838.89 47796.07 2014-05-08 00:25:08.000 128 21196.43 30.63 42838.89 47796.11 2014-05-08 00:25:09.000 128 21196.43 30.63 42838.86 47796.09 2014-05-08 00:25:10.000 128 21196.43 30.62 42838.88 47796.09 2014-05-08 00:25:11.000 128 21196.41 30.59 42838.88 47796.11 2014-05-08 00:25:12.000 128 21196.40 30.61 42838.86 47796.10 2014-05-08 00:25:13.000 128 21196.39 30.60 42838.88 47796.10 2014-05-08 00:25:14.000 128 21196.44 30.59 42838.89 47796.11 2014-05-08 00:25:15.000 128 21196.42 30.58 42838.89 47796.14 2014-05-08 00:25:16.000 128 21196.44 30.56 42838.86 47796.14 2014-05-08 00:25:17.000 128 21196.44 30.56 42838.89 47796.13 2014-05-08 00:25:18.000 128 21196.45 30.55 42838.92 47796.15 2014-05-08 00:25:19.000 128 21196.46 30.55 42838.90 47796.14 2014-05-08 00:25:20.000 128 21196.45 30.53 42838.92 47796.18 2014-05-08 00:25:21.000 128 21196.47 30.50 42838.92 47796.15 2014-05-08 00:25:22.000 128 21196.49 30.46 42838.94 47796.16 2014-05-08 00:25:23.000 128 21196.51 30.45 42838.92 47796.18 2014-05-08 00:25:24.000 128 21196.51 30.46 42838.94 47796.18 2014-05-08 00:25:25.000 128 21196.49 30.47 42838.94 47796.18 2014-05-08 00:25:26.000 128 21196.45 30.46 42838.90 47796.18 2014-05-08 00:25:27.000 128 21196.42 30.43 42838.92 47796.13 2014-05-08 00:25:28.000 128 21196.42 30.43 42838.90 47796.16 2014-05-08 00:25:29.000 128 21196.45 30.40 42838.90 47796.17 2014-05-08 00:25:30.000 128 21196.45 30.36 42838.93 47796.17 2014-05-08 00:25:31.000 128 21196.45 30.35 42838.99 47796.18 2014-05-08 00:25:32.000 128 21196.46 30.35 42838.99 47796.21 2014-05-08 00:25:33.000 128 21196.44 30.36 42838.97 47796.21 2014-05-08 00:25:34.000 128 21196.43 30.36 42838.97 47796.20 2014-05-08 00:25:35.000 128 21196.45 30.40 42838.96 47796.22 2014-05-08 00:25:36.000 128 21196.46 30.41 42838.97 47796.20 2014-05-08 00:25:37.000 128 21196.49 30.40 42838.96 47796.22 2014-05-08 00:25:38.000 128 21196.50 30.40 42838.99 47796.21 2014-05-08 00:25:39.000 128 21196.50 30.38 42838.99 47796.21 2014-05-08 00:25:40.000 128 21196.51 30.37 42838.94 47796.20 2014-05-08 00:25:41.000 128 21196.51 30.38 42838.93 47796.20 2014-05-08 00:25:42.000 128 21196.51 30.39 42838.92 47796.22 2014-05-08 00:25:43.000 128 21196.51 30.37 42838.89 47796.19 2014-05-08 00:25:44.000 128 21196.54 30.34 42838.92 47796.19 2014-05-08 00:25:45.000 128 21196.53 30.34 42838.92 47796.18 2014-05-08 00:25:46.000 128 21196.55 30.32 42838.90 47796.19 2014-05-08 00:25:47.000 128 21196.53 30.30 42838.93 47796.17 2014-05-08 00:25:48.000 128 21196.51 30.28 42838.92 47796.22 2014-05-08 00:25:49.000 128 21196.52 30.25 42838.92 47796.19 2014-05-08 00:25:50.000 128 21196.50 30.24 42838.92 47796.20 2014-05-08 00:25:51.000 128 21196.48 30.20 42838.94 47796.21 2014-05-08 00:25:52.000 128 21196.55 30.13 42838.96 47796.22 2014-05-08 00:25:53.000 128 21196.59 30.06 42839.00 47796.25 2014-05-08 00:25:54.000 128 21196.62 30.02 42839.06 47796.29 2014-05-08 00:25:55.000 128 21196.66 29.99 42839.08 47796.35 2014-05-08 00:25:56.000 128 21196.68 29.91 42839.12 47796.39 2014-05-08 00:25:57.000 128 21196.64 29.87 42839.18 47796.42 2014-05-08 00:25:58.000 128 21196.66 29.84 42839.21 47796.49 2014-05-08 00:25:59.000 128 21196.68 29.82 42839.22 47796.49 2014-05-08 00:26:00.000 128 21196.73 29.81 42839.26 47796.55 2014-05-08 00:26:01.000 128 21196.75 29.84 42839.24 47796.59 2014-05-08 00:26:02.000 128 21196.75 29.82 42839.21 47796.58 2014-05-08 00:26:03.000 128 21196.75 29.81 42839.25 47796.61 2014-05-08 00:26:04.000 128 21196.77 29.76 42839.29 47796.63 2014-05-08 00:26:05.000 128 21196.77 29.73 42839.32 47796.64 2014-05-08 00:26:06.000 128 21196.78 29.69 42839.32 47796.65 2014-05-08 00:26:07.000 128 21196.77 29.67 42839.32 47796.66 2014-05-08 00:26:08.000 128 21196.77 29.67 42839.33 47796.68 2014-05-08 00:26:09.000 128 21196.78 29.64 42839.33 47796.69 2014-05-08 00:26:10.000 128 21196.78 29.63 42839.35 47796.72 2014-05-08 00:26:11.000 128 21196.80 29.63 42839.38 47796.71 2014-05-08 00:26:12.000 128 21196.80 29.62 42839.39 47796.75 2014-05-08 00:26:13.000 128 21196.81 29.64 42839.38 47796.75 2014-05-08 00:26:14.000 128 21196.81 29.63 42839.36 47796.75 2014-05-08 00:26:15.000 128 21196.79 29.61 42839.39 47796.71 2014-05-08 00:26:16.000 128 21196.81 29.60 42839.42 47796.74 2014-05-08 00:26:17.000 128 21196.82 29.61 42839.40 47796.73 2014-05-08 00:26:18.000 128 21196.84 29.60 42839.39 47796.77 2014-05-08 00:26:19.000 128 21196.84 29.61 42839.38 47796.75 2014-05-08 00:26:20.000 128 21196.86 29.62 42839.38 47796.73 2014-05-08 00:26:21.000 128 21196.85 29.64 42839.35 47796.77 2014-05-08 00:26:22.000 128 21196.84 29.62 42839.35 47796.75 2014-05-08 00:26:23.000 128 21196.85 29.59 42839.36 47796.74 2014-05-08 00:26:24.000 128 21196.85 29.60 42839.39 47796.76 2014-05-08 00:26:25.000 128 21196.86 29.60 42839.35 47796.73 2014-05-08 00:26:26.000 128 21196.86 29.59 42839.33 47796.73 2014-05-08 00:26:27.000 128 21196.86 29.65 42839.32 47796.75 2014-05-08 00:26:28.000 128 21196.85 29.72 42839.28 47796.71 2014-05-08 00:26:29.000 128 21196.82 29.74 42839.24 47796.70 2014-05-08 00:26:30.000 128 21196.83 29.75 42839.18 47796.63 2014-05-08 00:26:31.000 128 21196.86 29.79 42839.19 47796.59 2014-05-08 00:26:32.000 128 21196.82 29.79 42839.14 47796.56 2014-05-08 00:26:33.000 128 21196.86 29.75 42839.12 47796.55 2014-05-08 00:26:34.000 128 21196.85 29.76 42839.10 47796.51 2014-05-08 00:26:35.000 128 21196.86 29.75 42839.08 47796.52 2014-05-08 00:26:36.000 128 21196.82 29.75 42839.07 47796.48 2014-05-08 00:26:37.000 128 21196.80 29.77 42839.04 47796.49 2014-05-08 00:26:38.000 128 21196.80 29.77 42839.04 47796.43 2014-05-08 00:26:39.000 128 21196.81 29.78 42839.04 47796.43 2014-05-08 00:26:40.000 128 21196.82 29.79 42838.99 47796.42 2014-05-08 00:26:41.000 128 21196.84 29.80 42839.01 47796.40 2014-05-08 00:26:42.000 128 21196.84 29.78 42839.03 47796.38 2014-05-08 00:26:43.000 128 21196.80 29.77 42839.00 47796.37 2014-05-08 00:26:44.000 128 21196.79 29.74 42838.99 47796.37 2014-05-08 00:26:45.000 128 21196.81 29.73 42839.00 47796.39 2014-05-08 00:26:46.000 128 21196.82 29.74 42838.99 47796.38 2014-05-08 00:26:47.000 128 21196.83 29.75 42838.99 47796.38 2014-05-08 00:26:48.000 128 21196.84 29.75 42839.00 47796.36 2014-05-08 00:26:49.000 128 21196.79 29.75 42838.99 47796.37 2014-05-08 00:26:50.000 128 21196.82 29.76 42838.97 47796.37 2014-05-08 00:26:51.000 128 21196.86 29.77 42838.99 47796.38 2014-05-08 00:26:52.000 128 21196.88 29.81 42838.96 47796.38 2014-05-08 00:26:53.000 128 21196.88 29.80 42838.94 47796.37 2014-05-08 00:26:54.000 128 21196.88 29.81 42838.92 47796.39 2014-05-08 00:26:55.000 128 21196.88 29.80 42838.92 47796.35 2014-05-08 00:26:56.000 128 21196.88 29.82 42838.89 47796.37 2014-05-08 00:26:57.000 128 21196.87 29.85 42838.85 47796.33 2014-05-08 00:26:58.000 128 21196.91 29.85 42838.79 47796.30 2014-05-08 00:26:59.000 128 21196.91 29.88 42838.81 47796.30 2014-05-08 00:27:00.000 128 21196.91 29.88 42838.81 47796.26 2014-05-08 00:27:01.000 128 21196.93 29.88 42838.78 47796.27 2014-05-08 00:27:02.000 128 21196.95 29.84 42838.78 47796.25 2014-05-08 00:27:03.000 128 21196.92 29.84 42838.75 47796.25 2014-05-08 00:27:04.000 128 21196.93 29.84 42838.72 47796.25 2014-05-08 00:27:05.000 128 21196.93 29.81 42838.74 47796.20 2014-05-08 00:27:06.000 128 21196.94 29.82 42838.71 47796.23 2014-05-08 00:27:07.000 128 21196.94 29.79 42838.74 47796.23 2014-05-08 00:27:08.000 128 21196.97 29.76 42838.71 47796.23 2014-05-08 00:27:09.000 128 21196.97 29.80 42838.71 47796.20 2014-05-08 00:27:10.000 128 21196.97 29.80 42838.72 47796.21 2014-05-08 00:27:11.000 128 21196.98 29.78 42838.71 47796.20 2014-05-08 00:27:12.000 128 21196.96 29.76 42838.72 47796.20 2014-05-08 00:27:13.000 128 21196.96 29.76 42838.72 47796.22 2014-05-08 00:27:14.000 128 21196.95 29.75 42838.71 47796.22 2014-05-08 00:27:15.000 128 21196.93 29.74 42838.71 47796.23 2014-05-08 00:27:16.000 128 21196.92 29.74 42838.75 47796.22 2014-05-08 00:27:17.000 128 21196.94 29.74 42838.74 47796.24 2014-05-08 00:27:18.000 128 21196.97 29.74 42838.74 47796.24 2014-05-08 00:27:19.000 128 21196.98 29.71 42838.74 47796.24 2014-05-08 00:27:20.000 128 21196.99 29.72 42838.74 47796.23 2014-05-08 00:27:21.000 128 21196.97 29.71 42838.74 47796.23 2014-05-08 00:27:22.000 128 21196.96 29.72 42838.74 47796.24 2014-05-08 00:27:23.000 128 21196.97 29.74 42838.74 47796.22 2014-05-08 00:27:24.000 128 21196.99 29.71 42838.74 47796.24 2014-05-08 00:27:25.000 128 21196.99 29.67 42838.74 47796.25 2014-05-08 00:27:26.000 128 21197.00 29.66 42838.72 47796.24 2014-05-08 00:27:27.000 128 21196.99 29.66 42838.74 47796.22 2014-05-08 00:27:28.000 128 21196.99 29.67 42838.74 47796.25 2014-05-08 00:27:29.000 128 21196.97 29.66 42838.76 47796.24 2014-05-08 00:27:30.000 128 21197.00 29.65 42838.76 47796.23 2014-05-08 00:27:31.000 128 21197.00 29.64 42838.75 47796.23 2014-05-08 00:27:32.000 128 21197.03 29.63 42838.74 47796.25 2014-05-08 00:27:33.000 128 21197.04 29.61 42838.76 47796.27 2014-05-08 00:27:34.000 128 21197.08 29.62 42838.79 47796.27 2014-05-08 00:27:35.000 128 21197.05 29.62 42838.78 47796.31 2014-05-08 00:27:36.000 128 21197.03 29.62 42838.74 47796.29 2014-05-08 00:27:37.000 128 21197.05 29.61 42838.79 47796.29 2014-05-08 00:27:38.000 128 21197.05 29.57 42838.79 47796.27 2014-05-08 00:27:39.000 128 21197.04 29.55 42838.81 47796.29 2014-05-08 00:27:40.000 128 21197.01 29.54 42838.85 47796.30 2014-05-08 00:27:41.000 128 21196.98 29.50 42838.86 47796.29 2014-05-08 00:27:42.000 128 21196.96 29.49 42838.89 47796.30 2014-05-08 00:27:43.000 128 21196.93 29.49 42838.89 47796.33 2014-05-08 00:27:44.000 128 21196.93 29.49 42838.89 47796.33 2014-05-08 00:27:45.000 128 21196.96 29.44 42838.89 47796.33 2014-05-08 00:27:46.000 128 21196.99 29.39 42838.94 47796.35 2014-05-08 00:27:47.000 128 21197.02 29.38 42838.99 47796.40 2014-05-08 00:27:48.000 128 21197.09 29.39 42838.99 47796.47 2014-05-08 00:27:49.000 128 21197.09 29.38 42838.99 47796.45 2014-05-08 00:27:50.000 128 21197.11 29.38 42838.99 47796.48 2014-05-08 00:27:51.000 128 21197.15 29.41 42838.93 47796.49 2014-05-08 00:27:52.000 128 21197.17 29.40 42838.92 47796.50 2014-05-08 00:27:53.000 128 21197.16 29.39 42838.96 47796.48 2014-05-08 00:27:54.000 128 21197.13 29.39 42838.96 47796.48 2014-05-08 00:27:55.000 128 21197.16 29.37 42838.94 47796.48 2014-05-08 00:27:56.000 128 21197.15 29.35 42838.96 47796.49 2014-05-08 00:27:57.000 128 21197.12 29.35 42838.93 47796.46 2014-05-08 00:27:58.000 128 21197.12 29.38 42838.89 47796.49 2014-05-08 00:27:59.000 128 21197.13 29.37 42838.90 47796.47 2014-05-08 00:28:00.000 128 21197.15 29.33 42838.97 47796.49 2014-05-08 00:28:01.000 128 21197.15 29.30 42838.96 47796.49 2014-05-08 00:28:02.000 128 21197.16 29.30 42839.00 47796.52 2014-05-08 00:28:03.000 128 21197.15 29.33 42839.01 47796.54 2014-05-08 00:28:04.000 128 21197.14 29.33 42839.00 47796.53 2014-05-08 00:28:05.000 128 21197.17 29.35 42839.03 47796.55 2014-05-08 00:28:06.000 128 21197.16 29.35 42839.06 47796.55 2014-05-08 00:28:07.000 128 21197.14 29.33 42839.04 47796.55 2014-05-08 00:28:08.000 128 21197.15 29.33 42839.03 47796.54 2014-05-08 00:28:09.000 128 21197.15 29.35 42839.01 47796.54 2014-05-08 00:28:10.000 128 21197.16 29.34 42839.06 47796.58 2014-05-08 00:28:11.000 128 21197.12 29.39 42839.04 47796.58 2014-05-08 00:28:12.000 128 21197.11 29.42 42839.01 47796.55 2014-05-08 00:28:13.000 128 21197.09 29.43 42839.00 47796.55 2014-05-08 00:28:14.000 128 21197.09 29.45 42838.96 47796.52 2014-05-08 00:28:15.000 128 21197.07 29.50 42838.94 47796.48 2014-05-08 00:28:16.000 128 21197.06 29.52 42838.92 47796.43 2014-05-08 00:28:17.000 128 21197.04 29.55 42838.92 47796.44 2014-05-08 00:28:18.000 128 21197.01 29.59 42838.89 47796.38 2014-05-08 00:28:19.000 128 21196.96 29.63 42838.85 47796.36 2014-05-08 00:28:20.000 128 21196.92 29.63 42838.82 47796.30 2014-05-08 00:28:21.000 128 21196.91 29.65 42838.76 47796.29 2014-05-08 00:28:22.000 128 21196.88 29.67 42838.75 47796.26 2014-05-08 00:28:23.000 128 21196.87 29.68 42838.74 47796.22 2014-05-08 00:28:24.000 128 21196.87 29.66 42838.74 47796.19 2014-05-08 00:28:25.000 128 21196.86 29.64 42838.74 47796.20 2014-05-08 00:28:26.000 128 21196.85 29.63 42838.78 47796.20 2014-05-08 00:28:27.000 128 21196.83 29.64 42838.75 47796.19 2014-05-08 00:28:28.000 128 21196.82 29.64 42838.76 47796.19 2014-05-08 00:28:29.000 128 21196.81 29.61 42838.81 47796.18 2014-05-08 00:28:30.000 128 21196.81 29.59 42838.75 47796.19 2014-05-08 00:28:31.000 128 21196.81 29.60 42838.76 47796.20 2014-05-08 00:28:32.000 128 21196.80 29.62 42838.76 47796.20 2014-05-08 00:28:33.000 128 21196.81 29.66 42838.82 47796.21 2014-05-08 00:28:34.000 128 21196.80 29.63 42838.81 47796.17 2014-05-08 00:28:35.000 128 21196.78 29.58 42838.82 47796.21 2014-05-08 00:28:36.000 128 21196.75 29.58 42838.88 47796.19 2014-05-08 00:28:37.000 128 21196.75 29.63 42838.86 47796.19 2014-05-08 00:28:38.000 128 21196.74 29.64 42838.86 47796.22 2014-05-08 00:28:39.000 128 21196.78 29.67 42838.89 47796.22 2014-05-08 00:28:40.000 128 21196.77 29.70 42838.89 47796.22 2014-05-08 00:28:41.000 128 21196.79 29.72 42838.88 47796.23 2014-05-08 00:28:42.000 128 21196.81 29.74 42838.88 47796.25 2014-05-08 00:28:43.000 128 21196.83 29.78 42838.89 47796.21 2014-05-08 00:28:44.000 128 21196.81 29.81 42838.86 47796.22 2014-05-08 00:28:45.000 128 21196.79 29.84 42838.82 47796.21 2014-05-08 00:28:46.000 128 21196.77 29.84 42838.82 47796.21 2014-05-08 00:28:47.000 128 21196.74 29.86 42838.78 47796.17 2014-05-08 00:28:48.000 128 21196.76 29.87 42838.81 47796.15 2014-05-08 00:28:49.000 128 21196.76 29.87 42838.78 47796.15 2014-05-08 00:28:50.000 128 21196.75 29.90 42838.75 47796.15 2014-05-08 00:28:51.000 128 21196.77 29.89 42838.75 47796.15 2014-05-08 00:28:52.000 128 21196.77 29.91 42838.74 47796.13 2014-05-08 00:28:53.000 128 21196.77 29.91 42838.76 47796.16 2014-05-08 00:28:54.000 128 21196.78 29.92 42838.74 47796.14 2014-05-08 00:28:55.000 128 21196.82 29.96 42838.71 47796.13 2014-05-08 00:28:56.000 128 21196.80 29.98 42838.71 47796.14 2014-05-08 00:28:57.000 128 21196.78 29.98 42838.74 47796.13 2014-05-08 00:28:58.000 128 21196.75 29.99 42838.74 47796.12 2014-05-08 00:28:59.000 128 21196.74 30.00 42838.71 47796.11 2014-05-08 00:29:00.000 128 21196.73 29.98 42838.75 47796.09 2014-05-08 00:29:01.000 128 21196.73 29.99 42838.75 47796.08 2014-05-08 00:29:02.000 128 21196.71 30.01 42838.75 47796.09 2014-05-08 00:29:03.000 128 21196.69 30.02 42838.75 47796.08 2014-05-08 00:29:04.000 128 21196.71 30.00 42838.74 47796.09 2014-05-08 00:29:05.000 128 21196.68 30.00 42838.78 47796.09 2014-05-08 00:29:06.000 128 21196.70 29.98 42838.82 47796.13 2014-05-08 00:29:07.000 128 21196.70 29.95 42838.83 47796.14 2014-05-08 00:29:08.000 128 21196.68 29.94 42838.86 47796.15 2014-05-08 00:29:09.000 128 21196.68 29.92 42838.88 47796.17 2014-05-08 00:29:10.000 128 21196.70 29.93 42838.88 47796.18 2014-05-08 00:29:11.000 128 21196.71 29.92 42838.89 47796.21 2014-05-08 00:29:12.000 128 21196.69 29.92 42838.92 47796.20 2014-05-08 00:29:13.000 128 21196.67 29.92 42838.92 47796.22 2014-05-08 00:29:14.000 128 21196.68 29.93 42838.92 47796.20 2014-05-08 00:29:15.000 128 21196.65 29.97 42838.93 47796.22 2014-05-08 00:29:16.000 128 21196.65 29.97 42838.93 47796.23 2014-05-08 00:29:17.000 128 21196.65 29.95 42838.94 47796.19 2014-05-08 00:29:18.000 128 21196.64 29.95 42838.92 47796.21 2014-05-08 00:29:19.000 128 21196.66 29.98 42838.92 47796.25 2014-05-08 00:29:20.000 128 21196.65 29.98 42838.92 47796.24 2014-05-08 00:29:21.000 128 21196.62 29.99 42838.92 47796.24 2014-05-08 00:29:22.000 128 21196.61 29.99 42838.92 47796.22 2014-05-08 00:29:23.000 128 21196.57 30.00 42838.89 47796.19 2014-05-08 00:29:24.000 128 21196.56 30.01 42838.89 47796.21 2014-05-08 00:29:25.000 128 21196.59 30.02 42838.89 47796.22 2014-05-08 00:29:26.000 128 21196.56 30.02 42838.89 47796.18 2014-05-08 00:29:27.000 128 21196.59 30.00 42838.88 47796.17 2014-05-08 00:29:28.000 128 21196.58 30.01 42838.86 47796.16 2014-05-08 00:29:29.000 128 21196.58 30.01 42838.88 47796.16 2014-05-08 00:29:30.000 128 21196.58 30.01 42838.88 47796.17 2014-05-08 00:29:31.000 128 21196.57 30.00 42838.85 47796.13 2014-05-08 00:29:32.000 128 21196.56 30.03 42838.85 47796.14 2014-05-08 00:29:33.000 128 21196.57 30.00 42838.85 47796.14 2014-05-08 00:29:34.000 128 21196.53 29.96 42838.82 47796.13 2014-05-08 00:29:35.000 128 21196.52 29.97 42838.83 47796.12 2014-05-08 00:29:36.000 128 21196.52 29.96 42838.85 47796.11 2014-05-08 00:29:37.000 128 21196.55 29.94 42838.85 47796.11 2014-05-08 00:29:38.000 128 21196.54 29.93 42838.85 47796.12 2014-05-08 00:29:39.000 128 21196.54 29.94 42838.86 47796.14 2014-05-08 00:29:40.000 128 21196.51 29.94 42838.88 47796.15 2014-05-08 00:29:41.000 128 21196.50 29.95 42838.89 47796.13 2014-05-08 00:29:42.000 128 21196.51 29.93 42838.89 47796.13 2014-05-08 00:29:43.000 128 21196.47 29.92 42838.89 47796.13 2014-05-08 00:29:44.000 128 21196.43 29.93 42838.89 47796.13 2014-05-08 00:29:45.000 128 21196.43 29.92 42838.90 47796.10 2014-05-08 00:29:46.000 128 21196.44 29.91 42838.90 47796.15 2014-05-08 00:29:47.000 128 21196.43 29.93 42838.89 47796.12 2014-05-08 00:29:48.000 128 21196.38 29.92 42838.90 47796.13 2014-05-08 00:29:49.000 128 21196.36 29.94 42838.89 47796.12 2014-05-08 00:29:50.000 128 21196.40 29.97 42838.89 47796.11 2014-05-08 00:29:51.000 128 21196.40 29.96 42838.94 47796.11 2014-05-08 00:29:52.000 128 21196.37 30.00 42838.90 47796.12 2014-05-08 00:29:53.000 128 21196.36 30.03 42838.88 47796.09 2014-05-08 00:29:54.000 128 21196.36 30.04 42838.86 47796.07 2014-05-08 00:29:55.000 128 21196.37 30.05 42838.86 47796.06 2014-05-08 00:29:56.000 128 21196.35 30.05 42838.89 47796.06 2014-05-08 00:29:57.000 128 21196.36 30.05 42838.85 47796.04 2014-05-08 00:29:58.000 128 21196.36 30.06 42838.83 47796.02 2014-05-08 00:29:59.000 128 21196.33 30.09 42838.82 47796.04 2014-05-08 00:30:00.000 128 21196.33 30.07 42838.83 47796.03 2014-05-08 00:30:01.000 128 21196.32 30.07 42838.83 47796.00 2014-05-08 00:30:02.000 128 21196.32 30.09 42838.86 47796.01 2014-05-08 00:30:03.000 128 21196.34 30.10 42838.88 47796.01 2014-05-08 00:30:04.000 128 21196.33 30.10 42838.85 47796.01 2014-05-08 00:30:05.000 128 21196.34 30.07 42838.85 47796.00 2014-05-08 00:30:06.000 128 21196.30 30.08 42838.85 47796.01 2014-05-08 00:30:07.000 128 21196.31 30.07 42838.85 47795.99 2014-05-08 00:30:08.000 128 21196.29 30.06 42838.85 47796.00 2014-05-08 00:30:09.000 128 21196.31 30.03 42838.85 47796.03 2014-05-08 00:30:10.000 128 21196.31 30.00 42838.89 47796.02 2014-05-08 00:30:11.000 128 21196.32 29.99 42838.88 47796.05 2014-05-08 00:30:12.000 128 21196.29 30.01 42838.86 47796.05 2014-05-08 00:30:13.000 128 21196.27 30.02 42838.89 47796.04 2014-05-08 00:30:14.000 128 21196.26 30.02 42838.90 47796.04 2014-05-08 00:30:15.000 128 21196.23 30.03 42838.89 47796.03 2014-05-08 00:30:16.000 128 21196.23 30.02 42838.88 47796.01 2014-05-08 00:30:17.000 128 21196.22 30.06 42838.83 47796.03 2014-05-08 00:30:18.000 128 21196.19 30.05 42838.86 47795.99 2014-05-08 00:30:19.000 128 21196.16 30.07 42838.86 47795.97 2014-05-08 00:30:20.000 128 21196.15 30.08 42838.86 47795.96 2014-05-08 00:30:21.000 128 21196.13 30.07 42838.86 47795.95 2014-05-08 00:30:22.000 128 21196.09 30.08 42838.85 47795.92 2014-05-08 00:30:23.000 128 21196.07 30.10 42838.82 47795.93 2014-05-08 00:30:24.000 128 21195.99 30.13 42838.85 47795.90 2014-05-08 00:30:25.000 128 21195.99 30.18 42838.85 47795.86 2014-05-08 00:30:26.000 128 21195.98 30.19 42838.79 47795.85 2014-05-08 00:30:27.000 128 21195.93 30.16 42838.79 47795.81 2014-05-08 00:30:28.000 128 21195.94 30.14 42838.78 47795.81 2014-05-08 00:30:29.000 128 21195.90 30.16 42838.79 47795.80 2014-05-08 00:30:30.000 128 21195.89 30.15 42838.82 47795.81 2014-05-08 00:30:31.000 128 21195.89 30.16 42838.81 47795.77 2014-05-08 00:30:32.000 128 21195.89 30.18 42838.79 47795.78 2014-05-08 00:30:33.000 128 21195.86 30.17 42838.78 47795.80 2014-05-08 00:30:34.000 128 21195.84 30.17 42838.76 47795.75 2014-05-08 00:30:35.000 128 21195.86 30.17 42838.78 47795.75 2014-05-08 00:30:36.000 128 21195.84 30.16 42838.78 47795.77 2014-05-08 00:30:37.000 128 21195.83 30.14 42838.74 47795.73 2014-05-08 00:30:38.000 128 21195.83 30.14 42838.76 47795.75 2014-05-08 00:30:39.000 128 21195.81 30.15 42838.75 47795.71 2014-05-08 00:30:40.000 128 21195.81 30.15 42838.78 47795.72 2014-05-08 00:30:41.000 128 21195.81 30.15 42838.78 47795.71 2014-05-08 00:30:42.000 128 21195.78 30.12 42838.74 47795.70 2014-05-08 00:30:43.000 128 21195.79 30.10 42838.74 47795.70 2014-05-08 00:30:44.000 128 21195.81 30.09 42838.75 47795.70 2014-05-08 00:30:45.000 128 21195.82 30.08 42838.74 47795.71 2014-05-08 00:30:46.000 128 21195.80 30.06 42838.75 47795.70 2014-05-08 00:30:47.000 128 21195.82 30.05 42838.78 47795.71 2014-05-08 00:30:48.000 128 21195.83 30.05 42838.75 47795.71 2014-05-08 00:30:49.000 128 21195.84 30.04 42838.72 47795.70 2014-05-08 00:30:50.000 128 21195.83 30.00 42838.76 47795.72 2014-05-08 00:30:51.000 128 21195.83 29.99 42838.76 47795.72 2014-05-08 00:30:52.000 128 21195.81 29.98 42838.75 47795.73 2014-05-08 00:30:53.000 128 21195.80 30.01 42838.78 47795.74 2014-05-08 00:30:54.000 128 21195.81 30.03 42838.79 47795.74 2014-05-08 00:30:55.000 128 21195.80 30.00 42838.78 47795.72 2014-05-08 00:30:56.000 128 21195.76 30.03 42838.76 47795.74 2014-05-08 00:30:57.000 128 21195.75 29.99 42838.76 47795.73 2014-05-08 00:30:58.000 128 21195.75 30.01 42838.76 47795.73 2014-05-08 00:30:59.000 128 21195.75 30.02 42838.78 47795.72 2014-05-08 00:31:00.000 128 21195.75 29.98 42838.78 47795.72 2014-05-08 00:31:01.000 128 21195.76 30.00 42838.78 47795.72 2014-05-08 00:31:02.000 128 21195.75 29.98 42838.76 47795.71 2014-05-08 00:31:03.000 128 21195.74 29.99 42838.76 47795.73 2014-05-08 00:31:04.000 128 21195.74 29.99 42838.81 47795.73 2014-05-08 00:31:05.000 128 21195.75 29.98 42838.79 47795.76 2014-05-08 00:31:06.000 128 21195.75 30.01 42838.79 47795.74 2014-05-08 00:31:07.000 128 21195.75 30.01 42838.81 47795.74 2014-05-08 00:31:08.000 128 21195.73 30.01 42838.85 47795.73 2014-05-08 00:31:09.000 128 21195.74 30.04 42838.83 47795.73 2014-05-08 00:31:10.000 128 21195.75 30.05 42838.78 47795.73 2014-05-08 00:31:11.000 128 21195.74 30.06 42838.79 47795.71 2014-05-08 00:31:12.000 128 21195.68 30.06 42838.78 47795.71 2014-05-08 00:31:13.000 128 21195.69 30.05 42838.76 47795.71 2014-05-08 00:31:14.000 128 21195.70 30.05 42838.76 47795.72 2014-05-08 00:31:15.000 128 21195.68 30.06 42838.78 47795.69 2014-05-08 00:31:16.000 128 21195.65 30.08 42838.79 47795.69 2014-05-08 00:31:17.000 128 21195.64 30.09 42838.78 47795.67 2014-05-08 00:31:18.000 128 21195.60 30.13 42838.76 47795.64 2014-05-08 00:31:19.000 128 21195.59 30.16 42838.72 47795.62 2014-05-08 00:31:20.000 128 21195.58 30.17 42838.69 47795.60 2014-05-08 00:31:21.000 128 21195.56 30.20 42838.67 47795.57 2014-05-08 00:31:22.000 128 21195.52 30.18 42838.67 47795.58 2014-05-08 00:31:23.000 128 21195.56 30.17 42838.68 47795.55 2014-05-08 00:31:24.000 128 21195.54 30.14 42838.67 47795.55 2014-05-08 00:31:25.000 128 21195.54 30.14 42838.67 47795.54 2014-05-08 00:31:26.000 128 21195.54 30.13 42838.67 47795.53 2014-05-08 00:31:27.000 128 21195.52 30.13 42838.69 47795.55 2014-05-08 00:31:28.000 128 21195.49 30.14 42838.71 47795.50 2014-05-08 00:31:29.000 128 21195.48 30.13 42838.71 47795.56 2014-05-08 00:31:30.000 128 21195.47 30.15 42838.71 47795.53 2014-05-08 00:31:31.000 128 21195.48 30.15 42838.72 47795.52 2014-05-08 00:31:32.000 128 21195.47 30.14 42838.71 47795.53 2014-05-08 00:31:33.000 128 21195.44 30.18 42838.75 47795.52 2014-05-08 00:31:34.000 128 21195.44 30.17 42838.75 47795.52 2014-05-08 00:31:35.000 128 21195.41 30.17 42838.72 47795.51 2014-05-08 00:31:36.000 128 21195.43 30.15 42838.72 47795.52 2014-05-08 00:31:37.000 128 21195.44 30.14 42838.74 47795.51 2014-05-08 00:31:38.000 128 21195.44 30.09 42838.75 47795.54 2014-05-08 00:31:39.000 128 21195.42 30.11 42838.74 47795.55 2014-05-08 00:31:40.000 128 21195.39 30.12 42838.76 47795.56 2014-05-08 00:31:41.000 128 21195.40 30.13 42838.79 47795.58 2014-05-08 00:31:42.000 128 21195.39 30.14 42838.79 47795.58 2014-05-08 00:31:43.000 128 21195.36 30.13 42838.78 47795.57 2014-05-08 00:31:44.000 128 21195.34 30.16 42838.78 47795.58 2014-05-08 00:31:45.000 128 21195.34 30.18 42838.78 47795.55 2014-05-08 00:31:46.000 128 21195.35 30.18 42838.78 47795.55 2014-05-08 00:31:47.000 128 21195.34 30.22 42838.76 47795.57 2014-05-08 00:31:48.000 128 21195.34 30.22 42838.74 47795.53 2014-05-08 00:31:49.000 128 21195.30 30.21 42838.78 47795.53 2014-05-08 00:31:50.000 128 21195.29 30.22 42838.75 47795.54 2014-05-08 00:31:51.000 128 21195.27 30.25 42838.74 47795.51 2014-05-08 00:31:52.000 128 21195.26 30.26 42838.78 47795.51 2014-05-08 00:31:53.000 128 21195.24 30.26 42838.76 47795.51 2014-05-08 00:31:54.000 128 21195.23 30.27 42838.72 47795.48 2014-05-08 00:31:55.000 128 21195.20 30.26 42838.71 47795.47 2014-05-08 00:31:56.000 128 21195.18 30.26 42838.72 47795.47 2014-05-08 00:31:57.000 128 21195.18 30.26 42838.74 47795.48 2014-05-08 00:31:58.000 128 21195.19 30.26 42838.76 47795.48 2014-05-08 00:31:59.000 128 21195.15 30.29 42838.78 47795.46 2014-05-08 00:32:00.000 128 21195.11 30.34 42838.79 47795.47 2014-05-08 00:32:01.000 128 21195.05 30.39 42838.72 47795.42 2014-05-08 00:32:02.000 128 21195.00 30.41 42838.72 47795.38 2014-05-08 00:32:03.000 128 21194.98 30.41 42838.69 47795.35 2014-05-08 00:32:04.000 128 21194.98 30.38 42838.71 47795.32 2014-05-08 00:32:05.000 128 21194.94 30.37 42838.74 47795.33 2014-05-08 00:32:06.000 128 21194.99 30.37 42838.74 47795.31 2014-05-08 00:32:07.000 128 21194.97 30.38 42838.71 47795.31 2014-05-08 00:32:08.000 128 21194.94 30.38 42838.74 47795.32 2014-05-08 00:32:09.000 128 21194.91 30.42 42838.71 47795.30 2014-05-08 00:32:10.000 128 21194.90 30.43 42838.71 47795.30 2014-05-08 00:32:11.000 128 21194.87 30.47 42838.67 47795.27 2014-05-08 00:32:12.000 128 21194.85 30.47 42838.68 47795.25 2014-05-08 00:32:13.000 128 21194.85 30.48 42838.71 47795.25 2014-05-08 00:32:14.000 128 21194.84 30.53 42838.67 47795.21 2014-05-08 00:32:15.000 128 21194.86 30.53 42838.67 47795.22 2014-05-08 00:32:16.000 128 21194.87 30.51 42838.64 47795.20 2014-05-08 00:32:17.000 128 21194.87 30.52 42838.67 47795.20 2014-05-08 00:32:18.000 128 21194.85 30.54 42838.65 47795.22 2014-05-08 00:32:19.000 128 21194.81 30.55 42838.64 47795.23 2014-05-08 00:32:20.000 128 21194.79 30.56 42838.65 47795.19 2014-05-08 00:32:21.000 128 21194.80 30.55 42838.67 47795.20 2014-05-08 00:32:22.000 128 21194.81 30.59 42838.68 47795.19 2014-05-08 00:32:23.000 128 21194.79 30.57 42838.69 47795.19 2014-05-08 00:32:24.000 128 21194.78 30.57 42838.68 47795.20 2014-05-08 00:32:25.000 128 21194.78 30.57 42838.69 47795.19 2014-05-08 00:32:26.000 128 21194.79 30.55 42838.71 47795.19 2014-05-08 00:32:27.000 128 21194.79 30.56 42838.75 47795.21 2014-05-08 00:32:28.000 128 21194.77 30.56 42838.74 47795.22 2014-05-08 00:32:29.000 128 21194.78 30.55 42838.72 47795.23 2014-05-08 00:32:30.000 128 21194.77 30.54 42838.76 47795.24 2014-05-08 00:32:31.000 128 21194.77 30.56 42838.76 47795.24 2014-05-08 00:32:32.000 128 21194.77 30.57 42838.74 47795.25 2014-05-08 00:32:33.000 128 21194.79 30.58 42838.76 47795.25 2014-05-08 00:32:34.000 128 21194.78 30.58 42838.79 47795.23 2014-05-08 00:32:35.000 128 21194.75 30.60 42838.74 47795.20 2014-05-08 00:32:36.000 128 21194.74 30.63 42838.71 47795.23 2014-05-08 00:32:37.000 128 21194.69 30.67 42838.71 47795.20 2014-05-08 00:32:38.000 128 21194.68 30.65 42838.72 47795.20 2014-05-08 00:32:39.000 128 21194.65 30.69 42838.76 47795.19 2014-05-08 00:32:40.000 128 21194.65 30.71 42838.75 47795.20 2014-05-08 00:32:41.000 128 21194.66 30.71 42838.75 47795.18 2014-05-08 00:32:42.000 128 21194.64 30.73 42838.74 47795.18 2014-05-08 00:32:43.000 128 21194.62 30.74 42838.72 47795.16 2014-05-08 00:32:44.000 128 21194.62 30.78 42838.76 47795.17 2014-05-08 00:32:45.000 128 21194.62 30.79 42838.75 47795.19 2014-05-08 00:32:46.000 128 21194.61 30.80 42838.72 47795.17 2014-05-08 00:32:47.000 128 21194.62 30.82 42838.75 47795.17 2014-05-08 00:32:48.000 128 21194.62 30.85 42838.74 47795.15 2014-05-08 00:32:49.000 128 21194.62 30.86 42838.71 47795.15 2014-05-08 00:32:50.000 128 21194.62 30.87 42838.68 47795.13 2014-05-08 00:32:51.000 128 21194.62 30.88 42838.71 47795.14 2014-05-08 00:32:52.000 128 21194.63 30.87 42838.72 47795.11 2014-05-08 00:32:53.000 128 21194.63 30.90 42838.69 47795.17 2014-05-08 00:32:54.000 128 21194.62 30.90 42838.72 47795.12 2014-05-08 00:32:55.000 128 21194.60 30.93 42838.71 47795.12 2014-05-08 00:32:56.000 128 21194.61 30.95 42838.69 47795.14 2014-05-08 00:32:57.000 128 21194.62 30.98 42838.69 47795.14 2014-05-08 00:32:58.000 128 21194.64 31.00 42838.69 47795.11 2014-05-08 00:32:59.000 128 21194.62 31.02 42838.71 47795.15 2014-05-08 00:33:00.000 128 21194.64 31.03 42838.67 47795.14 2014-05-08 00:33:01.000 128 21194.63 31.03 42838.71 47795.12 2014-05-08 00:33:02.000 128 21194.64 31.06 42838.71 47795.16 2014-05-08 00:33:03.000 128 21194.66 31.06 42838.69 47795.11 2014-05-08 00:33:04.000 128 21194.67 31.08 42838.67 47795.15 2014-05-08 00:33:05.000 128 21194.66 31.08 42838.67 47795.13 2014-05-08 00:33:06.000 128 21194.68 31.10 42838.65 47795.14 2014-05-08 00:33:07.000 128 21194.72 31.10 42838.69 47795.16 2014-05-08 00:33:08.000 128 21194.71 31.10 42838.71 47795.16 2014-05-08 00:33:09.000 128 21194.70 31.11 42838.71 47795.17 2014-05-08 00:33:10.000 128 21194.73 31.11 42838.68 47795.20 2014-05-08 00:33:11.000 128 21194.73 31.10 42838.65 47795.22 2014-05-08 00:33:12.000 128 21194.71 31.08 42838.69 47795.20 2014-05-08 00:33:13.000 128 21194.70 31.09 42838.71 47795.22 2014-05-08 00:33:14.000 128 21194.71 31.09 42838.71 47795.21 2014-05-08 00:33:15.000 128 21194.78 31.08 42838.72 47795.23 2014-05-08 00:33:16.000 128 21194.80 31.06 42838.76 47795.24 2014-05-08 00:33:17.000 128 21194.85 31.07 42838.74 47795.31 2014-05-08 00:33:18.000 128 21194.90 31.05 42838.78 47795.33 2014-05-08 00:33:19.000 128 21194.93 31.07 42838.74 47795.36 2014-05-08 00:33:20.000 128 21194.94 31.07 42838.78 47795.39 2014-05-08 00:33:21.000 128 21194.94 31.09 42838.79 47795.37 2014-05-08 00:33:22.000 128 21194.94 31.10 42838.78 47795.41 2014-05-08 00:33:23.000 128 21194.96 31.11 42838.76 47795.40 2014-05-08 00:33:24.000 128 21194.97 31.13 42838.78 47795.41 2014-05-08 00:33:25.000 128 21194.99 31.17 42838.74 47795.41 2014-05-08 00:33:26.000 128 21195.00 31.19 42838.75 47795.40 2014-05-08 00:33:27.000 128 21194.97 31.22 42838.75 47795.38 2014-05-08 00:33:28.000 128 21195.01 31.22 42838.75 47795.39 2014-05-08 00:33:29.000 128 21195.02 31.21 42838.72 47795.40 2014-05-08 00:33:30.000 128 21195.03 31.22 42838.75 47795.40 2014-05-08 00:33:31.000 128 21195.04 31.22 42838.76 47795.39 2014-05-08 00:33:32.000 128 21195.04 31.22 42838.74 47795.40 2014-05-08 00:33:33.000 128 21195.05 31.26 42838.74 47795.40 2014-05-08 00:33:34.000 128 21195.06 31.28 42838.72 47795.39 2014-05-08 00:33:35.000 128 21195.06 31.31 42838.75 47795.40 2014-05-08 00:33:36.000 128 21195.05 31.33 42838.75 47795.39 2014-05-08 00:33:37.000 128 21195.07 31.33 42838.69 47795.39 2014-05-08 00:33:38.000 128 21195.07 31.37 42838.71 47795.37 2014-05-08 00:33:39.000 128 21195.11 31.37 42838.64 47795.38 2014-05-08 00:33:40.000 128 21195.11 31.38 42838.68 47795.37 2014-05-08 00:33:41.000 128 21195.12 31.38 42838.67 47795.36 2014-05-08 00:33:42.000 128 21195.15 31.40 42838.67 47795.38 2014-05-08 00:33:43.000 128 21195.15 31.43 42838.67 47795.39 2014-05-08 00:33:44.000 128 21195.15 31.44 42838.67 47795.37 2014-05-08 00:33:45.000 128 21195.17 31.44 42838.67 47795.40 2014-05-08 00:33:46.000 128 21195.21 31.44 42838.64 47795.37 2014-05-08 00:33:47.000 128 21195.21 31.42 42838.65 47795.42 2014-05-08 00:33:48.000 128 21195.22 31.41 42838.68 47795.39 2014-05-08 00:33:49.000 128 21195.22 31.41 42838.71 47795.44 2014-05-08 00:33:50.000 128 21195.26 31.41 42838.71 47795.45 2014-05-08 00:33:51.000 128 21195.30 31.41 42838.72 47795.48 2014-05-08 00:33:52.000 128 21195.29 31.42 42838.72 47795.47 2014-05-08 00:33:53.000 128 21195.30 31.46 42838.74 47795.49 2014-05-08 00:33:54.000 128 21195.33 31.47 42838.75 47795.51 2014-05-08 00:33:55.000 128 21195.32 31.51 42838.79 47795.52 2014-05-08 00:33:56.000 128 21195.31 31.52 42838.78 47795.52 2014-05-08 00:33:57.000 128 21195.30 31.55 42838.78 47795.51 2014-05-08 00:33:58.000 128 21195.30 31.56 42838.79 47795.52 2014-05-08 00:33:59.000 128 21195.29 31.60 42838.78 47795.51 2014-05-08 00:34:00.000 128 21195.27 31.61 42838.78 47795.50 2014-05-08 00:34:01.000 128 21195.29 31.62 42838.78 47795.49 2014-05-08 00:34:02.000 128 21195.29 31.60 42838.74 47795.48 2014-05-08 00:34:03.000 128 21195.25 31.59 42838.74 47795.49 2014-05-08 00:34:04.000 128 21195.27 31.61 42838.76 47795.48 2014-05-08 00:34:05.000 128 21195.28 31.63 42838.75 47795.46 2014-05-08 00:34:06.000 128 21195.31 31.64 42838.74 47795.48 2014-05-08 00:34:07.000 128 21195.29 31.66 42838.76 47795.45 2014-05-08 00:34:08.000 128 21195.32 31.66 42838.75 47795.47 2014-05-08 00:34:09.000 128 21195.30 31.66 42838.74 47795.48 2014-05-08 00:34:10.000 128 21195.30 31.65 42838.74 47795.47 2014-05-08 00:34:11.000 128 21195.31 31.68 42838.72 47795.46 2014-05-08 00:34:12.000 128 21195.30 31.70 42838.74 47795.47 2014-05-08 00:34:13.000 128 21195.31 31.70 42838.72 47795.46 2014-05-08 00:34:14.000 128 21195.30 31.70 42838.68 47795.46 2014-05-08 00:34:15.000 128 21195.27 31.70 42838.69 47795.43 2014-05-08 00:34:16.000 128 21195.27 31.71 42838.68 47795.45 2014-05-08 00:34:17.000 128 21195.25 31.71 42838.68 47795.42 2014-05-08 00:34:18.000 128 21195.28 31.71 42838.69 47795.42 2014-05-08 00:34:19.000 128 21195.29 31.71 42838.71 47795.42 2014-05-08 00:34:20.000 128 21195.26 31.73 42838.67 47795.44 2014-05-08 00:34:21.000 128 21195.23 31.74 42838.65 47795.40 2014-05-08 00:34:22.000 128 21195.24 31.75 42838.67 47795.39 2014-05-08 00:34:23.000 128 21195.25 31.76 42838.67 47795.39 2014-05-08 00:34:24.000 128 21195.25 31.74 42838.67 47795.39 2014-05-08 00:34:25.000 128 21195.26 31.73 42838.65 47795.39 2014-05-08 00:34:26.000 128 21195.27 31.75 42838.61 47795.38 2014-05-08 00:34:27.000 128 21195.28 31.74 42838.61 47795.39 2014-05-08 00:34:28.000 128 21195.29 31.72 42838.61 47795.37 2014-05-08 00:34:29.000 128 21195.25 31.73 42838.64 47795.39 2014-05-08 00:34:30.000 128 21195.26 31.74 42838.64 47795.39 2014-05-08 00:34:31.000 128 21195.29 31.73 42838.61 47795.37 2014-05-08 00:34:32.000 128 21195.32 31.72 42838.62 47795.40 2014-05-08 00:34:33.000 128 21195.30 31.72 42838.65 47795.39 2014-05-08 00:34:34.000 128 21195.28 31.73 42838.67 47795.39 2014-05-08 00:34:35.000 128 21195.27 31.71 42838.67 47795.40 2014-05-08 00:34:36.000 128 21195.27 31.74 42838.64 47795.42 2014-05-08 00:34:37.000 128 21195.30 31.77 42838.64 47795.38 2014-05-08 00:34:38.000 128 21195.29 31.77 42838.62 47795.39 2014-05-08 00:34:39.000 128 21195.32 31.77 42838.61 47795.38 2014-05-08 00:34:40.000 128 21195.34 31.80 42838.62 47795.39 2014-05-08 00:34:41.000 128 21195.36 31.80 42838.64 47795.38 2014-05-08 00:34:42.000 128 21195.36 31.80 42838.64 47795.41 2014-05-08 00:34:43.000 128 21195.32 31.80 42838.58 47795.39 2014-05-08 00:34:44.000 128 21195.33 31.79 42838.61 47795.38 2014-05-08 00:34:45.000 128 21195.32 31.81 42838.62 47795.38 2014-05-08 00:34:46.000 128 21195.33 31.83 42838.60 47795.37 2014-05-08 00:34:47.000 128 21195.34 31.86 42838.60 47795.35 2014-05-08 00:34:48.000 128 21195.34 31.86 42838.60 47795.38 2014-05-08 00:34:49.000 128 21195.37 31.83 42838.60 47795.36 2014-05-08 00:34:50.000 128 21195.34 31.83 42838.61 47795.39 2014-05-08 00:34:51.000 128 21195.34 31.84 42838.62 47795.38 2014-05-08 00:34:52.000 128 21195.34 31.85 42838.60 47795.37 2014-05-08 00:34:53.000 128 21195.33 31.85 42838.62 47795.38 2014-05-08 00:34:54.000 128 21195.34 31.83 42838.64 47795.39 2014-05-08 00:34:55.000 128 21195.31 31.80 42838.64 47795.39 2014-05-08 00:34:56.000 128 21195.32 31.80 42838.64 47795.41 2014-05-08 00:34:57.000 128 21195.34 31.78 42838.67 47795.45 2014-05-08 00:34:58.000 128 21195.32 31.78 42838.71 47795.45 2014-05-08 00:34:59.000 128 21195.33 31.78 42838.72 47795.48 2014-05-08 00:35:00.000 128 21195.32 31.80 42838.74 47795.48 2014-05-08 00:35:01.000 128 21195.31 31.80 42838.74 47795.49 2014-05-08 00:35:02.000 128 21195.35 31.77 42838.75 47795.51 2014-05-08 00:35:03.000 128 21195.35 31.77 42838.78 47795.49 2014-05-08 00:35:04.000 128 21195.32 31.78 42838.78 47795.51 2014-05-08 00:35:05.000 128 21195.32 31.77 42838.81 47795.52 2014-05-08 00:35:06.000 128 21195.32 31.79 42838.79 47795.52 2014-05-08 00:35:07.000 128 21195.33 31.81 42838.82 47795.53 2014-05-08 00:35:08.000 128 21195.31 31.82 42838.85 47795.52 2014-05-08 00:35:09.000 128 21195.32 31.84 42838.82 47795.54 2014-05-08 00:35:10.000 128 21195.29 31.86 42838.79 47795.52 2014-05-08 00:35:11.000 128 21195.31 31.90 42838.76 47795.51 2014-05-08 00:35:12.000 128 21195.32 31.90 42838.74 47795.51 2014-05-08 00:35:13.000 128 21195.32 31.90 42838.71 47795.49 2014-05-08 00:35:14.000 128 21195.32 31.90 42838.72 47795.47 2014-05-08 00:35:15.000 128 21195.32 31.92 42838.72 47795.45 2014-05-08 00:35:16.000 128 21195.32 31.93 42838.69 47795.45 2014-05-08 00:35:17.000 128 21195.33 31.95 42838.67 47795.47 2014-05-08 00:35:18.000 128 21195.33 31.93 42838.71 47795.43 2014-05-08 00:35:19.000 128 21195.34 31.93 42838.69 47795.45 2014-05-08 00:35:20.000 128 21195.34 31.94 42838.67 47795.46 2014-05-08 00:35:21.000 128 21195.31 31.92 42838.67 47795.43 2014-05-08 00:35:22.000 128 21195.35 31.91 42838.68 47795.44 2014-05-08 00:35:23.000 128 21195.34 31.92 42838.68 47795.44 2014-05-08 00:35:24.000 128 21195.34 31.92 42838.68 47795.42 2014-05-08 00:35:25.000 128 21195.33 31.91 42838.65 47795.43 2014-05-08 00:35:26.000 128 21195.32 31.94 42838.64 47795.42 2014-05-08 00:35:27.000 128 21195.36 31.94 42838.67 47795.43 2014-05-08 00:35:28.000 128 21195.36 31.89 42838.65 47795.43 2014-05-08 00:35:29.000 128 21195.34 31.90 42838.64 47795.42 2014-05-08 00:35:30.000 128 21195.33 31.89 42838.65 47795.42 2014-05-08 00:35:31.000 128 21195.30 31.89 42838.64 47795.42 2014-05-08 00:35:32.000 128 21195.32 31.89 42838.67 47795.42 2014-05-08 00:35:33.000 128 21195.30 31.89 42838.62 47795.41 2014-05-08 00:35:34.000 128 21195.30 31.88 42838.64 47795.38 2014-05-08 00:35:35.000 128 21195.31 31.85 42838.64 47795.40 2014-05-08 00:35:36.000 128 21195.29 31.83 42838.64 47795.41 2014-05-08 00:35:37.000 128 21195.30 31.85 42838.62 47795.41 2014-05-08 00:35:38.000 128 21195.31 31.86 42838.67 47795.42 2014-05-08 00:35:39.000 128 21195.27 31.83 42838.65 47795.39 2014-05-08 00:35:40.000 128 21195.28 31.83 42838.64 47795.39 2014-05-08 00:35:41.000 128 21195.32 31.82 42838.60 47795.38 2014-05-08 00:35:42.000 128 21195.30 31.82 42838.64 47795.37 2014-05-08 00:35:43.000 128 21195.31 31.82 42838.62 47795.39 2014-05-08 00:35:44.000 128 21195.31 31.81 42838.60 47795.37 2014-05-08 00:35:45.000 128 21195.30 31.83 42838.61 47795.38 2014-05-08 00:35:46.000 128 21195.30 31.82 42838.61 47795.37 2014-05-08 00:35:47.000 128 21195.33 31.79 42838.60 47795.35 2014-05-08 00:35:48.000 128 21195.32 31.76 42838.58 47795.38 2014-05-08 00:35:49.000 128 21195.34 31.77 42838.58 47795.36 2014-05-08 00:35:50.000 128 21195.35 31.78 42838.60 47795.39 2014-05-08 00:35:51.000 128 21195.31 31.77 42838.62 47795.35 2014-05-08 00:35:52.000 128 21195.33 31.75 42838.58 47795.38 2014-05-08 00:35:53.000 128 21195.36 31.75 42838.58 47795.36 2014-05-08 00:35:54.000 128 21195.37 31.70 42838.60 47795.36 2014-05-08 00:35:55.000 128 21195.36 31.69 42838.60 47795.38 2014-05-08 00:35:56.000 128 21195.35 31.65 42838.60 47795.37 2014-05-08 00:35:57.000 128 21195.38 31.62 42838.60 47795.38 2014-05-08 00:35:58.000 128 21195.40 31.62 42838.61 47795.39 2014-05-08 00:35:59.000 128 21195.38 31.60 42838.62 47795.39 2014-05-08 00:36:00.000 128 21195.36 31.60 42838.65 47795.42 2014-05-08 00:36:01.000 128 21195.39 31.59 42838.61 47795.41 2014-05-08 00:36:02.000 128 21195.37 31.57 42838.60 47795.41 2014-05-08 00:36:03.000 128 21195.36 31.56 42838.64 47795.40 2014-05-08 00:36:04.000 128 21195.34 31.54 42838.64 47795.41 2014-05-08 00:36:05.000 128 21195.36 31.51 42838.62 47795.42 2014-05-08 00:36:06.000 128 21195.38 31.49 42838.62 47795.41 2014-05-08 00:36:07.000 128 21195.35 31.46 42838.61 47795.41 2014-05-08 00:36:08.000 128 21195.33 31.46 42838.64 47795.41 2014-05-08 00:36:09.000 128 21195.33 31.46 42838.62 47795.41 2014-05-08 00:36:10.000 128 21195.33 31.41 42838.67 47795.41 2014-05-08 00:36:11.000 128 21195.33 31.38 42838.67 47795.43 2014-05-08 00:36:12.000 128 21195.30 31.40 42838.67 47795.41 2014-05-08 00:36:13.000 128 21195.27 31.43 42838.64 47795.44 2014-05-08 00:36:14.000 128 21195.29 31.46 42838.64 47795.41 2014-05-08 00:36:15.000 128 21195.26 31.49 42838.64 47795.39 2014-05-08 00:36:16.000 128 21195.23 31.51 42838.58 47795.35 2014-05-08 00:36:17.000 128 21195.19 31.50 42838.57 47795.33 2014-05-08 00:36:18.000 128 21195.19 31.49 42838.58 47795.29 2014-05-08 00:36:19.000 128 21195.18 31.51 42838.57 47795.30 2014-05-08 00:36:20.000 128 21195.18 31.50 42838.56 47795.27 2014-05-08 00:36:21.000 128 21195.15 31.51 42838.53 47795.26 2014-05-08 00:36:22.000 128 21195.14 31.49 42838.53 47795.26 2014-05-08 00:36:23.000 128 21195.14 31.51 42838.54 47795.26 2014-05-08 00:36:24.000 128 21195.14 31.52 42838.57 47795.24 2014-05-08 00:36:25.000 128 21195.11 31.51 42838.56 47795.23 2014-05-08 00:36:26.000 128 21195.15 31.50 42838.54 47795.22 2014-05-08 00:36:27.000 128 21195.17 31.48 42838.53 47795.24 2014-05-08 00:36:28.000 128 21195.19 31.49 42838.51 47795.22 2014-05-08 00:36:29.000 128 21195.19 31.48 42838.50 47795.21 2014-05-08 00:36:30.000 128 21195.20 31.47 42838.50 47795.21 2014-05-08 00:36:31.000 128 21195.20 31.46 42838.50 47795.22 2014-05-08 00:36:32.000 128 21195.20 31.45 42838.51 47795.19 2014-05-08 00:36:33.000 128 21195.17 31.47 42838.50 47795.22 2014-05-08 00:36:34.000 128 21195.14 31.45 42838.50 47795.18 2014-05-08 00:36:35.000 128 21195.15 31.46 42838.46 47795.22 2014-05-08 00:36:36.000 128 21195.19 31.41 42838.47 47795.18 2014-05-08 00:36:37.000 128 21195.20 31.37 42838.51 47795.20 2014-05-08 00:36:38.000 128 21195.20 31.38 42838.50 47795.21 2014-05-08 00:36:39.000 128 21195.21 31.39 42838.51 47795.23 2014-05-08 00:36:40.000 128 21195.23 31.41 42838.51 47795.24 2014-05-08 00:36:41.000 128 21195.24 31.42 42838.51 47795.24 2014-05-08 00:36:42.000 128 21195.26 31.40 42838.50 47795.28 2014-05-08 00:36:43.000 128 21195.26 31.37 42838.51 47795.27 2014-05-08 00:36:44.000 128 21195.26 31.36 42838.56 47795.28 2014-05-08 00:36:45.000 128 21195.26 31.38 42838.56 47795.27 2014-05-08 00:36:46.000 128 21195.21 31.40 42838.53 47795.27 2014-05-08 00:36:47.000 128 21195.23 31.39 42838.53 47795.26 2014-05-08 00:36:48.000 128 21195.23 31.38 42838.50 47795.25 2014-05-08 00:36:49.000 128 21195.20 31.39 42838.53 47795.24 2014-05-08 00:36:50.000 128 21195.18 31.40 42838.50 47795.23 2014-05-08 00:36:51.000 128 21195.20 31.42 42838.51 47795.24 2014-05-08 00:36:52.000 128 21195.20 31.40 42838.53 47795.25 2014-05-08 00:36:53.000 128 21195.21 31.37 42838.53 47795.23 2014-05-08 00:36:54.000 128 21195.20 31.37 42838.50 47795.23 2014-05-08 00:36:55.000 128 21195.20 31.37 42838.49 47795.23 2014-05-08 00:36:56.000 128 21195.17 31.39 42838.49 47795.23 2014-05-08 00:36:57.000 128 21195.16 31.42 42838.51 47795.23 2014-05-08 00:36:58.000 128 21195.12 31.42 42838.49 47795.23 2014-05-08 00:36:59.000 128 21195.13 31.44 42838.46 47795.20 2014-05-08 00:37:00.000 128 21195.13 31.42 42838.47 47795.19 2014-05-08 00:37:01.000 128 21195.12 31.39 42838.46 47795.17 2014-05-08 00:37:02.000 128 21195.10 31.39 42838.47 47795.17 2014-05-08 00:37:03.000 128 21195.09 31.40 42838.49 47795.17 2014-05-08 00:37:04.000 128 21195.10 31.38 42838.46 47795.15 2014-05-08 00:37:05.000 128 21195.12 31.37 42838.51 47795.18 2014-05-08 00:37:06.000 128 21195.10 31.36 42838.51 47795.18 2014-05-08 00:37:07.000 128 21195.09 31.37 42838.49 47795.16 2014-05-08 00:37:08.000 128 21195.08 31.40 42838.50 47795.16 2014-05-08 00:37:09.000 128 21195.09 31.39 42838.49 47795.17 2014-05-08 00:37:10.000 128 21195.08 31.39 42838.51 47795.17 2014-05-08 00:37:11.000 128 21195.08 31.37 42838.47 47795.16 2014-05-08 00:37:12.000 128 21195.07 31.37 42838.46 47795.17 2014-05-08 00:37:13.000 128 21195.10 31.40 42838.46 47795.17 2014-05-08 00:37:14.000 128 21195.10 31.37 42838.44 47795.16 2014-05-08 00:37:15.000 128 21195.10 31.38 42838.46 47795.17 2014-05-08 00:37:16.000 128 21195.08 31.39 42838.46 47795.17 2014-05-08 00:37:17.000 128 21195.08 31.40 42838.46 47795.15 2014-05-08 00:37:18.000 128 21195.09 31.41 42838.46 47795.13 2014-05-08 00:37:19.000 128 21195.08 31.40 42838.47 47795.16 2014-05-08 00:37:20.000 128 21195.10 31.36 42838.46 47795.14 2014-05-08 00:37:21.000 128 21195.12 31.35 42838.49 47795.16 2014-05-08 00:37:22.000 128 21195.11 31.37 42838.50 47795.16 2014-05-08 00:37:23.000 128 21195.13 31.37 42838.49 47795.18 2014-05-08 00:37:24.000 128 21195.14 31.35 42838.47 47795.16 2014-05-08 00:37:25.000 128 21195.10 31.35 42838.46 47795.16 2014-05-08 00:37:26.000 128 21195.11 31.36 42838.49 47795.17 2014-05-08 00:37:27.000 128 21195.09 31.34 42838.47 47795.20 2014-05-08 00:37:28.000 128 21195.09 31.32 42838.49 47795.18 2014-05-08 00:37:29.000 128 21195.11 31.32 42838.49 47795.18 2014-05-08 00:37:30.000 128 21195.10 31.32 42838.53 47795.21 2014-05-08 00:37:31.000 128 21195.10 31.32 42838.53 47795.19 2014-05-08 00:37:32.000 128 21195.10 31.30 42838.51 47795.20 2014-05-08 00:37:33.000 128 21195.09 31.32 42838.53 47795.19 2014-05-08 00:37:34.000 128 21195.09 31.33 42838.53 47795.20 2014-05-08 00:37:35.000 128 21195.11 31.32 42838.51 47795.20 2014-05-08 00:37:36.000 128 21195.13 31.34 42838.53 47795.20 2014-05-08 00:37:37.000 128 21195.11 31.31 42838.54 47795.19 2014-05-08 00:37:38.000 128 21195.13 31.29 42838.53 47795.21 2014-05-08 00:37:39.000 128 21195.12 31.28 42838.51 47795.19 2014-05-08 00:37:40.000 128 21195.11 31.28 42838.49 47795.22 2014-05-08 00:37:41.000 128 21195.12 31.29 42838.53 47795.19 2014-05-08 00:37:42.000 128 21195.10 31.27 42838.54 47795.21 2014-05-08 00:37:43.000 128 21195.10 31.26 42838.53 47795.21 2014-05-08 00:37:44.000 128 21195.10 31.25 42838.53 47795.19 2014-05-08 00:37:45.000 128 21195.11 31.26 42838.51 47795.22 2014-05-08 00:37:46.000 128 21195.11 31.25 42838.53 47795.20 2014-05-08 00:37:47.000 128 21195.12 31.26 42838.53 47795.23 2014-05-08 00:37:48.000 128 21195.11 31.28 42838.54 47795.24 2014-05-08 00:37:49.000 128 21195.11 31.28 42838.56 47795.24 2014-05-08 00:37:50.000 128 21195.11 31.28 42838.57 47795.25 2014-05-08 00:37:51.000 128 21195.11 31.23 42838.56 47795.25 2014-05-08 00:37:52.000 128 21195.11 31.25 42838.54 47795.25 2014-05-08 00:37:53.000 128 21195.11 31.28 42838.54 47795.26 2014-05-08 00:37:54.000 128 21195.12 31.28 42838.53 47795.25 2014-05-08 00:37:55.000 128 21195.11 31.28 42838.51 47795.25 2014-05-08 00:37:56.000 128 21195.12 31.26 42838.53 47795.25 2014-05-08 00:37:57.000 128 21195.14 31.26 42838.56 47795.26 2014-05-08 00:37:58.000 128 21195.13 31.26 42838.57 47795.23 2014-05-08 00:37:59.000 128 21195.15 31.26 42838.53 47795.25 2014-05-08 00:38:00.000 128 21195.17 31.23 42838.57 47795.26 2014-05-08 00:38:01.000 128 21195.18 31.21 42838.57 47795.27 2014-05-08 00:38:02.000 128 21195.20 31.19 42838.58 47795.28 2014-05-08 00:38:03.000 128 21195.19 31.19 42838.54 47795.29 2014-05-08 00:38:04.000 128 21195.20 31.18 42838.56 47795.29 2014-05-08 00:38:05.000 128 21195.22 31.17 42838.56 47795.31 2014-05-08 00:38:06.000 128 21195.21 31.20 42838.57 47795.31 2014-05-08 00:38:07.000 128 21195.22 31.19 42838.61 47795.33 2014-05-08 00:38:08.000 128 21195.22 31.18 42838.58 47795.32 2014-05-08 00:38:09.000 128 21195.25 31.18 42838.57 47795.30 2014-05-08 00:38:10.000 128 21195.24 31.17 42838.57 47795.31 2014-05-08 00:38:11.000 128 21195.21 31.17 42838.57 47795.32 2014-05-08 00:38:12.000 128 21195.24 31.20 42838.57 47795.33 2014-05-08 00:38:13.000 128 21195.26 31.20 42838.57 47795.32 2014-05-08 00:38:14.000 128 21195.28 31.22 42838.57 47795.32 2014-05-08 00:38:15.000 128 21195.28 31.21 42838.56 47795.31 2014-05-08 00:38:16.000 128 21195.30 31.22 42838.56 47795.32 2014-05-08 00:38:17.000 128 21195.30 31.25 42838.56 47795.32 2014-05-08 00:38:18.000 128 21195.31 31.24 42838.53 47795.30 2014-05-08 00:38:19.000 128 21195.34 31.25 42838.49 47795.31 2014-05-08 00:38:20.000 128 21195.35 31.25 42838.51 47795.31 2014-05-08 00:38:21.000 128 21195.34 31.27 42838.53 47795.30 2014-05-08 00:38:22.000 128 21195.37 31.22 42838.50 47795.31 2014-05-08 00:38:23.000 128 21195.40 31.23 42838.51 47795.30 2014-05-08 00:38:24.000 128 21195.39 31.23 42838.47 47795.29 2014-05-08 00:38:25.000 128 21195.42 31.19 42838.51 47795.28 2014-05-08 00:38:26.000 128 21195.41 31.14 42838.50 47795.32 2014-05-08 00:38:27.000 128 21195.45 31.10 42838.50 47795.31 2014-05-08 00:38:28.000 128 21195.48 31.12 42838.49 47795.35 2014-05-08 00:38:29.000 128 21195.50 31.09 42838.47 47795.34 2014-05-08 00:38:30.000 128 21195.49 31.07 42838.47 47795.35 2014-05-08 00:38:31.000 128 21195.52 31.08 42838.53 47795.35 2014-05-08 00:38:32.000 128 21195.51 31.06 42838.53 47795.37 2014-05-08 00:38:33.000 128 21195.54 31.06 42838.56 47795.35 2014-05-08 00:38:34.000 128 21195.54 31.02 42838.53 47795.37 2014-05-08 00:38:35.000 128 21195.52 31.02 42838.47 47795.38 2014-05-08 00:38:36.000 128 21195.53 31.00 42838.49 47795.37 2014-05-08 00:38:37.000 128 21195.53 30.96 42838.46 47795.39 2014-05-08 00:38:38.000 128 21195.55 30.94 42838.49 47795.39 2014-05-08 00:38:39.000 128 21195.57 30.94 42838.51 47795.39 2014-05-08 00:38:40.000 128 21195.60 30.94 42838.46 47795.39 2014-05-08 00:38:41.000 128 21195.56 30.92 42838.46 47795.39 2014-05-08 00:38:42.000 128 21195.54 30.92 42838.47 47795.37 2014-05-08 00:38:43.000 128 21195.60 30.94 42838.46 47795.39 2014-05-08 00:38:44.000 128 21195.60 30.93 42838.47 47795.36 2014-05-08 00:38:45.000 128 21195.62 30.91 42838.46 47795.38 2014-05-08 00:38:46.000 128 21195.64 30.89 42838.46 47795.36 2014-05-08 00:38:47.000 128 21195.61 30.88 42838.46 47795.34 2014-05-08 00:38:48.000 128 21195.63 30.89 42838.47 47795.38 2014-05-08 00:38:49.000 128 21195.63 30.89 42838.44 47795.36 2014-05-08 00:38:50.000 128 21195.62 30.86 42838.44 47795.35 2014-05-08 00:38:51.000 128 21195.62 30.87 42838.47 47795.38 2014-05-08 00:38:52.000 128 21195.64 30.86 42838.49 47795.37 2014-05-08 00:38:53.000 128 21195.63 30.87 42838.50 47795.37 2014-05-08 00:38:54.000 128 21195.67 30.86 42838.49 47795.37 2014-05-08 00:38:55.000 128 21195.70 30.86 42838.49 47795.35 2014-05-08 00:38:56.000 128 21195.70 30.84 42838.49 47795.37 2014-05-08 00:38:57.000 128 21195.72 30.86 42838.49 47795.37 2014-05-08 00:38:58.000 128 21195.75 30.86 42838.47 47795.38 2014-05-08 00:38:59.000 128 21195.73 30.84 42838.49 47795.38 2014-05-08 00:39:00.000 128 21195.75 30.85 42838.49 47795.37 2014-05-08 00:39:01.000 128 21195.78 30.83 42838.46 47795.38 2014-05-08 00:39:02.000 128 21195.80 30.85 42838.49 47795.40 2014-05-08 00:39:03.000 128 21195.80 30.85 42838.47 47795.43 2014-05-08 00:39:04.000 128 21195.82 30.82 42838.50 47795.42 2014-05-08 00:39:05.000 128 21195.80 30.81 42838.49 47795.42 2014-05-08 00:39:06.000 128 21195.80 30.81 42838.49 47795.45 2014-05-08 00:39:07.000 128 21195.81 30.81 42838.49 47795.42 2014-05-08 00:39:08.000 128 21195.83 30.78 42838.49 47795.43 2014-05-08 00:39:09.000 128 21195.83 30.78 42838.49 47795.42 2014-05-08 00:39:10.000 128 21195.83 30.78 42838.51 47795.44 2014-05-08 00:39:11.000 128 21195.83 30.79 42838.49 47795.43 2014-05-08 00:39:12.000 128 21195.82 30.83 42838.46 47795.44 2014-05-08 00:39:13.000 128 21195.83 30.83 42838.47 47795.43 2014-05-08 00:39:14.000 128 21195.81 30.82 42838.49 47795.42 2014-05-08 00:39:15.000 128 21195.79 30.80 42838.49 47795.41 2014-05-08 00:39:16.000 128 21195.80 30.79 42838.43 47795.42 2014-05-08 00:39:17.000 128 21195.81 30.80 42838.43 47795.40 2014-05-08 00:39:18.000 128 21195.79 30.79 42838.43 47795.42 2014-05-08 00:39:19.000 128 21195.76 30.78 42838.42 47795.39 2014-05-08 00:39:20.000 128 21195.75 30.76 42838.47 47795.41 2014-05-08 00:39:21.000 128 21195.74 30.76 42838.47 47795.39 2014-05-08 00:39:22.000 128 21195.73 30.76 42838.47 47795.39 2014-05-08 00:39:23.000 128 21195.74 30.73 42838.49 47795.39 2014-05-08 00:39:24.000 128 21195.74 30.73 42838.49 47795.43 2014-05-08 00:39:25.000 128 21195.75 30.70 42838.49 47795.40 2014-05-08 00:39:26.000 128 21195.78 30.68 42838.47 47795.39 2014-05-08 00:39:27.000 128 21195.79 30.67 42838.50 47795.41 2014-05-08 00:39:28.000 128 21195.79 30.63 42838.49 47795.43 2014-05-08 00:39:29.000 128 21195.78 30.61 42838.51 47795.46 2014-05-08 00:39:30.000 128 21195.78 30.62 42838.53 47795.47 2014-05-08 00:39:31.000 128 21195.80 30.60 42838.53 47795.50 2014-05-08 00:39:32.000 128 21195.83 30.60 42838.57 47795.52 2014-05-08 00:39:33.000 128 21195.86 30.58 42838.57 47795.53 2014-05-08 00:39:34.000 128 21195.88 30.54 42838.57 47795.53 2014-05-08 00:39:35.000 128 21195.89 30.54 42838.60 47795.55 2014-05-08 00:39:36.000 128 21195.90 30.53 42838.61 47795.56 2014-05-08 00:39:37.000 128 21195.91 30.53 42838.61 47795.56 2014-05-08 00:39:38.000 128 21195.92 30.54 42838.58 47795.57 2014-05-08 00:39:39.000 128 21195.95 30.50 42838.62 47795.59 2014-05-08 00:39:40.000 128 21195.96 30.49 42838.62 47795.57 2014-05-08 00:39:41.000 128 21195.94 30.46 42838.64 47795.60 2014-05-08 00:39:42.000 128 21195.93 30.48 42838.65 47795.61 2014-05-08 00:39:43.000 128 21195.91 30.50 42838.60 47795.59 2014-05-08 00:39:44.000 128 21195.92 30.47 42838.62 47795.60 2014-05-08 00:39:45.000 128 21195.94 30.48 42838.61 47795.61 2014-05-08 00:39:46.000 128 21195.92 30.49 42838.60 47795.59 2014-05-08 00:39:47.000 128 21195.90 30.50 42838.60 47795.59 2014-05-08 00:39:48.000 128 21195.91 30.51 42838.60 47795.58 2014-05-08 00:39:49.000 128 21195.88 30.50 42838.60 47795.60 2014-05-08 00:39:50.000 128 21195.87 30.51 42838.62 47795.59 2014-05-08 00:39:51.000 128 21195.89 30.49 42838.61 47795.59 2014-05-08 00:39:52.000 128 21195.86 30.50 42838.61 47795.59 2014-05-08 00:39:53.000 128 21195.86 30.51 42838.62 47795.61 2014-05-08 00:39:54.000 128 21195.86 30.49 42838.61 47795.58 2014-05-08 00:39:55.000 128 21195.87 30.49 42838.61 47795.60 2014-05-08 00:39:56.000 128 21195.88 30.48 42838.60 47795.58 2014-05-08 00:39:57.000 128 21195.84 30.51 42838.64 47795.60 2014-05-08 00:39:58.000 128 21195.84 30.55 42838.65 47795.60 2014-05-08 00:39:59.000 128 21195.83 30.59 42838.64 47795.59 2014-05-08 00:40:00.000 128 21195.85 30.59 42838.62 47795.57 2014-05-08 00:40:01.000 128 21195.84 30.57 42838.60 47795.56 2014-05-08 00:40:02.000 128 21195.83 30.56 42838.60 47795.57 2014-05-08 00:40:03.000 128 21195.85 30.55 42838.60 47795.53 2014-05-08 00:40:04.000 128 21195.84 30.56 42838.64 47795.56 2014-05-08 00:40:05.000 128 21195.85 30.58 42838.61 47795.55 2014-05-08 00:40:06.000 128 21195.86 30.56 42838.58 47795.54 2014-05-08 00:40:07.000 128 21195.85 30.55 42838.60 47795.54 2014-05-08 00:40:08.000 128 21195.84 30.54 42838.60 47795.54 2014-05-08 00:40:09.000 128 21195.81 30.53 42838.58 47795.52 2014-05-08 00:40:10.000 128 21195.81 30.52 42838.61 47795.53 2014-05-08 00:40:11.000 128 21195.81 30.51 42838.60 47795.51 2014-05-08 00:40:12.000 128 21195.77 30.49 42838.60 47795.53 2014-05-08 00:40:13.000 128 21195.77 30.51 42838.58 47795.51 2014-05-08 00:40:14.000 128 21195.74 30.51 42838.60 47795.51 2014-05-08 00:40:15.000 128 21195.74 30.51 42838.60 47795.52 2014-05-08 00:40:16.000 128 21195.76 30.47 42838.60 47795.50 2014-05-08 00:40:17.000 128 21195.72 30.46 42838.60 47795.51 2014-05-08 00:40:18.000 128 21195.71 30.47 42838.60 47795.51 2014-05-08 00:40:19.000 128 21195.73 30.47 42838.62 47795.51 2014-05-08 00:40:20.000 128 21195.71 30.48 42838.62 47795.52 2014-05-08 00:40:21.000 128 21195.70 30.47 42838.64 47795.50 2014-05-08 00:40:22.000 128 21195.69 30.45 42838.61 47795.50 2014-05-08 00:40:23.000 128 21195.69 30.45 42838.60 47795.53 2014-05-08 00:40:24.000 128 21195.70 30.44 42838.61 47795.51 2014-05-08 00:40:25.000 128 21195.73 30.44 42838.62 47795.51 2014-05-08 00:40:26.000 128 21195.70 30.46 42838.62 47795.52 2014-05-08 00:40:27.000 128 21195.73 30.46 42838.61 47795.51 2014-05-08 00:40:28.000 128 21195.74 30.49 42838.62 47795.53 2014-05-08 00:40:29.000 128 21195.72 30.48 42838.62 47795.53 2014-05-08 00:40:30.000 128 21195.72 30.50 42838.64 47795.51 2014-05-08 00:40:31.000 128 21195.70 30.49 42838.62 47795.53 2014-05-08 00:40:32.000 128 21195.71 30.49 42838.64 47795.52 2014-05-08 00:40:33.000 128 21195.71 30.47 42838.64 47795.51 2014-05-08 00:40:34.000 128 21195.73 30.47 42838.64 47795.53 2014-05-08 00:40:35.000 128 21195.74 30.46 42838.67 47795.53 2014-05-08 00:40:36.000 128 21195.73 30.43 42838.67 47795.54 2014-05-08 00:40:37.000 128 21195.73 30.46 42838.60 47795.53 2014-05-08 00:40:38.000 128 21195.74 30.43 42838.57 47795.54 2014-05-08 00:40:39.000 128 21195.76 30.41 42838.60 47795.56 2014-05-08 00:40:40.000 128 21195.80 30.36 42838.62 47795.55 2014-05-08 00:40:41.000 128 21195.77 30.37 42838.62 47795.59 2014-05-08 00:40:42.000 128 21195.79 30.34 42838.62 47795.59 2014-05-08 00:40:43.000 128 21195.83 30.35 42838.62 47795.62 2014-05-08 00:40:44.000 128 21195.83 30.32 42838.62 47795.62 2014-05-08 00:40:45.000 128 21195.81 30.31 42838.62 47795.62 2014-05-08 00:40:46.000 128 21195.81 30.31 42838.65 47795.64 2014-05-08 00:40:47.000 128 21195.78 30.32 42838.65 47795.65 2014-05-08 00:40:48.000 128 21195.76 30.31 42838.64 47795.64 2014-05-08 00:40:49.000 128 21195.77 30.29 42838.67 47795.61 2014-05-08 00:40:50.000 128 21195.81 30.27 42838.64 47795.65 2014-05-08 00:40:51.000 128 21195.83 30.27 42838.67 47795.63 2014-05-08 00:40:52.000 128 21195.80 30.23 42838.65 47795.62 2014-05-08 00:40:53.000 128 21195.81 30.23 42838.67 47795.63 2014-05-08 00:40:54.000 128 21195.80 30.24 42838.64 47795.63 2014-05-08 00:40:55.000 128 21195.81 30.22 42838.64 47795.63 2014-05-08 00:40:56.000 128 21195.84 30.18 42838.62 47795.65 2014-05-08 00:40:57.000 128 21195.89 30.15 42838.64 47795.64 2014-05-08 00:40:58.000 128 21195.86 30.15 42838.62 47795.63 2014-05-08 00:40:59.000 128 21195.86 30.13 42838.64 47795.65 2014-05-08 00:41:00.000 128 21195.85 30.10 42838.62 47795.66 2014-05-08 00:41:01.000 128 21195.87 30.10 42838.64 47795.64 2014-05-08 00:41:02.000 128 21195.88 30.08 42838.64 47795.65 2014-05-08 00:41:03.000 128 21195.86 30.08 42838.64 47795.63 2014-05-08 00:41:04.000 128 21195.87 30.07 42838.62 47795.63 2014-05-08 00:41:05.000 128 21195.88 30.03 42838.64 47795.65 2014-05-08 00:41:06.000 128 21195.86 30.05 42838.62 47795.64 2014-05-08 00:41:07.000 128 21195.86 30.04 42838.64 47795.65 2014-05-08 00:41:08.000 128 21195.88 29.98 42838.64 47795.65 2014-05-08 00:41:09.000 128 21195.88 29.94 42838.65 47795.65 2014-05-08 00:41:10.000 128 21195.86 29.96 42838.64 47795.65 2014-05-08 00:41:11.000 128 21195.87 29.94 42838.64 47795.65 2014-05-08 00:41:12.000 128 21195.87 29.95 42838.64 47795.64 2014-05-08 00:41:13.000 128 21195.91 29.95 42838.67 47795.68 2014-05-08 00:41:14.000 128 21195.92 29.93 42838.65 47795.67 2014-05-08 00:41:15.000 128 21195.94 29.90 42838.64 47795.67 2014-05-08 00:41:16.000 128 21195.95 29.91 42838.62 47795.66 2014-05-08 00:41:17.000 128 21195.94 29.90 42838.64 47795.68 2014-05-08 00:41:18.000 128 21195.94 29.90 42838.64 47795.68 2014-05-08 00:41:19.000 128 21195.95 29.89 42838.64 47795.69 2014-05-08 00:41:20.000 128 21195.96 29.89 42838.64 47795.68 2014-05-08 00:41:21.000 128 21195.95 29.87 42838.64 47795.67 2014-05-08 00:41:22.000 128 21195.98 29.83 42838.67 47795.67 2014-05-08 00:41:23.000 128 21195.98 29.85 42838.65 47795.68 2014-05-08 00:41:24.000 128 21195.99 29.87 42838.64 47795.67 2014-05-08 00:41:25.000 128 21196.01 29.84 42838.61 47795.68 2014-05-08 00:41:26.000 128 21196.00 29.81 42838.64 47795.67 2014-05-08 00:41:27.000 128 21196.02 29.83 42838.62 47795.69 2014-05-08 00:41:28.000 128 21195.99 29.82 42838.64 47795.69 2014-05-08 00:41:29.000 128 21196.02 29.79 42838.64 47795.71 2014-05-08 00:41:30.000 128 21196.00 29.77 42838.65 47795.68 2014-05-08 00:41:31.000 128 21195.98 29.78 42838.62 47795.69 2014-05-08 00:41:32.000 128 21195.99 29.77 42838.62 47795.68 2014-05-08 00:41:33.000 128 21195.98 29.75 42838.62 47795.69 2014-05-08 00:41:34.000 128 21195.95 29.77 42838.64 47795.67 2014-05-08 00:41:35.000 128 21195.93 29.77 42838.65 47795.70 2014-05-08 00:41:36.000 128 21195.93 29.80 42838.67 47795.66 2014-05-08 00:41:37.000 128 21195.94 29.78 42838.67 47795.65 2014-05-08 00:41:38.000 128 21195.89 29.74 42838.67 47795.67 2014-05-08 00:41:39.000 128 21195.86 29.77 42838.65 47795.63 2014-05-08 00:41:40.000 128 21195.86 29.74 42838.64 47795.62 2014-05-08 00:41:41.000 128 21195.83 29.71 42838.62 47795.62 2014-05-08 00:41:42.000 128 21195.83 29.70 42838.57 47795.61 2014-05-08 00:41:43.000 128 21195.82 29.69 42838.58 47795.62 2014-05-08 00:41:44.000 128 21195.83 29.67 42838.64 47795.58 2014-05-08 00:41:45.000 128 21195.83 29.66 42838.62 47795.58 2014-05-08 00:41:46.000 128 21195.83 29.66 42838.64 47795.61 2014-05-08 00:41:47.000 128 21195.80 29.64 42838.62 47795.59 2014-05-08 00:41:48.000 128 21195.77 29.65 42838.64 47795.58 2014-05-08 00:41:49.000 128 21195.77 29.65 42838.62 47795.57 2014-05-08 00:41:50.000 128 21195.74 29.65 42838.62 47795.57 2014-05-08 00:41:51.000 128 21195.74 29.65 42838.64 47795.58 2014-05-08 00:41:52.000 128 21195.74 29.65 42838.61 47795.55 2014-05-08 00:41:53.000 128 21195.71 29.63 42838.61 47795.56 2014-05-08 00:41:54.000 128 21195.70 29.63 42838.61 47795.52 2014-05-08 00:41:55.000 128 21195.69 29.61 42838.61 47795.54 2014-05-08 00:41:56.000 128 21195.67 29.62 42838.60 47795.53 2014-05-08 00:41:57.000 128 21195.65 29.60 42838.60 47795.51 2014-05-08 00:41:58.000 128 21195.66 29.59 42838.60 47795.53 2014-05-08 00:41:59.000 128 21195.67 29.57 42838.60 47795.53 2014-05-08 00:42:00.000 128 21195.70 29.54 42838.64 47795.54 2014-05-08 00:42:01.000 128 21195.66 29.53 42838.62 47795.54 2014-05-08 00:42:02.000 128 21195.62 29.55 42838.62 47795.54 2014-05-08 00:42:03.000 128 21195.62 29.58 42838.58 47795.50 2014-05-08 00:42:04.000 128 21195.58 29.55 42838.60 47795.49 2014-05-08 00:42:05.000 128 21195.57 29.57 42838.58 47795.47 2014-05-08 00:42:06.000 128 21195.53 29.56 42838.58 47795.46 2014-05-08 00:42:07.000 128 21195.51 29.56 42838.57 47795.45 2014-05-08 00:42:08.000 128 21195.55 29.52 42838.56 47795.45 2014-05-08 00:42:09.000 128 21195.52 29.52 42838.57 47795.43 2014-05-08 00:42:10.000 128 21195.51 29.51 42838.53 47795.44 2014-05-08 00:42:11.000 128 21195.55 29.52 42838.60 47795.49 2014-05-08 00:42:12.000 128 21195.51 29.52 42838.60 47795.43 2014-05-08 00:42:13.000 128 21195.48 29.53 42838.60 47795.46 2014-05-08 00:42:14.000 128 21195.51 29.48 42838.57 47795.45 2014-05-08 00:42:15.000 128 21195.50 29.49 42838.57 47795.43 2014-05-08 00:42:16.000 128 21195.50 29.47 42838.58 47795.45 2014-05-08 00:42:17.000 128 21195.48 29.51 42838.60 47795.45 2014-05-08 00:42:18.000 128 21195.49 29.51 42838.64 47795.42 2014-05-08 00:42:19.000 128 21195.49 29.49 42838.61 47795.46 2014-05-08 00:42:20.000 128 21195.48 29.47 42838.62 47795.45 2014-05-08 00:42:21.000 128 21195.47 29.47 42838.61 47795.43 2014-05-08 00:42:22.000 128 21195.46 29.47 42838.62 47795.46 2014-05-08 00:42:23.000 128 21195.47 29.47 42838.64 47795.45 2014-05-08 00:42:24.000 128 21195.50 29.48 42838.60 47795.47 2014-05-08 00:42:25.000 128 21195.48 29.49 42838.62 47795.48 2014-05-08 00:42:26.000 128 21195.46 29.45 42838.65 47795.50 2014-05-08 00:42:27.000 128 21195.46 29.46 42838.65 47795.46 2014-05-08 00:42:28.000 128 21195.48 29.45 42838.69 47795.50 2014-05-08 00:42:29.000 128 21195.44 29.45 42838.68 47795.48 2014-05-08 00:42:30.000 128 21195.46 29.43 42838.68 47795.49 2014-05-08 00:42:31.000 128 21195.45 29.44 42838.67 47795.49 2014-05-08 00:42:32.000 128 21195.43 29.46 42838.68 47795.50 2014-05-08 00:42:33.000 128 21195.42 29.45 42838.69 47795.50 2014-05-08 00:42:34.000 128 21195.43 29.46 42838.72 47795.50 2014-05-08 00:42:35.000 128 21195.43 29.43 42838.74 47795.52 2014-05-08 00:42:36.000 128 21195.44 29.42 42838.71 47795.51 2014-05-08 00:42:37.000 128 21195.42 29.41 42838.74 47795.53 2014-05-08 00:42:38.000 128 21195.43 29.43 42838.75 47795.55 2014-05-08 00:42:39.000 128 21195.45 29.41 42838.74 47795.56 2014-05-08 00:42:40.000 128 21195.47 29.39 42838.74 47795.55 2014-05-08 00:42:41.000 128 21195.48 29.40 42838.75 47795.56 2014-05-08 00:42:42.000 128 21195.49 29.41 42838.74 47795.57 2014-05-08 00:42:43.000 128 21195.48 29.41 42838.74 47795.55 2014-05-08 00:42:44.000 128 21195.50 29.37 42838.71 47795.57 2014-05-08 00:42:45.000 128 21195.51 29.41 42838.71 47795.57 2014-05-08 00:42:46.000 128 21195.53 29.41 42838.75 47795.58 2014-05-08 00:42:47.000 128 21195.53 29.36 42838.74 47795.59 2014-05-08 00:42:48.000 128 21195.52 29.37 42838.74 47795.58 2014-05-08 00:42:49.000 128 21195.53 29.37 42838.71 47795.59 2014-05-08 00:42:50.000 128 21195.56 29.36 42838.72 47795.58 2014-05-08 00:42:51.000 128 21195.56 29.38 42838.71 47795.58 2014-05-08 00:42:52.000 128 21195.59 29.39 42838.72 47795.58 2014-05-08 00:42:53.000 128 21195.60 29.38 42838.71 47795.59 2014-05-08 00:42:54.000 128 21195.59 29.38 42838.71 47795.59 2014-05-08 00:42:55.000 128 21195.61 29.37 42838.74 47795.58 2014-05-08 00:42:56.000 128 21195.61 29.38 42838.71 47795.57 2014-05-08 00:42:57.000 128 21195.63 29.35 42838.67 47795.58 2014-05-08 00:42:58.000 128 21195.63 29.34 42838.68 47795.55 2014-05-08 00:42:59.000 128 21195.63 29.38 42838.69 47795.56 2014-05-08 00:43:00.000 128 21195.64 29.37 42838.68 47795.57 2014-05-08 00:43:01.000 128 21195.62 29.38 42838.65 47795.55 2014-05-08 00:43:02.000 128 21195.64 29.34 42838.67 47795.54 2014-05-08 00:43:03.000 128 21195.62 29.35 42838.67 47795.55 2014-05-08 00:43:04.000 128 21195.62 29.36 42838.71 47795.54 2014-05-08 00:43:05.000 128 21195.63 29.36 42838.65 47795.55 2014-05-08 00:43:06.000 128 21195.61 29.39 42838.64 47795.55 2014-05-08 00:43:07.000 128 21195.63 29.40 42838.62 47795.55 2014-05-08 00:43:08.000 128 21195.64 29.38 42838.65 47795.55 2014-05-08 00:43:09.000 128 21195.64 29.37 42838.62 47795.51 2014-05-08 00:43:10.000 128 21195.66 29.39 42838.61 47795.53 2014-05-08 00:43:11.000 128 21195.65 29.38 42838.61 47795.50 2014-05-08 00:43:12.000 128 21195.64 29.39 42838.61 47795.51 2014-05-08 00:43:13.000 128 21195.65 29.38 42838.60 47795.49 2014-05-08 00:43:14.000 128 21195.67 29.39 42838.60 47795.50 2014-05-08 00:43:15.000 128 21195.65 29.40 42838.60 47795.50 2014-05-08 00:43:16.000 128 21195.64 29.40 42838.58 47795.50 2014-05-08 00:43:17.000 128 21195.64 29.42 42838.58 47795.52 2014-05-08 00:43:18.000 128 21195.65 29.43 42838.57 47795.48 2014-05-08 00:43:19.000 128 21195.68 29.43 42838.57 47795.51 2014-05-08 00:43:20.000 128 21195.69 29.42 42838.60 47795.50 2014-05-08 00:43:21.000 128 21195.68 29.43 42838.61 47795.50 2014-05-08 00:43:22.000 128 21195.70 29.45 42838.60 47795.51 2014-05-08 00:43:23.000 128 21195.69 29.47 42838.60 47795.51 2014-05-08 00:43:24.000 128 21195.71 29.46 42838.57 47795.53 2014-05-08 00:43:25.000 128 21195.70 29.48 42838.57 47795.52 2014-05-08 00:43:26.000 128 21195.73 29.47 42838.61 47795.52 2014-05-08 00:43:27.000 128 21195.75 29.48 42838.60 47795.54 2014-05-08 00:43:28.000 128 21195.78 29.45 42838.64 47795.55 2014-05-08 00:43:29.000 128 21195.77 29.46 42838.65 47795.55 2014-05-08 00:43:30.000 128 21195.78 29.48 42838.61 47795.55 2014-05-08 00:43:31.000 128 21195.78 29.46 42838.58 47795.55 2014-05-08 00:43:32.000 128 21195.77 29.45 42838.61 47795.55 2014-05-08 00:43:33.000 128 21195.76 29.47 42838.60 47795.56 2014-05-08 00:43:34.000 128 21195.80 29.44 42838.58 47795.54 2014-05-08 00:43:35.000 128 21195.79 29.44 42838.60 47795.58 2014-05-08 00:43:36.000 128 21195.78 29.46 42838.60 47795.57 2014-05-08 00:43:37.000 128 21195.80 29.48 42838.57 47795.57 2014-05-08 00:43:38.000 128 21195.82 29.47 42838.58 47795.54 2014-05-08 00:43:39.000 128 21195.83 29.46 42838.60 47795.58 2014-05-08 00:43:40.000 128 21195.81 29.47 42838.61 47795.56 2014-05-08 00:43:41.000 128 21195.84 29.48 42838.60 47795.58 2014-05-08 00:43:42.000 128 21195.81 29.48 42838.58 47795.56 2014-05-08 00:43:43.000 128 21195.81 29.50 42838.58 47795.57 2014-05-08 00:43:44.000 128 21195.78 29.51 42838.57 47795.56 2014-05-08 00:43:45.000 128 21195.78 29.53 42838.58 47795.54 2014-05-08 00:43:46.000 128 21195.77 29.52 42838.58 47795.52 2014-05-08 00:43:47.000 128 21195.75 29.54 42838.56 47795.54 2014-05-08 00:43:48.000 128 21195.76 29.55 42838.57 47795.52 2014-05-08 00:43:49.000 128 21195.76 29.55 42838.57 47795.54 2014-05-08 00:43:50.000 128 21195.77 29.56 42838.58 47795.53 2014-05-08 00:43:51.000 128 21195.79 29.57 42838.61 47795.54 2014-05-08 00:43:52.000 128 21195.79 29.58 42838.58 47795.52 2014-05-08 00:43:53.000 128 21195.78 29.58 42838.57 47795.54 2014-05-08 00:43:54.000 128 21195.81 29.56 42838.58 47795.53 2014-05-08 00:43:55.000 128 21195.79 29.56 42838.61 47795.54 2014-05-08 00:43:56.000 128 21195.79 29.58 42838.57 47795.51 2014-05-08 00:43:57.000 128 21195.79 29.58 42838.56 47795.51 2014-05-08 00:43:58.000 128 21195.76 29.60 42838.54 47795.52 2014-05-08 00:43:59.000 128 21195.75 29.61 42838.56 47795.48 2014-05-08 00:44:00.000 128 21195.74 29.59 42838.56 47795.50 2014-05-08 00:44:01.000 128 21195.74 29.58 42838.58 47795.48 2014-05-08 00:44:02.000 128 21195.72 29.60 42838.56 47795.49 2014-05-08 00:44:03.000 128 21195.73 29.61 42838.53 47795.46 2014-05-08 00:44:04.000 128 21195.74 29.61 42838.54 47795.46 2014-05-08 00:44:05.000 128 21195.72 29.61 42838.53 47795.46 2014-05-08 00:44:06.000 128 21195.70 29.60 42838.54 47795.43 2014-05-08 00:44:07.000 128 21195.66 29.59 42838.54 47795.44 2014-05-08 00:44:08.000 128 21195.66 29.56 42838.53 47795.46 2014-05-08 00:44:09.000 128 21195.65 29.57 42838.54 47795.44 2014-05-08 00:44:10.000 128 21195.67 29.55 42838.57 47795.41 2014-05-08 00:44:11.000 128 21195.65 29.55 42838.57 47795.43 2014-05-08 00:44:12.000 128 21195.63 29.56 42838.56 47795.40 2014-05-08 00:44:13.000 128 21195.65 29.54 42838.57 47795.40 2014-05-08 00:44:14.000 128 21195.65 29.54 42838.57 47795.42 2014-05-08 00:44:15.000 128 21195.62 29.51 42838.56 47795.40 2014-05-08 00:44:16.000 128 21195.61 29.51 42838.53 47795.38 2014-05-08 00:44:17.000 128 21195.59 29.52 42838.53 47795.42 2014-05-08 00:44:18.000 128 21195.59 29.53 42838.53 47795.39 2014-05-08 00:44:19.000 128 21195.59 29.53 42838.54 47795.40 2014-05-08 00:44:20.000 128 21195.57 29.52 42838.53 47795.40 2014-05-08 00:44:21.000 128 21195.57 29.49 42838.53 47795.37 2014-05-08 00:44:22.000 128 21195.53 29.48 42838.54 47795.36 2014-05-08 00:44:23.000 128 21195.54 29.45 42838.57 47795.36 2014-05-08 00:44:24.000 128 21195.55 29.45 42838.53 47795.38 2014-05-08 00:44:25.000 128 21195.53 29.45 42838.53 47795.37 2014-05-08 00:44:26.000 128 21195.53 29.43 42838.57 47795.38 2014-05-08 00:44:27.000 128 21195.50 29.44 42838.57 47795.37 2014-05-08 00:44:28.000 128 21195.53 29.43 42838.57 47795.36 2014-05-08 00:44:29.000 128 21195.53 29.41 42838.53 47795.37 2014-05-08 00:44:30.000 128 21195.52 29.39 42838.53 47795.34 2014-05-08 00:44:31.000 128 21195.49 29.39 42838.56 47795.33 2014-05-08 00:44:32.000 128 21195.51 29.34 42838.53 47795.36 2014-05-08 00:44:33.000 128 21195.53 29.30 42838.51 47795.31 2014-05-08 00:44:34.000 128 21195.50 29.31 42838.51 47795.35 2014-05-08 00:44:35.000 128 21195.49 29.33 42838.53 47795.32 2014-05-08 00:44:36.000 128 21195.49 29.32 42838.53 47795.33 2014-05-08 00:44:37.000 128 21195.47 29.33 42838.51 47795.32 2014-05-08 00:44:38.000 128 21195.46 29.31 42838.53 47795.30 2014-05-08 00:44:39.000 128 21195.43 29.28 42838.53 47795.34 2014-05-08 00:44:40.000 128 21195.43 29.28 42838.53 47795.30 2014-05-08 00:44:41.000 128 21195.46 29.27 42838.53 47795.33 2014-05-08 00:44:42.000 128 21195.45 29.27 42838.54 47795.29 2014-05-08 00:44:43.000 128 21195.44 29.27 42838.51 47795.30 2014-05-08 00:44:44.000 128 21195.41 29.27 42838.51 47795.31 2014-05-08 00:44:45.000 128 21195.44 29.25 42838.47 47795.30 2014-05-08 00:44:46.000 128 21195.43 29.26 42838.47 47795.30 2014-05-08 00:44:47.000 128 21195.48 29.23 42838.49 47795.29 2014-05-08 00:44:48.000 128 21195.47 29.21 42838.49 47795.32 2014-05-08 00:44:49.000 128 21195.47 29.22 42838.53 47795.30 2014-05-08 00:44:50.000 128 21195.47 29.20 42838.54 47795.30 2014-05-08 00:44:51.000 128 21195.49 29.18 42838.54 47795.30 2014-05-08 00:44:52.000 128 21195.46 29.19 42838.53 47795.29 2014-05-08 00:44:53.000 128 21195.44 29.20 42838.53 47795.30 2014-05-08 00:44:54.000 128 21195.46 29.18 42838.51 47795.29 2014-05-08 00:44:55.000 128 21195.47 29.16 42838.54 47795.31 2014-05-08 00:44:56.000 128 21195.49 29.14 42838.53 47795.31 2014-05-08 00:44:57.000 128 21195.49 29.14 42838.50 47795.30 2014-05-08 00:44:58.000 128 21195.49 29.13 42838.51 47795.31 2014-05-08 00:44:59.000 128 21195.52 29.13 42838.51 47795.33 2014-05-08 00:45:00.000 128 21195.53 29.13 42838.53 47795.32 2014-05-08 00:45:01.000 128 21195.56 29.14 42838.53 47795.32 2014-05-08 00:45:02.000 128 21195.54 29.12 42838.53 47795.32 2014-05-08 00:45:03.000 128 21195.55 29.12 42838.53 47795.32 2014-05-08 00:45:04.000 128 21195.56 29.12 42838.50 47795.32 2014-05-08 00:45:05.000 128 21195.55 29.11 42838.49 47795.35 2014-05-08 00:45:06.000 128 21195.57 29.11 42838.54 47795.31 2014-05-08 00:45:07.000 128 21195.58 29.10 42838.53 47795.33 2014-05-08 00:45:08.000 128 21195.61 29.08 42838.51 47795.35 2014-05-08 00:45:09.000 128 21195.60 29.10 42838.49 47795.33 2014-05-08 00:45:10.000 128 21195.60 29.08 42838.50 47795.34 2014-05-08 00:45:11.000 128 21195.61 29.09 42838.53 47795.33 2014-05-08 00:45:12.000 128 21195.64 29.11 42838.51 47795.35 2014-05-08 00:45:13.000 128 21195.64 29.09 42838.49 47795.36 2014-05-08 00:45:14.000 128 21195.62 29.08 42838.50 47795.35 2014-05-08 00:45:15.000 128 21195.62 29.10 42838.49 47795.34 2014-05-08 00:45:16.000 128 21195.64 29.11 42838.49 47795.36 2014-05-08 00:45:17.000 128 21195.64 29.08 42838.51 47795.34 2014-05-08 00:45:18.000 128 21195.64 29.09 42838.51 47795.36 2014-05-08 00:45:19.000 128 21195.64 29.09 42838.50 47795.37 2014-05-08 00:45:20.000 128 21195.66 29.09 42838.53 47795.34 2014-05-08 00:45:21.000 128 21195.65 29.08 42838.53 47795.35 2014-05-08 00:45:22.000 128 21195.70 29.04 42838.53 47795.34 2014-05-08 00:45:23.000 128 21195.69 29.07 42838.49 47795.37 2014-05-08 00:45:24.000 128 21195.67 29.06 42838.50 47795.35 2014-05-08 00:45:25.000 128 21195.66 29.06 42838.49 47795.36 2014-05-08 00:45:26.000 128 21195.67 29.02 42838.51 47795.35 2014-05-08 00:45:27.000 128 21195.66 28.99 42838.53 47795.37 2014-05-08 00:45:28.000 128 21195.68 28.99 42838.51 47795.37 2014-05-08 00:45:29.000 128 21195.64 28.99 42838.53 47795.37 2014-05-08 00:45:30.000 128 21195.65 28.98 42838.57 47795.38 2014-05-08 00:45:31.000 128 21195.66 28.95 42838.56 47795.37 2014-05-08 00:45:32.000 128 21195.67 28.94 42838.56 47795.39 2014-05-08 00:45:33.000 128 21195.63 28.93 42838.56 47795.40 2014-05-08 00:45:34.000 128 21195.63 28.94 42838.56 47795.37 2014-05-08 00:45:35.000 128 21195.64 28.93 42838.54 47795.38 2014-05-08 00:45:36.000 128 21195.63 28.92 42838.56 47795.40 2014-05-08 00:45:37.000 128 21195.60 28.91 42838.58 47795.37 2014-05-08 00:45:38.000 128 21195.60 28.91 42838.58 47795.39 2014-05-08 00:45:39.000 128 21195.60 28.90 42838.56 47795.36 2014-05-08 00:45:40.000 128 21195.57 28.90 42838.54 47795.38 2014-05-08 00:45:41.000 128 21195.55 28.88 42838.53 47795.35 2014-05-08 00:45:42.000 128 21195.57 28.86 42838.53 47795.36 2014-05-08 00:45:43.000 128 21195.56 28.85 42838.56 47795.36 2014-05-08 00:45:44.000 128 21195.54 28.86 42838.53 47795.35 2014-05-08 00:45:45.000 128 21195.51 28.85 42838.54 47795.34 2014-05-08 00:45:46.000 128 21195.51 28.82 42838.51 47795.33 2014-05-08 00:45:47.000 128 21195.48 28.81 42838.54 47795.35 2014-05-08 00:45:48.000 128 21195.48 28.81 42838.54 47795.34 2014-05-08 00:45:49.000 128 21195.46 28.81 42838.53 47795.31 2014-05-08 00:45:50.000 128 21195.43 28.83 42838.54 47795.32 2014-05-08 00:45:51.000 128 21195.43 28.81 42838.54 47795.30 2014-05-08 00:45:52.000 128 21195.39 28.82 42838.53 47795.32 2014-05-08 00:45:53.000 128 21195.39 28.83 42838.53 47795.29 2014-05-08 00:45:54.000 128 21195.39 28.84 42838.54 47795.29 2014-05-08 00:45:55.000 128 21195.34 28.83 42838.56 47795.27 2014-05-08 00:45:56.000 128 21195.34 28.83 42838.57 47795.28 2014-05-08 00:45:57.000 128 21195.29 28.85 42838.53 47795.25 2014-05-08 00:45:58.000 128 21195.27 28.86 42838.53 47795.26 2014-05-08 00:45:59.000 128 21195.25 28.87 42838.54 47795.25 2014-05-08 00:46:00.000 128 21195.25 28.88 42838.53 47795.24 2014-05-08 00:46:01.000 128 21195.26 28.90 42838.49 47795.22 2014-05-08 00:46:02.000 128 21195.23 28.92 42838.50 47795.24 2014-05-08 00:46:03.000 128 21195.20 28.92 42838.53 47795.21 2014-05-08 00:46:04.000 128 21195.21 28.93 42838.50 47795.20 2014-05-08 00:46:05.000 128 21195.19 28.95 42838.53 47795.17 2014-05-08 00:46:06.000 128 21195.15 28.98 42838.51 47795.16 2014-05-08 00:46:07.000 128 21195.13 28.98 42838.53 47795.15 2014-05-08 00:46:08.000 128 21195.12 29.00 42838.53 47795.16 2014-05-08 00:46:09.000 128 21195.15 29.00 42838.53 47795.14 2014-05-08 00:46:10.000 128 21195.10 29.01 42838.50 47795.15 2014-05-08 00:46:11.000 128 21195.07 29.04 42838.50 47795.12 2014-05-08 00:46:12.000 128 21195.08 29.03 42838.56 47795.12 2014-05-08 00:46:13.000 128 21195.08 29.03 42838.53 47795.10 2014-05-08 00:46:14.000 128 21195.07 29.05 42838.51 47795.12 2014-05-08 00:46:15.000 128 21195.06 29.07 42838.53 47795.10 2014-05-08 00:46:16.000 128 21195.03 29.06 42838.56 47795.09 2014-05-08 00:46:17.000 128 21195.00 29.07 42838.50 47795.11 2014-05-08 00:46:18.000 128 21194.97 29.11 42838.50 47795.08 2014-05-08 00:46:19.000 128 21194.98 29.13 42838.53 47795.09 2014-05-08 00:46:20.000 128 21194.95 29.17 42838.57 47795.06 2014-05-08 00:46:21.000 128 21194.93 29.18 42838.57 47795.07 2014-05-08 00:46:22.000 128 21194.94 29.17 42838.57 47795.07 2014-05-08 00:46:23.000 128 21194.94 29.17 42838.57 47795.05 2014-05-08 00:46:24.000 128 21194.95 29.20 42838.53 47795.05 2014-05-08 00:46:25.000 128 21194.95 29.21 42838.54 47795.04 2014-05-08 00:46:26.000 128 21194.94 29.22 42838.57 47795.05 2014-05-08 00:46:27.000 128 21194.94 29.23 42838.57 47795.06 2014-05-08 00:46:28.000 128 21194.92 29.25 42838.54 47795.06 2014-05-08 00:46:29.000 128 21194.88 29.25 42838.57 47795.07 2014-05-08 00:46:30.000 128 21194.87 29.24 42838.58 47795.05 2014-05-08 00:46:31.000 128 21194.87 29.25 42838.61 47795.05 2014-05-08 00:46:32.000 128 21194.87 29.25 42838.60 47795.07 2014-05-08 00:46:33.000 128 21194.88 29.26 42838.57 47795.07 2014-05-08 00:46:34.000 128 21194.86 29.31 42838.56 47795.05 2014-05-08 00:46:35.000 128 21194.83 29.31 42838.57 47795.04 2014-05-08 00:46:36.000 128 21194.82 29.33 42838.56 47795.04 2014-05-08 00:46:37.000 128 21194.83 29.32 42838.57 47795.04 2014-05-08 00:46:38.000 128 21194.85 29.32 42838.58 47795.05 2014-05-08 00:46:39.000 128 21194.85 29.34 42838.57 47795.05 2014-05-08 00:46:40.000 128 21194.84 29.32 42838.57 47795.05 2014-05-08 00:46:41.000 128 21194.83 29.31 42838.57 47795.06 2014-05-08 00:46:42.000 128 21194.85 29.33 42838.60 47795.07 2014-05-08 00:46:43.000 128 21194.84 29.32 42838.60 47795.08 2014-05-08 00:46:44.000 128 21194.83 29.31 42838.60 47795.07 2014-05-08 00:46:45.000 128 21194.84 29.30 42838.61 47795.08 2014-05-08 00:46:46.000 128 21194.87 29.31 42838.58 47795.08 2014-05-08 00:46:47.000 128 21194.86 29.33 42838.60 47795.07 2014-05-08 00:46:48.000 128 21194.88 29.34 42838.60 47795.04 2014-05-08 00:46:49.000 128 21194.87 29.34 42838.60 47795.05 2014-05-08 00:46:50.000 128 21194.82 29.38 42838.58 47795.05 2014-05-08 00:46:51.000 128 21194.83 29.39 42838.57 47795.04 2014-05-08 00:46:52.000 128 21194.84 29.40 42838.54 47795.05 2014-05-08 00:46:53.000 128 21194.82 29.41 42838.54 47795.03 2014-05-08 00:46:54.000 128 21194.82 29.43 42838.53 47795.01 2014-05-08 00:46:55.000 128 21194.79 29.44 42838.51 47795.00 2014-05-08 00:46:56.000 128 21194.78 29.46 42838.57 47795.03 2014-05-08 00:46:57.000 128 21194.80 29.47 42838.51 47794.99 2014-05-08 00:46:58.000 128 21194.74 29.49 42838.47 47794.97 2014-05-08 00:46:59.000 128 21194.73 29.50 42838.46 47794.97 2014-05-08 00:47:00.000 128 21194.75 29.51 42838.49 47794.96 2014-05-08 00:47:01.000 128 21194.78 29.52 42838.49 47794.97 2014-05-08 00:47:02.000 128 21194.77 29.50 42838.46 47794.95 2014-05-08 00:47:03.000 128 21194.77 29.50 42838.47 47794.94 2014-05-08 00:47:04.000 128 21194.81 29.48 42838.46 47794.94 2014-05-08 00:47:05.000 128 21194.81 29.46 42838.46 47794.94 2014-05-08 00:47:06.000 128 21194.82 29.45 42838.49 47794.97 2014-05-08 00:47:07.000 128 21194.78 29.45 42838.54 47794.95 2014-05-08 00:47:08.000 128 21194.78 29.43 42838.49 47794.96 2014-05-08 00:47:09.000 128 21194.79 29.45 42838.46 47794.95 2014-05-08 00:47:10.000 128 21194.81 29.44 42838.43 47794.98 2014-05-08 00:47:11.000 128 21194.79 29.43 42838.44 47794.97 2014-05-08 00:47:12.000 128 21194.79 29.41 42838.43 47794.99 2014-05-08 00:47:13.000 128 21194.81 29.40 42838.44 47794.97 2014-05-08 00:47:14.000 128 21194.78 29.38 42838.44 47794.97 2014-05-08 00:47:15.000 128 21194.79 29.35 42838.49 47795.00 2014-05-08 00:47:16.000 128 21194.79 29.37 42838.44 47794.99 2014-05-08 00:47:17.000 128 21194.76 29.36 42838.46 47795.02 2014-05-08 00:47:18.000 128 21194.75 29.36 42838.49 47794.98 2014-05-08 00:47:19.000 128 21194.74 29.36 42838.49 47795.01 2014-05-08 00:47:20.000 128 21194.73 29.34 42838.49 47795.00 2014-05-08 00:47:21.000 128 21194.73 29.31 42838.47 47794.99 2014-05-08 00:47:22.000 128 21194.72 29.29 42838.53 47795.00 2014-05-08 00:47:23.000 128 21194.69 29.28 42838.51 47794.99 2014-05-08 00:47:24.000 128 21194.70 29.26 42838.49 47795.01 2014-05-08 00:47:25.000 128 21194.72 29.27 42838.47 47794.99 2014-05-08 00:47:26.000 128 21194.68 29.24 42838.49 47794.99 2014-05-08 00:47:27.000 128 21194.70 29.22 42838.50 47794.99 2014-05-08 00:47:28.000 128 21194.71 29.21 42838.53 47795.00 2014-05-08 00:47:29.000 128 21194.69 29.21 42838.53 47794.99 2014-05-08 00:47:30.000 128 21194.70 29.20 42838.51 47795.00 2014-05-08 00:47:31.000 128 21194.71 29.18 42838.49 47795.00 2014-05-08 00:47:32.000 128 21194.70 29.16 42838.49 47795.00 2014-05-08 00:47:33.000 128 21194.68 29.17 42838.49 47794.99 2014-05-08 00:47:34.000 128 21194.67 29.17 42838.46 47795.01 2014-05-08 00:47:35.000 128 21194.68 29.17 42838.46 47794.98 2014-05-08 00:47:36.000 128 21194.70 29.13 42838.49 47794.99 2014-05-08 00:47:37.000 128 21194.70 29.12 42838.50 47794.98 2014-05-08 00:47:38.000 128 21194.71 29.11 42838.47 47795.02 2014-05-08 00:47:39.000 128 21194.72 29.06 42838.50 47795.01 2014-05-08 00:47:40.000 128 21194.73 29.07 42838.50 47795.00 2014-05-08 00:47:41.000 128 21194.72 29.06 42838.53 47795.03 2014-05-08 00:47:42.000 128 21194.73 29.06 42838.49 47795.03 2014-05-08 00:47:43.000 128 21194.74 29.03 42838.49 47795.04 2014-05-08 00:47:44.000 128 21194.72 29.00 42838.54 47795.03 2014-05-08 00:47:45.000 128 21194.72 28.96 42838.57 47795.05 2014-05-08 00:47:46.000 128 21194.72 28.96 42838.58 47795.05 2014-05-08 00:47:47.000 128 21194.71 28.97 42838.57 47795.03 2014-05-08 00:47:48.000 128 21194.73 28.95 42838.57 47795.04 2014-05-08 00:47:49.000 128 21194.74 28.95 42838.53 47795.05 2014-05-08 00:47:50.000 128 21194.73 28.94 42838.51 47795.03 2014-05-08 00:47:51.000 128 21194.73 28.93 42838.51 47795.01 2014-05-08 00:47:52.000 128 21194.73 28.93 42838.49 47795.04 2014-05-08 00:47:53.000 128 21194.74 28.95 42838.49 47795.00 2014-05-08 00:47:54.000 128 21194.74 28.97 42838.50 47795.02 2014-05-08 00:47:55.000 128 21194.73 28.98 42838.49 47794.99 2014-05-08 00:47:56.000 128 21194.72 28.98 42838.53 47795.01 2014-05-08 00:47:57.000 128 21194.71 29.00 42838.50 47795.00 2014-05-08 00:47:58.000 128 21194.71 28.98 42838.47 47795.00 2014-05-08 00:47:59.000 128 21194.71 28.99 42838.49 47795.00 2014-05-08 00:48:00.000 128 21194.69 28.98 42838.49 47795.00 2014-05-08 00:48:01.000 128 21194.67 28.99 42838.47 47794.99 2014-05-08 00:48:02.000 128 21194.68 28.98 42838.47 47794.99 2014-05-08 00:48:03.000 128 21194.70 28.98 42838.46 47795.00 2014-05-08 00:48:04.000 128 21194.70 28.98 42838.42 47794.96 2014-05-08 00:48:05.000 128 21194.69 28.99 42838.40 47794.99 2014-05-08 00:48:06.000 128 21194.69 28.99 42838.43 47794.95 2014-05-08 00:48:07.000 128 21194.71 28.97 42838.44 47794.96 2014-05-08 00:48:08.000 128 21194.71 28.97 42838.44 47794.95 2014-05-08 00:48:09.000 128 21194.73 28.99 42838.43 47794.97 2014-05-08 00:48:10.000 128 21194.74 28.97 42838.42 47794.95 2014-05-08 00:48:11.000 128 21194.74 28.97 42838.42 47794.95 2014-05-08 00:48:12.000 128 21194.73 28.98 42838.42 47794.94 2014-05-08 00:48:13.000 128 21194.73 28.95 42838.46 47794.93 2014-05-08 00:48:14.000 128 21194.75 28.94 42838.44 47794.96 2014-05-08 00:48:15.000 128 21194.75 28.94 42838.43 47794.97 2014-05-08 00:48:16.000 128 21194.76 28.96 42838.43 47794.97 2014-05-08 00:48:17.000 128 21194.78 28.95 42838.49 47794.98 2014-05-08 00:48:18.000 128 21194.76 28.93 42838.47 47794.99 2014-05-08 00:48:19.000 128 21194.76 28.94 42838.43 47794.97 2014-05-08 00:48:20.000 128 21194.77 28.92 42838.43 47794.98 2014-05-08 00:48:21.000 128 21194.74 28.95 42838.46 47795.00 2014-05-08 00:48:22.000 128 21194.73 28.94 42838.43 47794.98 2014-05-08 00:48:23.000 128 21194.76 28.94 42838.44 47794.97 2014-05-08 00:48:24.000 128 21194.74 28.92 42838.46 47794.99 2014-05-08 00:48:25.000 128 21194.77 28.90 42838.43 47795.00 2014-05-08 00:48:26.000 128 21194.78 28.90 42838.44 47795.00 2014-05-08 00:48:27.000 128 21194.83 28.89 42838.46 47795.01 2014-05-08 00:48:28.000 128 21194.83 28.88 42838.46 47795.03 2014-05-08 00:48:29.000 128 21194.80 28.88 42838.49 47795.04 2014-05-08 00:48:30.000 128 21194.81 28.86 42838.49 47795.03 2014-05-08 00:48:31.000 128 21194.82 28.84 42838.49 47795.07 2014-05-08 00:48:32.000 128 21194.86 28.84 42838.47 47795.08 2014-05-08 00:48:33.000 128 21194.90 28.85 42838.47 47795.06 2014-05-08 00:48:34.000 128 21194.93 28.83 42838.46 47795.07 2014-05-08 00:48:35.000 128 21194.95 28.82 42838.49 47795.09 2014-05-08 00:48:36.000 128 21194.96 28.84 42838.49 47795.09 2014-05-08 00:48:37.000 128 21194.98 28.82 42838.47 47795.11 2014-05-08 00:48:38.000 128 21195.00 28.79 42838.47 47795.11 2014-05-08 00:48:39.000 128 21195.01 28.79 42838.47 47795.14 2014-05-08 00:48:40.000 128 21195.02 28.76 42838.47 47795.14 2014-05-08 00:48:41.000 128 21195.03 28.75 42838.49 47795.14 2014-05-08 00:48:42.000 128 21195.05 28.76 42838.50 47795.15 2014-05-08 00:48:43.000 128 21195.06 28.78 42838.46 47795.16 2014-05-08 00:48:44.000 128 21195.07 28.77 42838.47 47795.14 2014-05-08 00:48:45.000 128 21195.08 28.76 42838.46 47795.17 2014-05-08 00:48:46.000 128 21195.09 28.75 42838.46 47795.17 2014-05-08 00:48:47.000 128 21195.10 28.73 42838.46 47795.18 2014-05-08 00:48:48.000 128 21195.12 28.72 42838.46 47795.17 2014-05-08 00:48:49.000 128 21195.17 28.69 42838.44 47795.17 2014-05-08 00:48:50.000 128 21195.16 28.66 42838.46 47795.18 2014-05-08 00:48:51.000 128 21195.19 28.63 42838.46 47795.19 2014-05-08 00:48:52.000 128 21195.21 28.62 42838.49 47795.20 2014-05-08 00:48:53.000 128 21195.20 28.61 42838.50 47795.21 2014-05-08 00:48:54.000 128 21195.22 28.62 42838.49 47795.23 2014-05-08 00:48:55.000 128 21195.23 28.63 42838.49 47795.23 2014-05-08 00:48:56.000 128 21195.23 28.59 42838.49 47795.24 2014-05-08 00:48:57.000 128 21195.23 28.57 42838.53 47795.24 2014-05-08 00:48:58.000 128 21195.23 28.58 42838.51 47795.26 2014-05-08 00:48:59.000 128 21195.25 28.58 42838.54 47795.27 2014-05-08 00:49:00.000 128 21195.27 28.56 42838.53 47795.26 2014-05-08 00:49:01.000 128 21195.25 28.55 42838.53 47795.27 2014-05-08 00:49:02.000 128 21195.25 28.52 42838.53 47795.27 2014-05-08 00:49:03.000 128 21195.26 28.50 42838.51 47795.27 2014-05-08 00:49:04.000 128 21195.31 28.51 42838.57 47795.29 2014-05-08 00:49:05.000 128 21195.31 28.49 42838.56 47795.29 2014-05-08 00:49:06.000 128 21195.27 28.47 42838.51 47795.28 2014-05-08 00:49:07.000 128 21195.26 28.46 42838.53 47795.30 2014-05-08 00:49:08.000 128 21195.30 28.46 42838.56 47795.28 2014-05-08 00:49:09.000 128 21195.30 28.44 42838.54 47795.28 2014-05-08 00:49:10.000 128 21195.32 28.43 42838.54 47795.28 2014-05-08 00:49:11.000 128 21195.32 28.39 42838.53 47795.29 2014-05-08 00:49:12.000 128 21195.32 28.36 42838.51 47795.30 2014-05-08 00:49:13.000 128 21195.31 28.39 42838.51 47795.31 2014-05-08 00:49:14.000 128 21195.31 28.41 42838.53 47795.28 2014-05-08 00:49:15.000 128 21195.28 28.40 42838.53 47795.30 2014-05-08 00:49:16.000 128 21195.30 28.39 42838.47 47795.26 2014-05-08 00:49:17.000 128 21195.31 28.39 42838.46 47795.27 2014-05-08 00:49:18.000 128 21195.31 28.41 42838.47 47795.24 2014-05-08 00:49:19.000 128 21195.32 28.37 42838.47 47795.25 2014-05-08 00:49:20.000 128 21195.32 28.34 42838.44 47795.24 2014-05-08 00:49:21.000 128 21195.34 28.29 42838.46 47795.26 2014-05-08 00:49:22.000 128 21195.36 28.25 42838.46 47795.27 2014-05-08 00:49:23.000 128 21195.37 28.24 42838.47 47795.27 2014-05-08 00:49:24.000 128 21195.38 28.24 42838.49 47795.30 2014-05-08 00:49:25.000 128 21195.38 28.21 42838.46 47795.31 2014-05-08 00:49:26.000 128 21195.42 28.19 42838.47 47795.35 2014-05-08 00:49:27.000 128 21195.43 28.17 42838.50 47795.35 2014-05-08 00:49:28.000 128 21195.45 28.15 42838.56 47795.36 2014-05-08 00:49:29.000 128 21195.46 28.13 42838.57 47795.39 2014-05-08 00:49:30.000 128 21195.47 28.13 42838.54 47795.39 2014-05-08 00:49:31.000 128 21195.50 28.11 42838.57 47795.41 2014-05-08 00:49:32.000 128 21195.52 28.10 42838.56 47795.41 2014-05-08 00:49:33.000 128 21195.50 28.10 42838.57 47795.41 2014-05-08 00:49:34.000 128 21195.51 28.07 42838.57 47795.46 2014-05-08 00:49:35.000 128 21195.53 28.08 42838.57 47795.44 2014-05-08 00:49:36.000 128 21195.54 28.06 42838.58 47795.45 2014-05-08 00:49:37.000 128 21195.56 28.04 42838.57 47795.45 2014-05-08 00:49:38.000 128 21195.56 28.07 42838.56 47795.43 2014-05-08 00:49:39.000 128 21195.54 28.05 42838.56 47795.44 2014-05-08 00:49:40.000 128 21195.55 28.05 42838.54 47795.44 2014-05-08 00:49:41.000 128 21195.54 28.05 42838.57 47795.43 2014-05-08 00:49:42.000 128 21195.58 28.05 42838.57 47795.45 2014-05-08 00:49:43.000 128 21195.56 28.02 42838.54 47795.43 2014-05-08 00:49:44.000 128 21195.55 28.00 42838.56 47795.44 2014-05-08 00:49:45.000 128 21195.55 28.01 42838.54 47795.43 2014-05-08 00:49:46.000 128 21195.55 28.00 42838.56 47795.43 2014-05-08 00:49:47.000 128 21195.57 28.00 42838.53 47795.42 2014-05-08 00:49:48.000 128 21195.59 27.98 42838.57 47795.43 2014-05-08 00:49:49.000 128 21195.57 27.95 42838.54 47795.43 2014-05-08 00:49:50.000 128 21195.57 27.95 42838.53 47795.43 2014-05-08 00:49:51.000 128 21195.60 27.93 42838.53 47795.44 2014-05-08 00:49:52.000 128 21195.61 27.91 42838.54 47795.44 2014-05-08 00:49:53.000 128 21195.62 27.90 42838.54 47795.45 2014-05-08 00:49:54.000 128 21195.62 27.93 42838.56 47795.45 2014-05-08 00:49:55.000 128 21195.63 27.92 42838.56 47795.45 2014-05-08 00:49:56.000 128 21195.63 27.90 42838.54 47795.47 2014-05-08 00:49:57.000 128 21195.63 27.90 42838.53 47795.45 2014-05-08 00:49:58.000 128 21195.65 27.91 42838.56 47795.46 2014-05-08 00:49:59.000 128 21195.64 27.90 42838.54 47795.46 2014-05-08 00:50:00.000 128 21195.66 27.89 42838.54 47795.45 2014-05-08 00:50:01.000 128 21195.67 27.89 42838.56 47795.46 2014-05-08 00:50:02.000 128 21195.65 27.90 42838.56 47795.44 2014-05-08 00:50:03.000 128 21195.68 27.89 42838.53 47795.45 2014-05-08 00:50:04.000 128 21195.69 27.90 42838.54 47795.45 2014-05-08 00:50:05.000 128 21195.67 27.89 42838.54 47795.46 2014-05-08 00:50:06.000 128 21195.65 27.90 42838.51 47795.46 2014-05-08 00:50:07.000 128 21195.61 27.91 42838.50 47795.45 2014-05-08 00:50:08.000 128 21195.64 27.90 42838.51 47795.48 2014-05-08 00:50:09.000 128 21195.64 27.89 42838.50 47795.46 2014-05-08 00:50:10.000 128 21195.62 27.90 42838.49 47795.45 2014-05-08 00:50:11.000 128 21195.61 27.90 42838.49 47795.42 2014-05-08 00:50:12.000 128 21195.64 27.89 42838.49 47795.43 2014-05-08 00:50:13.000 128 21195.65 27.87 42838.46 47795.41 2014-05-08 00:50:14.000 128 21195.64 27.86 42838.46 47795.43 2014-05-08 00:50:15.000 128 21195.66 27.85 42838.46 47795.43 2014-05-08 00:50:16.000 128 21195.66 27.83 42838.51 47795.43 2014-05-08 00:50:17.000 128 21195.67 27.84 42838.49 47795.43 2014-05-08 00:50:18.000 128 21195.67 27.86 42838.51 47795.44 2014-05-08 00:50:19.000 128 21195.70 27.89 42838.53 47795.43 2014-05-08 00:50:20.000 128 21195.70 27.88 42838.49 47795.43 2014-05-08 00:50:21.000 128 21195.68 27.86 42838.49 47795.44 2014-05-08 00:50:22.000 128 21195.68 27.88 42838.47 47795.43 2014-05-08 00:50:23.000 128 21195.67 27.88 42838.47 47795.42 2014-05-08 00:50:24.000 128 21195.66 27.89 42838.46 47795.39 2014-05-08 00:50:25.000 128 21195.67 27.91 42838.47 47795.42 2014-05-08 00:50:26.000 128 21195.69 27.91 42838.46 47795.41 2014-05-08 00:50:27.000 128 21195.68 27.91 42838.46 47795.40 2014-05-08 00:50:28.000 128 21195.68 27.91 42838.46 47795.40 2014-05-08 00:50:29.000 128 21195.65 27.91 42838.44 47795.39 2014-05-08 00:50:30.000 128 21195.66 27.94 42838.46 47795.39 2014-05-08 00:50:31.000 128 21195.64 27.95 42838.44 47795.40 2014-05-08 00:50:32.000 128 21195.64 27.92 42838.42 47795.38 2014-05-08 00:50:33.000 128 21195.68 27.93 42838.40 47795.38 2014-05-08 00:50:34.000 128 21195.67 27.93 42838.42 47795.38 2014-05-08 00:50:35.000 128 21195.68 27.91 42838.39 47795.40 2014-05-08 00:50:36.000 128 21195.70 27.89 42838.39 47795.37 2014-05-08 00:50:37.000 128 21195.72 27.88 42838.39 47795.41 2014-05-08 00:50:38.000 128 21195.70 27.91 42838.40 47795.37 2014-05-08 00:50:39.000 128 21195.72 27.89 42838.42 47795.38 2014-05-08 00:50:40.000 128 21195.74 27.87 42838.42 47795.41 2014-05-08 00:50:41.000 128 21195.72 27.90 42838.42 47795.40 2014-05-08 00:50:42.000 128 21195.72 27.91 42838.43 47795.39 2014-05-08 00:50:43.000 128 21195.74 27.91 42838.42 47795.39 2014-05-08 00:50:44.000 128 21195.82 27.83 42838.43 47795.39 2014-05-08 00:50:45.000 128 21195.85 27.80 42838.44 47795.42 2014-05-08 00:50:46.000 128 21195.86 27.77 42838.49 47795.42 2014-05-08 00:50:47.000 128 21195.87 27.77 42838.49 47795.47 2014-05-08 00:50:48.000 128 21195.90 27.77 42838.50 47795.49 2014-05-08 00:50:49.000 128 21195.93 27.79 42838.49 47795.49 2014-05-08 00:50:50.000 128 21195.91 27.80 42838.49 47795.51 2014-05-08 00:50:51.000 128 21195.94 27.80 42838.49 47795.51 2014-05-08 00:50:52.000 128 21195.93 27.80 42838.49 47795.53 2014-05-08 00:50:53.000 128 21195.93 27.81 42838.49 47795.52 2014-05-08 00:50:54.000 128 21195.94 27.79 42838.53 47795.54 2014-05-08 00:50:55.000 128 21195.95 27.80 42838.51 47795.54 2014-05-08 00:50:56.000 128 21195.97 27.81 42838.50 47795.54 2014-05-08 00:50:57.000 128 21195.96 27.82 42838.49 47795.55 2014-05-08 00:50:58.000 128 21195.97 27.81 42838.51 47795.56 2014-05-08 00:50:59.000 128 21195.98 27.79 42838.49 47795.52 2014-05-08 00:51:00.000 128 21195.97 27.81 42838.43 47795.54 2014-05-08 00:51:01.000 128 21195.98 27.80 42838.43 47795.52 2014-05-08 00:51:02.000 128 21195.99 27.79 42838.42 47795.53 2014-05-08 00:51:03.000 128 21196.01 27.76 42838.44 47795.52 2014-05-08 00:51:04.000 128 21196.00 27.81 42838.42 47795.54 2014-05-08 00:51:05.000 128 21195.96 27.83 42838.42 47795.50 2014-05-08 00:51:06.000 128 21195.90 27.86 42838.42 47795.48 2014-05-08 00:51:07.000 128 21195.89 27.84 42838.39 47795.45 2014-05-08 00:51:08.000 128 21195.87 27.83 42838.36 47795.43 2014-05-08 00:51:09.000 128 21195.88 27.80 42838.36 47795.42 2014-05-08 00:51:10.000 128 21195.86 27.79 42838.35 47795.40 2014-05-08 00:51:11.000 128 21195.87 27.79 42838.35 47795.41 2014-05-08 00:51:12.000 128 21195.90 27.79 42838.38 47795.39 2014-05-08 00:51:13.000 128 21195.91 27.78 42838.38 47795.40 2014-05-08 00:51:14.000 128 21195.95 27.76 42838.35 47795.42 2014-05-08 00:51:15.000 128 21195.92 27.76 42838.35 47795.41 2014-05-08 00:51:16.000 128 21195.91 27.72 42838.38 47795.43 2014-05-08 00:51:17.000 128 21195.90 27.72 42838.39 47795.45 2014-05-08 00:51:18.000 128 21195.91 27.73 42838.39 47795.46 2014-05-08 00:51:19.000 128 21195.94 27.71 42838.42 47795.45 2014-05-08 00:51:20.000 128 21195.97 27.69 42838.42 47795.47 2014-05-08 00:51:21.000 128 21195.96 27.69 42838.44 47795.48 2014-05-08 00:51:22.000 128 21195.96 27.72 42838.44 47795.48 2014-05-08 00:51:23.000 128 21195.96 27.74 42838.43 47795.47 2014-05-08 00:51:24.000 128 21195.99 27.73 42838.38 47795.48 2014-05-08 00:51:25.000 128 21195.97 27.71 42838.42 47795.47 2014-05-08 00:51:26.000 128 21195.96 27.76 42838.40 47795.49 2014-05-08 00:51:27.000 128 21195.97 27.76 42838.39 47795.48 2014-05-08 00:51:28.000 128 21195.98 27.75 42838.40 47795.45 2014-05-08 00:51:29.000 128 21195.99 27.75 42838.42 47795.47 2014-05-08 00:51:30.000 128 21195.99 27.72 42838.39 47795.49 2014-05-08 00:51:31.000 128 21195.99 27.69 42838.40 47795.49 2014-05-08 00:51:32.000 128 21195.99 27.72 42838.39 47795.48 2014-05-08 00:51:33.000 128 21195.99 27.69 42838.39 47795.50 2014-05-08 00:51:34.000 128 21196.01 27.67 42838.42 47795.49 2014-05-08 00:51:35.000 128 21196.02 27.65 42838.40 47795.51 2014-05-08 00:51:36.000 128 21196.01 27.66 42838.42 47795.52 2014-05-08 00:51:37.000 128 21195.99 27.67 42838.42 47795.52 2014-05-08 00:51:38.000 128 21195.99 27.66 42838.39 47795.50 2014-05-08 00:51:39.000 128 21196.01 27.67 42838.40 47795.50 2014-05-08 00:51:40.000 128 21195.99 27.68 42838.39 47795.53 2014-05-08 00:51:41.000 128 21196.01 27.69 42838.39 47795.51 2014-05-08 00:51:42.000 128 21196.01 27.67 42838.39 47795.50 2014-05-08 00:51:43.000 128 21196.03 27.66 42838.35 47795.51 2014-05-08 00:51:44.000 128 21196.04 27.65 42838.38 47795.48 2014-05-08 00:51:45.000 128 21196.04 27.66 42838.35 47795.49 2014-05-08 00:51:46.000 128 21196.01 27.65 42838.35 47795.49 2014-05-08 00:51:47.000 128 21196.06 27.64 42838.36 47795.49 2014-05-08 00:51:48.000 128 21196.10 27.63 42838.39 47795.48 2014-05-08 00:51:49.000 128 21196.09 27.63 42838.38 47795.51 2014-05-08 00:51:50.000 128 21196.10 27.59 42838.38 47795.51 2014-05-08 00:51:51.000 128 21196.10 27.59 42838.35 47795.50 2014-05-08 00:51:52.000 128 21196.10 27.59 42838.36 47795.52 2014-05-08 00:51:53.000 128 21196.12 27.57 42838.38 47795.50 2014-05-08 00:51:54.000 128 21196.15 27.54 42838.39 47795.53 2014-05-08 00:51:55.000 128 21196.15 27.52 42838.39 47795.52 2014-05-08 00:51:56.000 128 21196.15 27.54 42838.39 47795.55 2014-05-08 00:51:57.000 128 21196.15 27.55 42838.39 47795.51 2014-05-08 00:51:58.000 128 21196.16 27.52 42838.39 47795.54 2014-05-08 00:51:59.000 128 21196.18 27.51 42838.39 47795.54 2014-05-08 00:52:00.000 128 21196.18 27.50 42838.39 47795.56 2014-05-08 00:52:01.000 128 21196.18 27.52 42838.39 47795.54 2014-05-08 00:52:02.000 128 21196.20 27.51 42838.38 47795.55 2014-05-08 00:52:03.000 128 21196.21 27.53 42838.42 47795.56 2014-05-08 00:52:04.000 128 21196.23 27.52 42838.36 47795.55 2014-05-08 00:52:05.000 128 21196.21 27.55 42838.35 47795.57 2014-05-08 00:52:06.000 128 21196.24 27.54 42838.36 47795.56 2014-05-08 00:52:07.000 128 21196.24 27.53 42838.35 47795.55 2014-05-08 00:52:08.000 128 21196.23 27.52 42838.36 47795.56 2014-05-08 00:52:09.000 128 21196.21 27.52 42838.35 47795.57 2014-05-08 00:52:10.000 128 21196.23 27.50 42838.35 47795.55 2014-05-08 00:52:11.000 128 21196.24 27.51 42838.39 47795.58 2014-05-08 00:52:12.000 128 21196.24 27.54 42838.36 47795.58 2014-05-08 00:52:13.000 128 21196.26 27.51 42838.38 47795.61 2014-05-08 00:52:14.000 128 21196.28 27.51 42838.42 47795.62 2014-05-08 00:52:15.000 128 21196.28 27.52 42838.44 47795.61 2014-05-08 00:52:16.000 128 21196.26 27.52 42838.40 47795.62 2014-05-08 00:52:17.000 128 21196.25 27.55 42838.42 47795.62 2014-05-08 00:52:18.000 128 21196.26 27.55 42838.42 47795.62 2014-05-08 00:52:19.000 128 21196.26 27.56 42838.42 47795.60 2014-05-08 00:52:20.000 128 21196.27 27.57 42838.39 47795.62 2014-05-08 00:52:21.000 128 21196.26 27.58 42838.39 47795.60 2014-05-08 00:52:22.000 128 21196.24 27.60 42838.42 47795.61 2014-05-08 00:52:23.000 128 21196.25 27.61 42838.43 47795.61 2014-05-08 00:52:24.000 128 21196.23 27.61 42838.40 47795.59 2014-05-08 00:52:25.000 128 21196.22 27.59 42838.42 47795.61 2014-05-08 00:52:26.000 128 21196.24 27.61 42838.42 47795.60 2014-05-08 00:52:27.000 128 21196.24 27.60 42838.42 47795.60 2014-05-08 00:52:28.000 128 21196.26 27.60 42838.43 47795.60 2014-05-08 00:52:29.000 128 21196.24 27.61 42838.40 47795.60 2014-05-08 00:52:30.000 128 21196.24 27.63 42838.39 47795.61 2014-05-08 00:52:31.000 128 21196.21 27.64 42838.36 47795.59 2014-05-08 00:52:32.000 128 21196.21 27.64 42838.38 47795.58 2014-05-08 00:52:33.000 128 21196.22 27.66 42838.35 47795.57 2014-05-08 00:52:34.000 128 21196.24 27.67 42838.35 47795.58 2014-05-08 00:52:35.000 128 21196.25 27.68 42838.38 47795.57 2014-05-08 00:52:36.000 128 21196.27 27.66 42838.40 47795.56 2014-05-08 00:52:37.000 128 21196.28 27.67 42838.39 47795.55 2014-05-08 00:52:38.000 128 21196.27 27.64 42838.38 47795.57 2014-05-08 00:52:39.000 128 21196.32 27.63 42838.35 47795.57 2014-05-08 00:52:40.000 128 21196.32 27.63 42838.39 47795.58 2014-05-08 00:52:41.000 128 21196.32 27.63 42838.35 47795.57 2014-05-08 00:52:42.000 128 21196.34 27.64 42838.36 47795.57 2014-05-08 00:52:43.000 128 21196.33 27.66 42838.35 47795.55 2014-05-08 00:52:44.000 128 21196.32 27.65 42838.35 47795.55 2014-05-08 00:52:45.000 128 21196.34 27.69 42838.36 47795.58 2014-05-08 00:52:46.000 128 21196.34 27.69 42838.32 47795.56 2014-05-08 00:52:47.000 128 21196.34 27.66 42838.32 47795.55 2014-05-08 00:52:48.000 128 21196.37 27.67 42838.31 47795.54 2014-05-08 00:52:49.000 128 21196.37 27.66 42838.28 47795.55 2014-05-08 00:52:50.000 128 21196.37 27.66 42838.33 47795.56 2014-05-08 00:52:51.000 128 21196.36 27.65 42838.35 47795.56 2014-05-08 00:52:52.000 128 21196.38 27.63 42838.33 47795.57 2014-05-08 00:52:53.000 128 21196.41 27.64 42838.32 47795.57 2014-05-08 00:52:54.000 128 21196.43 27.62 42838.33 47795.57 2014-05-08 00:52:55.000 128 21196.42 27.60 42838.33 47795.58 2014-05-08 00:52:56.000 128 21196.43 27.58 42838.32 47795.63 2014-05-08 00:52:57.000 128 21196.44 27.60 42838.32 47795.62 2014-05-08 00:52:58.000 128 21196.45 27.57 42838.35 47795.60 2014-05-08 00:52:59.000 128 21196.44 27.58 42838.35 47795.62 2014-05-08 00:53:00.000 128 21196.42 27.58 42838.33 47795.64 2014-05-08 00:53:01.000 128 21196.43 27.57 42838.35 47795.64 2014-05-08 00:53:02.000 128 21196.46 27.56 42838.35 47795.66 2014-05-08 00:53:03.000 128 21196.47 27.56 42838.35 47795.65 2014-05-08 00:53:04.000 128 21196.46 27.59 42838.35 47795.66 2014-05-08 00:53:05.000 128 21196.48 27.58 42838.35 47795.66 2014-05-08 00:53:06.000 128 21196.49 27.58 42838.35 47795.66 2014-05-08 00:53:07.000 128 21196.49 27.59 42838.35 47795.65 2014-05-08 00:53:08.000 128 21196.50 27.58 42838.35 47795.68 2014-05-08 00:53:09.000 128 21196.48 27.57 42838.36 47795.65 2014-05-08 00:53:10.000 128 21196.48 27.57 42838.35 47795.66 2014-05-08 00:53:11.000 128 21196.47 27.57 42838.35 47795.65 2014-05-08 00:53:12.000 128 21196.47 27.57 42838.32 47795.64 2014-05-08 00:53:13.000 128 21196.48 27.54 42838.33 47795.64 2014-05-08 00:53:14.000 128 21196.48 27.55 42838.31 47795.65 2014-05-08 00:53:15.000 128 21196.49 27.56 42838.31 47795.63 2014-05-08 00:53:16.000 128 21196.51 27.57 42838.28 47795.64 2014-05-08 00:53:17.000 128 21196.47 27.58 42838.29 47795.64 2014-05-08 00:53:18.000 128 21196.48 27.58 42838.28 47795.62 2014-05-08 00:53:19.000 128 21196.48 27.55 42838.29 47795.63 2014-05-08 00:53:20.000 128 21196.48 27.53 42838.32 47795.63 2014-05-08 00:53:21.000 128 21196.48 27.52 42838.31 47795.62 2014-05-08 00:53:22.000 128 21196.51 27.51 42838.28 47795.65 2014-05-08 00:53:23.000 128 21196.49 27.50 42838.29 47795.61 2014-05-08 00:53:24.000 128 21196.47 27.50 42838.31 47795.64 2014-05-08 00:53:25.000 128 21196.50 27.50 42838.31 47795.64 2014-05-08 00:53:26.000 128 21196.53 27.50 42838.29 47795.64 2014-05-08 00:53:27.000 128 21196.54 27.48 42838.29 47795.64 2014-05-08 00:53:28.000 128 21196.54 27.48 42838.32 47795.65 2014-05-08 00:53:29.000 128 21196.53 27.51 42838.31 47795.61 2014-05-08 00:53:30.000 128 21196.51 27.50 42838.31 47795.64 2014-05-08 00:53:31.000 128 21196.53 27.48 42838.31 47795.64 2014-05-08 00:53:32.000 128 21196.56 27.44 42838.29 47795.64 2014-05-08 00:53:33.000 128 21196.52 27.46 42838.32 47795.62 2014-05-08 00:53:34.000 128 21196.53 27.47 42838.31 47795.64 2014-05-08 00:53:35.000 128 21196.53 27.45 42838.29 47795.63 2014-05-08 00:53:36.000 128 21196.52 27.43 42838.28 47795.63 2014-05-08 00:53:37.000 128 21196.52 27.42 42838.29 47795.63 2014-05-08 00:53:38.000 128 21196.52 27.40 42838.28 47795.64 2014-05-08 00:53:39.000 128 21196.52 27.36 42838.29 47795.62 2014-05-08 00:53:40.000 128 21196.49 27.36 42838.31 47795.66 2014-05-08 00:53:41.000 128 21196.50 27.35 42838.31 47795.65 2014-05-08 00:53:42.000 128 21196.52 27.36 42838.32 47795.65 2014-05-08 00:53:43.000 128 21196.51 27.34 42838.32 47795.66 2014-05-08 00:53:44.000 128 21196.51 27.35 42838.31 47795.65 2014-05-08 00:53:45.000 128 21196.51 27.33 42838.32 47795.66 2014-05-08 00:53:46.000 128 21196.52 27.32 42838.32 47795.66 2014-05-08 00:53:47.000 128 21196.53 27.30 42838.32 47795.67 2014-05-08 00:53:48.000 128 21196.52 27.31 42838.33 47795.67 2014-05-08 00:53:49.000 128 21196.52 27.32 42838.36 47795.65 2014-05-08 00:53:50.000 128 21196.50 27.31 42838.35 47795.65 2014-05-08 00:53:51.000 128 21196.53 27.30 42838.32 47795.66 2014-05-08 00:53:52.000 128 21196.53 27.30 42838.33 47795.68 2014-05-08 00:53:53.000 128 21196.50 27.29 42838.35 47795.65 2014-05-08 00:53:54.000 128 21196.54 27.29 42838.32 47795.65 2014-05-08 00:53:55.000 128 21196.50 27.30 42838.31 47795.64 2014-05-08 00:53:56.000 128 21196.47 27.31 42838.31 47795.64 2014-05-08 00:53:57.000 128 21196.48 27.30 42838.32 47795.63 2014-05-08 00:53:58.000 128 21196.49 27.29 42838.32 47795.63 2014-05-08 00:53:59.000 128 21196.45 27.31 42838.32 47795.62 2014-05-08 00:54:00.000 128 21196.41 27.34 42838.35 47795.62 2014-05-08 00:54:01.000 128 21196.44 27.35 42838.35 47795.61 2014-05-08 00:54:02.000 128 21196.45 27.33 42838.29 47795.62 2014-05-08 00:54:03.000 128 21196.44 27.35 42838.32 47795.61 2014-05-08 00:54:04.000 128 21196.44 27.34 42838.31 47795.61 2014-05-08 00:54:05.000 128 21196.45 27.32 42838.32 47795.59 2014-05-08 00:54:06.000 128 21196.43 27.34 42838.26 47795.59 2014-05-08 00:54:07.000 128 21196.40 27.32 42838.32 47795.61 2014-05-08 00:54:08.000 128 21196.40 27.31 42838.35 47795.59 2014-05-08 00:54:09.000 128 21196.41 27.33 42838.35 47795.57 2014-05-08 00:54:10.000 128 21196.41 27.33 42838.33 47795.58 2014-05-08 00:54:11.000 128 21196.37 27.29 42838.35 47795.57 2014-05-08 00:54:12.000 128 21196.37 27.31 42838.32 47795.59 2014-05-08 00:54:13.000 128 21196.38 27.30 42838.33 47795.56 2014-05-08 00:54:14.000 128 21196.40 27.27 42838.32 47795.60 2014-05-08 00:54:15.000 128 21196.38 27.27 42838.35 47795.58 2014-05-08 00:54:16.000 128 21196.37 27.29 42838.39 47795.59 2014-05-08 00:54:17.000 128 21196.39 27.31 42838.35 47795.59 2014-05-08 00:54:18.000 128 21196.40 27.29 42838.33 47795.57 2014-05-08 00:54:19.000 128 21196.38 27.31 42838.35 47795.61 2014-05-08 00:54:20.000 128 21196.40 27.34 42838.33 47795.59 2014-05-08 00:54:21.000 128 21196.41 27.32 42838.39 47795.60 2014-05-08 00:54:22.000 128 21196.38 27.31 42838.39 47795.61 2014-05-08 00:54:23.000 128 21196.39 27.33 42838.39 47795.60 2014-05-08 00:54:24.000 128 21196.39 27.35 42838.40 47795.60 2014-05-08 00:54:25.000 128 21196.39 27.33 42838.42 47795.61 2014-05-08 00:54:26.000 128 21196.40 27.35 42838.40 47795.60 2014-05-08 00:54:27.000 128 21196.40 27.36 42838.40 47795.62 2014-05-08 00:54:28.000 128 21196.41 27.33 42838.39 47795.61 2014-05-08 00:54:29.000 128 21196.39 27.33 42838.40 47795.62 2014-05-08 00:54:30.000 128 21196.35 27.34 42838.42 47795.60 2014-05-08 00:54:31.000 128 21196.35 27.35 42838.40 47795.60 2014-05-08 00:54:32.000 128 21196.34 27.36 42838.39 47795.58 2014-05-08 00:54:33.000 128 21196.33 27.37 42838.40 47795.60 2014-05-08 00:54:34.000 128 21196.32 27.37 42838.40 47795.60 2014-05-08 00:54:35.000 128 21196.32 27.40 42838.39 47795.59 2014-05-08 00:54:36.000 128 21196.33 27.40 42838.42 47795.56 2014-05-08 00:54:37.000 128 21196.33 27.41 42838.39 47795.59 2014-05-08 00:54:38.000 128 21196.29 27.42 42838.40 47795.59 2014-05-08 00:54:39.000 128 21196.32 27.41 42838.40 47795.61 2014-05-08 00:54:40.000 128 21196.29 27.39 42838.40 47795.59 2014-05-08 00:54:41.000 128 21196.29 27.41 42838.40 47795.60 2014-05-08 00:54:42.000 128 21196.31 27.43 42838.42 47795.58 2014-05-08 00:54:43.000 128 21196.32 27.44 42838.42 47795.60 2014-05-08 00:54:44.000 128 21196.31 27.47 42838.40 47795.59 2014-05-08 00:54:45.000 128 21196.29 27.48 42838.42 47795.58 2014-05-08 00:54:46.000 128 21196.28 27.47 42838.42 47795.61 2014-05-08 00:54:47.000 128 21196.30 27.46 42838.39 47795.59 2014-05-08 00:54:48.000 128 21196.28 27.46 42838.42 47795.61 2014-05-08 00:54:49.000 128 21196.29 27.49 42838.43 47795.60 2014-05-08 00:54:50.000 128 21196.27 27.50 42838.43 47795.59 2014-05-08 00:54:51.000 128 21196.28 27.50 42838.44 47795.60 2014-05-08 00:54:52.000 128 21196.30 27.50 42838.46 47795.62 2014-05-08 00:54:53.000 128 21196.31 27.48 42838.43 47795.59 2014-05-08 00:54:54.000 128 21196.33 27.46 42838.42 47795.63 2014-05-08 00:54:55.000 128 21196.37 27.47 42838.43 47795.63 2014-05-08 00:54:56.000 128 21196.38 27.47 42838.44 47795.63 2014-05-08 00:54:57.000 128 21196.36 27.49 42838.40 47795.64 2014-05-08 00:54:58.000 128 21196.38 27.49 42838.42 47795.69 2014-05-08 00:54:59.000 128 21196.41 27.48 42838.42 47795.64 2014-05-08 00:55:00.000 128 21196.43 27.47 42838.42 47795.65 2014-05-08 00:55:01.000 128 21196.44 27.51 42838.42 47795.66 2014-05-08 00:55:02.000 128 21196.42 27.49 42838.43 47795.68 2014-05-08 00:55:03.000 128 21196.44 27.45 42838.44 47795.68 2014-05-08 00:55:04.000 128 21196.45 27.43 42838.39 47795.70 2014-05-08 00:55:05.000 128 21196.46 27.42 42838.40 47795.70 2014-05-08 00:55:06.000 128 21196.50 27.41 42838.42 47795.72 2014-05-08 00:55:07.000 128 21196.50 27.39 42838.46 47795.72 2014-05-08 00:55:08.000 128 21196.50 27.38 42838.40 47795.71 2014-05-08 00:55:09.000 128 21196.51 27.36 42838.38 47795.74 2014-05-08 00:55:10.000 128 21196.50 27.35 42838.43 47795.74 2014-05-08 00:55:11.000 128 21196.51 27.32 42838.44 47795.73 2014-05-08 00:55:12.000 128 21196.54 27.29 42838.42 47795.75 2014-05-08 00:55:13.000 128 21196.55 27.28 42838.40 47795.75 2014-05-08 00:55:14.000 128 21196.52 27.26 42838.43 47795.74 2014-05-08 00:55:15.000 128 21196.53 27.24 42838.44 47795.75 2014-05-08 00:55:16.000 128 21196.49 27.25 42838.43 47795.78 2014-05-08 00:55:17.000 128 21196.49 27.21 42838.44 47795.76 2014-05-08 00:55:18.000 128 21196.47 27.21 42838.44 47795.76 2014-05-08 00:55:19.000 128 21196.50 27.20 42838.49 47795.77 2014-05-08 00:55:20.000 128 21196.49 27.17 42838.49 47795.77 2014-05-08 00:55:21.000 128 21196.48 27.16 42838.49 47795.77 2014-05-08 00:55:22.000 128 21196.51 27.14 42838.49 47795.78 2014-05-08 00:55:23.000 128 21196.52 27.14 42838.53 47795.78 2014-05-08 00:55:24.000 128 21196.50 27.15 42838.51 47795.77 2014-05-08 00:55:25.000 128 21196.50 27.14 42838.50 47795.80 2014-05-08 00:55:26.000 128 21196.48 27.15 42838.50 47795.78 2014-05-08 00:55:27.000 128 21196.45 27.18 42838.50 47795.76 2014-05-08 00:55:28.000 128 21196.48 27.16 42838.49 47795.79 2014-05-08 00:55:29.000 128 21196.48 27.16 42838.51 47795.78 2014-05-08 00:55:30.000 128 21196.50 27.19 42838.51 47795.76 2014-05-08 00:55:31.000 128 21196.55 27.24 42838.46 47795.76 2014-05-08 00:55:32.000 128 21196.55 27.27 42838.42 47795.76 2014-05-08 00:55:33.000 128 21196.56 27.31 42838.40 47795.71 2014-05-08 00:55:34.000 128 21196.58 27.32 42838.39 47795.71 2014-05-08 00:55:35.000 128 21196.59 27.33 42838.35 47795.73 2014-05-08 00:55:36.000 128 21196.59 27.34 42838.32 47795.71 2014-05-08 00:55:37.000 128 21196.62 27.34 42838.35 47795.69 2014-05-08 00:55:38.000 128 21196.61 27.30 42838.36 47795.71 2014-05-08 00:55:39.000 128 21196.61 27.26 42838.39 47795.71 2014-05-08 00:55:40.000 128 21196.58 27.23 42838.36 47795.73 2014-05-08 00:55:41.000 128 21196.58 27.23 42838.36 47795.75 2014-05-08 00:55:42.000 128 21196.56 27.24 42838.36 47795.73 2014-05-08 00:55:43.000 128 21196.55 27.23 42838.38 47795.73 2014-05-08 00:55:44.000 128 21196.54 27.23 42838.42 47795.72 2014-05-08 00:55:45.000 128 21196.53 27.22 42838.40 47795.71 2014-05-08 00:55:46.000 128 21196.51 27.22 42838.38 47795.72 2014-05-08 00:55:47.000 128 21196.50 27.20 42838.39 47795.69 2014-05-08 00:55:48.000 128 21196.47 27.18 42838.39 47795.70 2014-05-08 00:55:49.000 128 21196.45 27.19 42838.33 47795.66 2014-05-08 00:55:50.000 128 21196.48 27.20 42838.35 47795.67 2014-05-08 00:55:51.000 128 21196.50 27.20 42838.33 47795.65 2014-05-08 00:55:52.000 128 21196.49 27.20 42838.35 47795.64 2014-05-08 00:55:53.000 128 21196.47 27.17 42838.36 47795.67 2014-05-08 00:55:54.000 128 21196.48 27.13 42838.36 47795.64 2014-05-08 00:55:55.000 128 21196.45 27.13 42838.35 47795.66 2014-05-08 00:55:56.000 128 21196.45 27.11 42838.35 47795.65 2014-05-08 00:55:57.000 128 21196.48 27.11 42838.33 47795.65 2014-05-08 00:55:58.000 128 21196.48 27.10 42838.36 47795.66 2014-05-08 00:55:59.000 128 21196.50 27.09 42838.35 47795.68 2014-05-08 00:56:00.000 128 21196.50 27.09 42838.39 47795.67 2014-05-08 00:56:01.000 128 21196.52 27.10 42838.39 47795.68 2014-05-08 00:56:02.000 128 21196.52 27.10 42838.38 47795.68 2014-05-08 00:56:03.000 128 21196.53 27.11 42838.38 47795.69 2014-05-08 00:56:04.000 128 21196.52 27.11 42838.39 47795.70 2014-05-08 00:56:05.000 128 21196.52 27.08 42838.39 47795.69 2014-05-08 00:56:06.000 128 21196.53 27.04 42838.40 47795.70 2014-05-08 00:56:07.000 128 21196.50 27.04 42838.40 47795.73 2014-05-08 00:56:08.000 128 21196.48 27.04 42838.42 47795.71 2014-05-08 00:56:09.000 128 21196.50 27.01 42838.44 47795.73 2014-05-08 00:56:10.000 128 21196.48 27.00 42838.40 47795.73 2014-05-08 00:56:11.000 128 21196.48 27.03 42838.40 47795.73 2014-05-08 00:56:12.000 128 21196.50 27.02 42838.43 47795.74 2014-05-08 00:56:13.000 128 21196.50 27.02 42838.44 47795.74 2014-05-08 00:56:14.000 128 21196.53 27.02 42838.44 47795.75 2014-05-08 00:56:15.000 128 21196.53 27.03 42838.42 47795.76 2014-05-08 00:56:16.000 128 21196.51 27.05 42838.46 47795.72 2014-05-08 00:56:17.000 128 21196.55 27.05 42838.42 47795.78 2014-05-08 00:56:18.000 128 21196.54 27.07 42838.40 47795.73 2014-05-08 00:56:19.000 128 21196.56 27.08 42838.42 47795.76 2014-05-08 00:56:20.000 128 21196.56 27.11 42838.43 47795.76 2014-05-08 00:56:21.000 128 21196.57 27.09 42838.42 47795.74 2014-05-08 00:56:22.000 128 21196.54 27.12 42838.42 47795.75 2014-05-08 00:56:23.000 128 21196.57 27.12 42838.40 47795.73 2014-05-08 00:56:24.000 128 21196.58 27.12 42838.39 47795.73 2014-05-08 00:56:25.000 128 21196.60 27.14 42838.39 47795.76 2014-05-08 00:56:26.000 128 21196.60 27.16 42838.40 47795.74 2014-05-08 00:56:27.000 128 21196.62 27.16 42838.42 47795.75 2014-05-08 00:56:28.000 128 21196.59 27.17 42838.42 47795.74 2014-05-08 00:56:29.000 128 21196.59 27.18 42838.38 47795.70 2014-05-08 00:56:30.000 128 21196.58 27.18 42838.36 47795.71 2014-05-08 00:56:31.000 128 21196.59 27.18 42838.39 47795.71 2014-05-08 00:56:32.000 128 21196.64 27.17 42838.36 47795.72 2014-05-08 00:56:33.000 128 21196.64 27.15 42838.39 47795.71 2014-05-08 00:56:34.000 128 21196.62 27.14 42838.35 47795.72 2014-05-08 00:56:35.000 128 21196.64 27.15 42838.32 47795.73 2014-05-08 00:56:36.000 128 21196.62 27.15 42838.33 47795.74 2014-05-08 00:56:37.000 128 21196.66 27.16 42838.36 47795.73 2014-05-08 00:56:38.000 128 21196.68 27.15 42838.35 47795.74 2014-05-08 00:56:39.000 128 21196.68 27.12 42838.35 47795.77 2014-05-08 00:56:40.000 128 21196.68 27.12 42838.32 47795.75 2014-05-08 00:56:41.000 128 21196.68 27.12 42838.35 47795.73 2014-05-08 00:56:42.000 128 21196.71 27.13 42838.33 47795.77 2014-05-08 00:56:43.000 128 21196.69 27.12 42838.33 47795.75 2014-05-08 00:56:44.000 128 21196.67 27.11 42838.33 47795.75 2014-05-08 00:56:45.000 128 21196.69 27.12 42838.35 47795.77 2014-05-08 00:56:46.000 128 21196.70 27.13 42838.32 47795.77 2014-05-08 00:56:47.000 128 21196.70 27.15 42838.31 47795.78 2014-05-08 00:56:48.000 128 21196.69 27.14 42838.31 47795.75 2014-05-08 00:56:49.000 128 21196.71 27.13 42838.31 47795.75 2014-05-08 00:56:50.000 128 21196.75 27.12 42838.31 47795.75 2014-05-08 00:56:51.000 128 21196.74 27.13 42838.32 47795.74 2014-05-08 00:56:52.000 128 21196.76 27.14 42838.29 47795.75 2014-05-08 00:56:53.000 128 21196.80 27.12 42838.29 47795.73 2014-05-08 00:56:54.000 128 21196.81 27.11 42838.28 47795.76 2014-05-08 00:56:55.000 128 21196.80 27.11 42838.28 47795.71 2014-05-08 00:56:56.000 128 21196.79 27.13 42838.32 47795.75 2014-05-08 00:56:57.000 128 21196.81 27.12 42838.28 47795.76 2014-05-08 00:56:58.000 128 21196.81 27.10 42838.26 47795.74 2014-05-08 00:56:59.000 128 21196.81 27.10 42838.26 47795.73 2014-05-08 00:57:00.000 128 21196.79 27.11 42838.31 47795.75 2014-05-08 00:57:01.000 128 21196.78 27.11 42838.32 47795.73 2014-05-08 00:57:02.000 128 21196.75 27.10 42838.32 47795.76 2014-05-08 00:57:03.000 128 21196.75 27.12 42838.32 47795.75 2014-05-08 00:57:04.000 128 21196.76 27.09 42838.32 47795.76 2014-05-08 00:57:05.000 128 21196.75 27.06 42838.32 47795.76 2014-05-08 00:57:06.000 128 21196.77 27.07 42838.33 47795.74 2014-05-08 00:57:07.000 128 21196.77 27.07 42838.32 47795.79 2014-05-08 00:57:08.000 128 21196.80 27.07 42838.32 47795.78 2014-05-08 00:57:09.000 128 21196.82 27.06 42838.32 47795.78 2014-05-08 00:57:10.000 128 21196.85 27.08 42838.35 47795.80 2014-05-08 00:57:11.000 128 21196.82 27.08 42838.33 47795.77 2014-05-08 00:57:12.000 128 21196.85 27.09 42838.36 47795.80 2014-05-08 00:57:13.000 128 21196.82 27.11 42838.32 47795.80 2014-05-08 00:57:14.000 128 21196.82 27.13 42838.31 47795.80 2014-05-08 00:57:15.000 128 21196.86 27.14 42838.33 47795.81 2014-05-08 00:57:16.000 128 21196.85 27.14 42838.32 47795.80 2014-05-08 00:57:17.000 128 21196.84 27.18 42838.32 47795.81 2014-05-08 00:57:18.000 128 21196.84 27.17 42838.31 47795.79 2014-05-08 00:57:19.000 128 21196.88 27.12 42838.32 47795.82 2014-05-08 00:57:20.000 128 21196.89 27.11 42838.36 47795.81 2014-05-08 00:57:21.000 128 21196.90 27.12 42838.36 47795.83 2014-05-08 00:57:22.000 128 21196.92 27.09 42838.35 47795.86 2014-05-08 00:57:23.000 128 21196.92 27.09 42838.38 47795.85 2014-05-08 00:57:24.000 128 21196.93 27.07 42838.39 47795.90 2014-05-08 00:57:25.000 128 21196.96 27.06 42838.39 47795.89 2014-05-08 00:57:26.000 128 21196.95 27.08 42838.40 47795.88 2014-05-08 00:57:27.000 128 21196.97 27.07 42838.36 47795.91 2014-05-08 00:57:28.000 128 21196.95 27.08 42838.35 47795.90 2014-05-08 00:57:29.000 128 21196.93 27.05 42838.35 47795.91 2014-05-08 00:57:30.000 128 21196.93 27.04 42838.38 47795.92 2014-05-08 00:57:31.000 128 21196.93 27.05 42838.36 47795.91 2014-05-08 00:57:32.000 128 21196.91 27.08 42838.35 47795.91 2014-05-08 00:57:33.000 128 21196.93 27.06 42838.38 47795.92 2014-05-08 00:57:34.000 128 21196.93 27.05 42838.42 47795.90 2014-05-08 00:57:35.000 128 21196.93 27.06 42838.39 47795.90 2014-05-08 00:57:36.000 128 21196.93 27.06 42838.39 47795.92 2014-05-08 00:57:37.000 128 21196.89 27.07 42838.39 47795.90 2014-05-08 00:57:38.000 128 21196.87 27.07 42838.39 47795.91 2014-05-08 00:57:39.000 128 21196.90 27.05 42838.39 47795.91 2014-05-08 00:57:40.000 128 21196.90 27.04 42838.42 47795.92 2014-05-08 00:57:41.000 128 21196.89 27.06 42838.43 47795.93 2014-05-08 00:57:42.000 128 21196.91 27.06 42838.42 47795.93 2014-05-08 00:57:43.000 128 21196.90 27.01 42838.42 47795.91 2014-05-08 00:57:44.000 128 21196.91 27.02 42838.39 47795.93 2014-05-08 00:57:45.000 128 21196.92 27.03 42838.42 47795.92 2014-05-08 00:57:46.000 128 21196.93 27.01 42838.43 47795.93 2014-05-08 00:57:47.000 128 21196.95 27.00 42838.42 47795.92 2014-05-08 00:57:48.000 128 21196.94 27.00 42838.42 47795.93 2014-05-08 00:57:49.000 128 21196.95 27.00 42838.40 47795.94 2014-05-08 00:57:50.000 128 21196.96 26.99 42838.42 47795.95 2014-05-08 00:57:51.000 128 21196.99 27.00 42838.43 47795.95 2014-05-08 00:57:52.000 128 21196.98 27.03 42838.42 47795.98 2014-05-08 00:57:53.000 128 21197.00 27.02 42838.40 47795.96 2014-05-08 00:57:54.000 128 21197.00 27.01 42838.42 47795.98 2014-05-08 00:57:55.000 128 21196.99 27.00 42838.43 47795.95 2014-05-08 00:57:56.000 128 21196.97 26.99 42838.42 47795.98 2014-05-08 00:57:57.000 128 21196.97 27.01 42838.42 47795.96 2014-05-08 00:57:58.000 128 21197.00 27.06 42838.42 47795.96 2014-05-08 00:57:59.000 128 21196.99 27.08 42838.42 47795.97 2014-05-08 00:58:00.000 128 21196.97 27.07 42838.42 47795.95 2014-05-08 00:58:01.000 128 21196.99 27.05 42838.39 47795.95 2014-05-08 00:58:02.000 128 21196.96 27.06 42838.39 47795.95 2014-05-08 00:58:03.000 128 21196.94 27.06 42838.39 47795.93 2014-05-08 00:58:04.000 128 21196.94 27.05 42838.40 47795.91 2014-05-08 00:58:05.000 128 21196.94 27.04 42838.39 47795.93 2014-05-08 00:58:06.000 128 21196.96 27.04 42838.39 47795.92 2014-05-08 00:58:07.000 128 21196.96 27.06 42838.36 47795.93 2014-05-08 00:58:08.000 128 21196.94 27.04 42838.38 47795.91 2014-05-08 00:58:09.000 128 21196.96 27.02 42838.39 47795.88 2014-05-08 00:58:10.000 128 21197.00 27.02 42838.39 47795.91 2014-05-08 00:58:11.000 128 21197.01 27.01 42838.43 47795.91 2014-05-08 00:58:12.000 128 21196.99 27.00 42838.39 47795.91 2014-05-08 00:58:13.000 128 21196.99 27.01 42838.39 47795.91 2014-05-08 00:58:14.000 128 21196.98 27.02 42838.39 47795.91 2014-05-08 00:58:15.000 128 21196.97 27.04 42838.39 47795.95 2014-05-08 00:58:16.000 128 21196.95 27.04 42838.39 47795.89 2014-05-08 00:58:17.000 128 21196.93 27.05 42838.39 47795.92 2014-05-08 00:58:18.000 128 21196.91 27.06 42838.36 47795.91 2014-05-08 00:58:19.000 128 21196.91 27.09 42838.39 47795.89 2014-05-08 00:58:20.000 128 21196.90 27.08 42838.35 47795.89 2014-05-08 00:58:21.000 128 21196.90 27.07 42838.39 47795.86 2014-05-08 00:58:22.000 128 21196.92 27.07 42838.40 47795.86 2014-05-08 00:58:23.000 128 21196.93 27.08 42838.42 47795.89 2014-05-08 00:58:24.000 128 21196.92 27.09 42838.38 47795.85 2014-05-08 00:58:25.000 128 21196.89 27.10 42838.36 47795.88 2014-05-08 00:58:26.000 128 21196.88 27.08 42838.36 47795.87 2014-05-08 00:58:27.000 128 21196.89 27.05 42838.36 47795.89 2014-05-08 00:58:28.000 128 21196.88 27.05 42838.39 47795.88 2014-05-08 00:58:29.000 128 21196.87 27.06 42838.36 47795.87 2014-05-08 00:58:30.000 128 21196.89 27.06 42838.38 47795.89 2014-05-08 00:58:31.000 128 21196.88 27.04 42838.39 47795.90 2014-05-08 00:58:32.000 128 21196.87 27.05 42838.40 47795.88 2014-05-08 00:58:33.000 128 21196.88 27.06 42838.39 47795.91 2014-05-08 00:58:34.000 128 21196.88 27.06 42838.39 47795.89 2014-05-08 00:58:35.000 128 21196.90 27.08 42838.36 47795.91 2014-05-08 00:58:36.000 128 21196.90 27.10 42838.40 47795.91 2014-05-08 00:58:37.000 128 21196.89 27.13 42838.40 47795.89 2014-05-08 00:58:38.000 128 21196.90 27.14 42838.42 47795.90 2014-05-08 00:58:39.000 128 21196.92 27.16 42838.38 47795.89 2014-05-08 00:58:40.000 128 21196.95 27.15 42838.38 47795.88 2014-05-08 00:58:41.000 128 21196.92 27.16 42838.36 47795.87 2014-05-08 00:58:42.000 128 21196.90 27.18 42838.36 47795.87 2014-05-08 00:58:43.000 128 21196.90 27.20 42838.38 47795.88 2014-05-08 00:58:44.000 128 21196.90 27.22 42838.38 47795.88 2014-05-08 00:58:45.000 128 21196.92 27.22 42838.32 47795.87 2014-05-08 00:58:46.000 128 21196.91 27.25 42838.33 47795.86 2014-05-08 00:58:47.000 128 21196.93 27.29 42838.35 47795.85 2014-05-08 00:58:48.000 128 21196.90 27.32 42838.32 47795.86 2014-05-08 00:58:49.000 128 21196.92 27.33 42838.32 47795.83 2014-05-08 00:58:50.000 128 21196.94 27.37 42838.32 47795.84 2014-05-08 00:58:51.000 128 21196.92 27.39 42838.31 47795.82 2014-05-08 00:58:52.000 128 21196.91 27.42 42838.28 47795.82 2014-05-08 00:58:53.000 128 21196.91 27.43 42838.29 47795.81 2014-05-08 00:58:54.000 128 21196.92 27.44 42838.26 47795.78 2014-05-08 00:58:55.000 128 21196.92 27.45 42838.25 47795.77 2014-05-08 00:58:56.000 128 21196.91 27.46 42838.22 47795.78 2014-05-08 00:58:57.000 128 21196.92 27.48 42838.24 47795.78 2014-05-08 00:58:58.000 128 21196.91 27.49 42838.24 47795.79 2014-05-08 00:58:59.000 128 21196.94 27.51 42838.25 47795.77 2014-05-08 00:59:00.000 128 21196.95 27.50 42838.26 47795.80 2014-05-08 00:59:01.000 128 21196.95 27.49 42838.24 47795.79 2014-05-08 00:59:02.000 128 21196.98 27.50 42838.28 47795.80 2014-05-08 00:59:03.000 128 21197.00 27.56 42838.28 47795.80 2014-05-08 00:59:04.000 128 21197.03 27.56 42838.25 47795.82 2014-05-08 00:59:05.000 128 21197.00 27.58 42838.26 47795.84 2014-05-08 00:59:06.000 128 21197.01 27.58 42838.28 47795.84 2014-05-08 00:59:07.000 128 21197.01 27.59 42838.28 47795.84 2014-05-08 00:59:08.000 128 21197.04 27.59 42838.26 47795.86 2014-05-08 00:59:09.000 128 21197.02 27.60 42838.29 47795.86 2014-05-08 00:59:10.000 128 21197.04 27.60 42838.31 47795.86 2014-05-08 00:59:11.000 128 21197.08 27.59 42838.29 47795.85 2014-05-08 00:59:12.000 128 21197.11 27.62 42838.25 47795.90 2014-05-08 00:59:13.000 128 21197.11 27.63 42838.24 47795.87 2014-05-08 00:59:14.000 128 21197.13 27.66 42838.25 47795.88 2014-05-08 00:59:15.000 128 21197.16 27.70 42838.22 47795.89 2014-05-08 00:59:16.000 128 21197.16 27.72 42838.21 47795.88 2014-05-08 00:59:17.000 128 21197.17 27.72 42838.21 47795.87 2014-05-08 00:59:18.000 128 21197.20 27.73 42838.21 47795.84 2014-05-08 00:59:19.000 128 21197.16 27.74 42838.18 47795.87 2014-05-08 00:59:20.000 128 21197.17 27.76 42838.17 47795.86 2014-05-08 00:59:21.000 128 21197.19 27.78 42838.17 47795.86 2014-05-08 00:59:22.000 128 21197.23 27.76 42838.17 47795.86 2014-05-08 00:59:23.000 128 21197.24 27.74 42838.18 47795.85 2014-05-08 00:59:24.000 128 21197.25 27.71 42838.22 47795.88 2014-05-08 00:59:25.000 128 21197.25 27.68 42838.22 47795.88 2014-05-08 00:59:26.000 128 21197.26 27.69 42838.21 47795.91 2014-05-08 00:59:27.000 128 21197.25 27.68 42838.22 47795.91 2014-05-08 00:59:28.000 128 21197.27 27.70 42838.24 47795.93 2014-05-08 00:59:29.000 128 21197.29 27.75 42838.24 47795.95 2014-05-08 00:59:30.000 128 21197.34 27.72 42838.24 47795.94 2014-05-08 00:59:31.000 128 21197.34 27.67 42838.28 47795.96 2014-05-08 00:59:32.000 128 21197.36 27.69 42838.26 47795.98 2014-05-08 00:59:33.000 128 21197.35 27.71 42838.25 47795.99 2014-05-08 00:59:34.000 128 21197.38 27.69 42838.25 47795.99 2014-05-08 00:59:35.000 128 21197.42 27.67 42838.24 47795.99 2014-05-08 00:59:36.000 128 21197.41 27.68 42838.26 47796.02 2014-05-08 00:59:37.000 128 21197.46 27.66 42838.24 47796.02 2014-05-08 00:59:38.000 128 21197.48 27.64 42838.24 47796.01 2014-05-08 00:59:39.000 128 21197.47 27.64 42838.28 47796.04 2014-05-08 00:59:40.000 128 21197.45 27.65 42838.29 47796.03 2014-05-08 00:59:41.000 128 21197.44 27.64 42838.25 47796.01 2014-05-08 00:59:42.000 128 21197.43 27.64 42838.24 47796.01 2014-05-08 00:59:43.000 128 21197.41 27.63 42838.21 47795.98 2014-05-08 00:59:44.000 128 21197.43 27.61 42838.25 47795.99 2014-05-08 00:59:45.000 128 21197.45 27.62 42838.24 47795.97 2014-05-08 00:59:46.000 128 21197.43 27.61 42838.22 47795.98 2014-05-08 00:59:47.000 128 21197.46 27.57 42838.19 47795.98 2014-05-08 00:59:48.000 128 21197.47 27.54 42838.21 47796.00 2014-05-08 00:59:49.000 128 21197.48 27.52 42838.24 47795.99 2014-05-08 00:59:50.000 128 21197.51 27.49 42838.28 47796.04 2014-05-08 00:59:51.000 128 21197.49 27.45 42838.25 47796.03 2014-05-08 00:59:52.000 128 21197.52 27.42 42838.25 47796.04 2014-05-08 00:59:53.000 128 21197.52 27.42 42838.26 47796.06 2014-05-08 00:59:54.000 128 21197.53 27.40 42838.31 47796.07 2014-05-08 00:59:55.000 128 21197.55 27.40 42838.29 47796.08 2014-05-08 00:59:56.000 128 21197.53 27.41 42838.29 47796.09 2014-05-08 00:59:57.000 128 21197.54 27.36 42838.31 47796.10 2014-05-08 00:59:58.000 128 21197.53 27.35 42838.29 47796.11 2014-05-08 00:59:59.000 128 21197.55 27.33 42838.31 47796.11 2014-05-08 01:00:00.000 128 21197.55 27.30 42838.28 47796.12 2014-05-08 01:00:01.000 128 21197.57 27.29 42838.31 47796.12 2014-05-08 01:00:02.000 128 21197.58 27.27 42838.32 47796.12 2014-05-08 01:00:03.000 128 21197.56 27.26 42838.31 47796.12 2014-05-08 01:00:04.000 128 21197.57 27.24 42838.32 47796.14 2014-05-08 01:00:05.000 128 21197.61 27.21 42838.32 47796.13 2014-05-08 01:00:06.000 128 21197.61 27.21 42838.33 47796.17 2014-05-08 01:00:07.000 128 21197.61 27.18 42838.33 47796.15 2014-05-08 01:00:08.000 128 21197.65 27.16 42838.36 47796.18 2014-05-08 01:00:09.000 128 21197.66 27.11 42838.40 47796.19 2014-05-08 01:00:10.000 128 21197.69 27.08 42838.39 47796.23 2014-05-08 01:00:11.000 128 21197.69 27.07 42838.39 47796.23 2014-05-08 01:00:12.000 128 21197.73 27.06 42838.39 47796.25 2014-05-08 01:00:13.000 128 21197.74 27.03 42838.44 47796.28 2014-05-08 01:00:14.000 128 21197.73 27.00 42838.43 47796.27 2014-05-08 01:00:15.000 128 21197.74 27.00 42838.43 47796.25 2014-05-08 01:00:16.000 128 21197.75 27.00 42838.44 47796.29 2014-05-08 01:00:17.000 128 21197.74 27.02 42838.42 47796.31 2014-05-08 01:00:18.000 128 21197.75 27.01 42838.43 47796.28 2014-05-08 01:00:19.000 128 21197.76 27.01 42838.42 47796.31 2014-05-08 01:00:20.000 128 21197.78 27.00 42838.39 47796.27 2014-05-08 01:00:21.000 128 21197.78 27.02 42838.39 47796.27 2014-05-08 01:00:22.000 128 21197.79 27.05 42838.36 47796.28 2014-05-08 01:00:23.000 128 21197.82 27.06 42838.35 47796.25 2014-05-08 01:00:24.000 128 21197.81 27.05 42838.33 47796.23 2014-05-08 01:00:25.000 128 21197.84 27.02 42838.35 47796.22 2014-05-08 01:00:26.000 128 21197.87 27.00 42838.35 47796.23 2014-05-08 01:00:27.000 128 21197.89 26.99 42838.35 47796.27 2014-05-08 01:00:28.000 128 21197.91 26.99 42838.35 47796.27 2014-05-08 01:00:29.000 128 21197.94 27.01 42838.32 47796.28 2014-05-08 01:00:30.000 128 21197.95 27.01 42838.32 47796.28 2014-05-08 01:00:31.000 128 21197.94 27.02 42838.28 47796.29 2014-05-08 01:00:32.000 128 21198.00 27.00 42838.29 47796.30 2014-05-08 01:00:33.000 128 21197.99 27.02 42838.28 47796.26 2014-05-08 01:00:34.000 128 21198.00 27.02 42838.26 47796.27 2014-05-08 01:00:35.000 128 21198.02 26.99 42838.26 47796.26 2014-05-08 01:00:36.000 128 21198.06 26.97 42838.31 47796.28 2014-05-08 01:00:37.000 128 21198.04 26.96 42838.29 47796.25 2014-05-08 01:00:38.000 128 21198.05 26.97 42838.25 47796.28 2014-05-08 01:00:39.000 128 21198.07 26.95 42838.29 47796.26 2014-05-08 01:00:40.000 128 21198.06 26.92 42838.28 47796.27 2014-05-08 01:00:41.000 128 21198.10 26.93 42838.25 47796.28 2014-05-08 01:00:42.000 128 21198.11 26.95 42838.28 47796.27 2014-05-08 01:00:43.000 128 21198.13 26.96 42838.26 47796.31 2014-05-08 01:00:44.000 128 21198.15 26.93 42838.26 47796.28 2014-05-08 01:00:45.000 128 21198.17 26.90 42838.26 47796.29 2014-05-08 01:00:46.000 128 21198.17 26.93 42838.24 47796.29 2014-05-08 01:00:47.000 128 21198.18 26.96 42838.24 47796.33 2014-05-08 01:00:48.000 128 21198.20 26.95 42838.24 47796.28 2014-05-08 01:00:49.000 128 21198.19 26.90 42838.24 47796.29 2014-05-08 01:00:50.000 128 21198.23 26.92 42838.21 47796.32 2014-05-08 01:00:51.000 128 21198.25 26.91 42838.22 47796.31 2014-05-08 01:00:52.000 128 21198.28 26.92 42838.24 47796.33 2014-05-08 01:00:53.000 128 21198.27 26.94 42838.24 47796.36 2014-05-08 01:00:54.000 128 21198.31 26.93 42838.22 47796.32 2014-05-08 01:00:55.000 128 21198.30 26.94 42838.22 47796.36 2014-05-08 01:00:56.000 128 21198.27 26.96 42838.22 47796.36 2014-05-08 01:00:57.000 128 21198.28 26.98 42838.24 47796.33 2014-05-08 01:00:58.000 128 21198.26 27.00 42838.24 47796.30 2014-05-08 01:00:59.000 128 21198.26 26.99 42838.22 47796.33 2014-05-08 01:01:00.000 128 21198.27 26.97 42838.24 47796.29 2014-05-08 01:01:01.000 128 21198.31 26.96 42838.21 47796.30 2014-05-08 01:01:02.000 128 21198.32 26.97 42838.22 47796.33 2014-05-08 01:01:03.000 128 21198.35 26.97 42838.22 47796.32 2014-05-08 01:01:04.000 128 21198.39 26.95 42838.22 47796.34 2014-05-08 01:01:05.000 128 21198.38 26.95 42838.24 47796.36 2014-05-08 01:01:06.000 128 21198.37 26.94 42838.24 47796.38 2014-05-08 01:01:07.000 128 21198.42 26.92 42838.24 47796.38 2014-05-08 01:01:08.000 128 21198.42 26.88 42838.28 47796.40 2014-05-08 01:01:09.000 128 21198.43 26.88 42838.28 47796.40 2014-05-08 01:01:10.000 128 21198.45 26.89 42838.29 47796.41 2014-05-08 01:01:11.000 128 21198.45 26.91 42838.29 47796.44 2014-05-08 01:01:12.000 128 21198.46 26.89 42838.28 47796.43 2014-05-08 01:01:13.000 128 21198.48 26.88 42838.28 47796.43 2014-05-08 01:01:14.000 128 21198.48 26.86 42838.32 47796.45 2014-05-08 01:01:15.000 128 21198.45 26.86 42838.29 47796.46 2014-05-08 01:01:16.000 128 21198.45 26.85 42838.29 47796.45 2014-05-08 01:01:17.000 128 21198.46 26.84 42838.33 47796.46 2014-05-08 01:01:18.000 128 21198.46 26.84 42838.32 47796.46 2014-05-08 01:01:19.000 128 21198.47 26.83 42838.31 47796.47 2014-05-08 01:01:20.000 128 21198.48 26.82 42838.28 47796.46 2014-05-08 01:01:21.000 128 21198.48 26.85 42838.24 47796.47 2014-05-08 01:01:22.000 128 21198.49 26.85 42838.26 47796.46 2014-05-08 01:01:23.000 128 21198.46 26.85 42838.28 47796.47 2014-05-08 01:01:24.000 128 21198.50 26.84 42838.28 47796.45 2014-05-08 01:01:25.000 128 21198.44 26.85 42838.25 47796.45 2014-05-08 01:01:26.000 128 21198.44 26.88 42838.28 47796.45 2014-05-08 01:01:27.000 128 21198.46 26.89 42838.25 47796.44 2014-05-08 01:01:28.000 128 21198.45 26.91 42838.24 47796.45 2014-05-08 01:01:29.000 128 21198.43 26.89 42838.25 47796.43 2014-05-08 01:01:30.000 128 21198.39 26.92 42838.28 47796.44 2014-05-08 01:01:31.000 128 21198.37 26.94 42838.24 47796.43 2014-05-08 01:01:32.000 128 21198.39 26.93 42838.22 47796.41 2014-05-08 01:01:33.000 128 21198.40 26.94 42838.21 47796.40 2014-05-08 01:01:34.000 128 21198.38 26.96 42838.18 47796.42 2014-05-08 01:01:35.000 128 21198.40 26.96 42838.21 47796.39 2014-05-08 01:01:36.000 128 21198.40 26.98 42838.21 47796.39 2014-05-08 01:01:37.000 128 21198.41 27.00 42838.18 47796.39 2014-05-08 01:01:38.000 128 21198.42 27.00 42838.15 47796.39 2014-05-08 01:01:39.000 128 21198.43 26.98 42838.14 47796.37 2014-05-08 01:01:40.000 128 21198.42 26.97 42838.18 47796.37 2014-05-08 01:01:41.000 128 21198.39 26.96 42838.18 47796.37 2014-05-08 01:01:42.000 128 21198.39 26.98 42838.21 47796.36 2014-05-08 01:01:43.000 128 21198.41 26.96 42838.22 47796.41 2014-05-08 01:01:44.000 128 21198.42 26.96 42838.24 47796.39 2014-05-08 01:01:45.000 128 21198.42 26.95 42838.24 47796.39 2014-05-08 01:01:46.000 128 21198.39 26.97 42838.21 47796.38 2014-05-08 01:01:47.000 128 21198.39 26.97 42838.21 47796.39 2014-05-08 01:01:48.000 128 21198.41 26.97 42838.21 47796.41 2014-05-08 01:01:49.000 128 21198.42 26.96 42838.21 47796.39 2014-05-08 01:01:50.000 128 21198.40 26.99 42838.17 47796.40 2014-05-08 01:01:51.000 128 21198.38 27.04 42838.17 47796.37 2014-05-08 01:01:52.000 128 21198.41 27.08 42838.15 47796.37 2014-05-08 01:01:53.000 128 21198.38 27.10 42838.17 47796.33 2014-05-08 01:01:54.000 128 21198.37 27.10 42838.14 47796.30 2014-05-08 01:01:55.000 128 21198.35 27.12 42838.12 47796.30 2014-05-08 01:01:56.000 128 21198.36 27.09 42838.11 47796.27 2014-05-08 01:01:57.000 128 21198.37 27.11 42838.10 47796.27 2014-05-08 01:01:58.000 128 21198.40 27.13 42838.10 47796.26 2014-05-08 01:01:59.000 128 21198.39 27.12 42838.07 47796.27 2014-05-08 01:02:00.000 128 21198.39 27.15 42838.04 47796.27 2014-05-08 01:02:01.000 128 21198.39 27.16 42838.03 47796.25 2014-05-08 01:02:02.000 128 21198.40 27.14 42838.07 47796.25 2014-05-08 01:02:03.000 128 21198.39 27.13 42838.07 47796.26 2014-05-08 01:02:04.000 128 21198.42 27.14 42838.07 47796.24 2014-05-08 01:02:05.000 128 21198.44 27.13 42838.07 47796.25 2014-05-08 01:02:06.000 128 21198.48 27.09 42838.07 47796.26 2014-05-08 01:02:07.000 128 21198.50 27.07 42838.06 47796.27 2014-05-08 01:02:08.000 128 21198.50 27.08 42838.07 47796.28 2014-05-08 01:02:09.000 128 21198.54 27.05 42838.08 47796.28 2014-05-08 01:02:10.000 128 21198.55 27.06 42838.08 47796.31 2014-05-08 01:02:11.000 128 21198.54 27.04 42838.11 47796.35 2014-05-08 01:02:12.000 128 21198.54 27.06 42838.11 47796.32 2014-05-08 01:02:13.000 128 21198.56 27.06 42838.12 47796.34 2014-05-08 01:02:14.000 128 21198.59 27.06 42838.11 47796.34 2014-05-08 01:02:15.000 128 21198.63 27.04 42838.10 47796.34 2014-05-08 01:02:16.000 128 21198.60 27.02 42838.10 47796.36 2014-05-08 01:02:17.000 128 21198.62 27.02 42838.12 47796.36 2014-05-08 01:02:18.000 128 21198.65 27.04 42838.12 47796.34 2014-05-08 01:02:19.000 128 21198.61 27.05 42838.11 47796.37 2014-05-08 01:02:20.000 128 21198.64 27.03 42838.11 47796.39 2014-05-08 01:02:21.000 128 21198.66 27.02 42838.11 47796.40 2014-05-08 01:02:22.000 128 21198.66 27.02 42838.14 47796.41 2014-05-08 01:02:23.000 128 21198.69 26.98 42838.14 47796.42 2014-05-08 01:02:24.000 128 21198.71 26.95 42838.15 47796.44 2014-05-08 01:02:25.000 128 21198.71 26.95 42838.17 47796.48 2014-05-08 01:02:26.000 128 21198.74 26.96 42838.17 47796.47 2014-05-08 01:02:27.000 128 21198.76 26.94 42838.19 47796.49 2014-05-08 01:02:28.000 128 21198.77 26.93 42838.21 47796.50 2014-05-08 01:02:29.000 128 21198.80 26.94 42838.21 47796.52 2014-05-08 01:02:30.000 128 21198.78 26.93 42838.22 47796.53 2014-05-08 01:02:31.000 128 21198.79 26.93 42838.24 47796.54 2014-05-08 01:02:32.000 128 21198.82 26.95 42838.24 47796.54 2014-05-08 01:02:33.000 128 21198.85 26.92 42838.25 47796.56 2014-05-08 01:02:34.000 128 21198.86 26.94 42838.18 47796.58 2014-05-08 01:02:35.000 128 21198.87 26.97 42838.22 47796.59 2014-05-08 01:02:36.000 128 21198.90 26.93 42838.22 47796.59 2014-05-08 01:02:37.000 128 21198.92 26.93 42838.24 47796.60 2014-05-08 01:02:38.000 128 21198.93 26.91 42838.22 47796.62 2014-05-08 01:02:39.000 128 21198.93 26.91 42838.21 47796.61 2014-05-08 01:02:40.000 128 21198.93 26.86 42838.24 47796.63 2014-05-08 01:02:41.000 128 21198.94 26.87 42838.22 47796.65 2014-05-08 01:02:42.000 128 21198.94 26.86 42838.21 47796.65 2014-05-08 01:02:43.000 128 21198.92 26.84 42838.24 47796.63 2014-05-08 01:02:44.000 128 21198.95 26.82 42838.22 47796.66 2014-05-08 01:02:45.000 128 21198.97 26.83 42838.24 47796.66 2014-05-08 01:02:46.000 128 21198.97 26.82 42838.22 47796.67 2014-05-08 01:02:47.000 128 21199.00 26.83 42838.24 47796.67 2014-05-08 01:02:48.000 128 21198.99 26.80 42838.24 47796.68 2014-05-08 01:02:49.000 128 21198.98 26.82 42838.24 47796.67 2014-05-08 01:02:50.000 128 21198.96 26.82 42838.21 47796.66 2014-05-08 01:02:51.000 128 21198.97 26.80 42838.24 47796.65 2014-05-08 01:02:52.000 128 21198.98 26.82 42838.25 47796.66 2014-05-08 01:02:53.000 128 21199.00 26.81 42838.21 47796.65 2014-05-08 01:02:54.000 128 21198.96 26.83 42838.18 47796.65 2014-05-08 01:02:55.000 128 21198.96 26.81 42838.21 47796.64 2014-05-08 01:02:56.000 128 21198.98 26.79 42838.24 47796.63 2014-05-08 01:02:57.000 128 21199.00 26.82 42838.24 47796.65 2014-05-08 01:02:58.000 128 21198.95 26.80 42838.24 47796.60 2014-05-08 01:02:59.000 128 21198.94 26.80 42838.24 47796.64 2014-05-08 01:03:00.000 128 21198.95 26.79 42838.22 47796.63 2014-05-08 01:03:01.000 128 21198.96 26.75 42838.24 47796.64 2014-05-08 01:03:02.000 128 21198.96 26.77 42838.24 47796.64 2014-05-08 01:03:03.000 128 21198.95 26.77 42838.24 47796.62 2014-05-08 01:03:04.000 128 21198.94 26.77 42838.25 47796.64 2014-05-08 01:03:05.000 128 21198.94 26.78 42838.25 47796.64 2014-05-08 01:03:06.000 128 21198.93 26.77 42838.24 47796.62 2014-05-08 01:03:07.000 128 21198.90 26.78 42838.21 47796.63 2014-05-08 01:03:08.000 128 21198.90 26.78 42838.19 47796.62 2014-05-08 01:03:09.000 128 21198.92 26.79 42838.21 47796.63 2014-05-08 01:03:10.000 128 21198.90 26.80 42838.21 47796.62 2014-05-08 01:03:11.000 128 21198.90 26.78 42838.21 47796.62 2014-05-08 01:03:12.000 128 21198.90 26.76 42838.22 47796.61 2014-05-08 01:03:13.000 128 21198.88 26.75 42838.22 47796.59 2014-05-08 01:03:14.000 128 21198.87 26.76 42838.21 47796.62 2014-05-08 01:03:15.000 128 21198.89 26.77 42838.21 47796.60 2014-05-08 01:03:16.000 128 21198.90 26.77 42838.24 47796.60 2014-05-08 01:03:17.000 128 21198.92 26.77 42838.26 47796.62 2014-05-08 01:03:18.000 128 21198.91 26.76 42838.25 47796.63 2014-05-08 01:03:19.000 128 21198.92 26.74 42838.25 47796.62 2014-05-08 01:03:20.000 128 21198.92 26.73 42838.24 47796.62 2014-05-08 01:03:21.000 128 21198.90 26.74 42838.24 47796.61 2014-05-08 01:03:22.000 128 21198.90 26.74 42838.25 47796.63 2014-05-08 01:03:23.000 128 21198.89 26.73 42838.29 47796.61 2014-05-08 01:03:24.000 128 21198.90 26.71 42838.31 47796.63 2014-05-08 01:03:25.000 128 21198.94 26.68 42838.26 47796.63 2014-05-08 01:03:26.000 128 21198.92 26.65 42838.31 47796.68 2014-05-08 01:03:27.000 128 21198.92 26.65 42838.29 47796.67 2014-05-08 01:03:28.000 128 21198.91 26.63 42838.33 47796.72 2014-05-08 01:03:29.000 128 21198.93 26.64 42838.35 47796.72 2014-05-08 01:03:30.000 128 21198.94 26.64 42838.32 47796.73 2014-05-08 01:03:31.000 128 21198.96 26.63 42838.35 47796.76 2014-05-08 01:03:32.000 128 21198.96 26.64 42838.35 47796.75 2014-05-08 01:03:33.000 128 21198.95 26.66 42838.33 47796.74 2014-05-08 01:03:34.000 128 21198.93 26.65 42838.33 47796.73 2014-05-08 01:03:35.000 128 21198.96 26.64 42838.32 47796.75 2014-05-08 01:03:36.000 128 21198.97 26.63 42838.31 47796.74 2014-05-08 01:03:37.000 128 21198.97 26.64 42838.32 47796.72 2014-05-08 01:03:38.000 128 21198.97 26.64 42838.33 47796.73 2014-05-08 01:03:39.000 128 21198.93 26.63 42838.35 47796.76 2014-05-08 01:03:40.000 128 21198.90 26.61 42838.39 47796.76 2014-05-08 01:03:41.000 128 21198.89 26.59 42838.38 47796.77 2014-05-08 01:03:42.000 128 21198.86 26.59 42838.38 47796.75 2014-05-08 01:03:43.000 128 21198.85 26.57 42838.39 47796.75 2014-05-08 01:03:44.000 128 21198.85 26.59 42838.40 47796.74 2014-05-08 01:03:45.000 128 21198.85 26.60 42838.36 47796.78 2014-05-08 01:03:46.000 128 21198.84 26.58 42838.35 47796.74 2014-05-08 01:03:47.000 128 21198.84 26.60 42838.35 47796.75 2014-05-08 01:03:48.000 128 21198.84 26.61 42838.35 47796.74 2014-05-08 01:03:49.000 128 21198.80 26.65 42838.33 47796.74 2014-05-08 01:03:50.000 128 21198.78 26.66 42838.36 47796.71 2014-05-08 01:03:51.000 128 21198.76 26.67 42838.33 47796.70 2014-05-08 01:03:52.000 128 21198.78 26.68 42838.35 47796.66 2014-05-08 01:03:53.000 128 21198.78 26.69 42838.35 47796.66 2014-05-08 01:03:54.000 128 21198.77 26.66 42838.35 47796.66 2014-05-08 01:03:55.000 128 21198.75 26.68 42838.33 47796.67 2014-05-08 01:03:56.000 128 21198.75 26.69 42838.31 47796.63 2014-05-08 01:03:57.000 128 21198.76 26.69 42838.35 47796.65 2014-05-08 01:03:58.000 128 21198.73 26.72 42838.35 47796.64 2014-05-08 01:03:59.000 128 21198.74 26.74 42838.33 47796.62 2014-05-08 01:04:00.000 128 21198.73 26.76 42838.31 47796.62 2014-05-08 01:04:01.000 128 21198.76 26.80 42838.33 47796.62 2014-05-08 01:04:02.000 128 21198.76 26.82 42838.33 47796.64 2014-05-08 01:04:03.000 128 21198.78 26.84 42838.29 47796.61 2014-05-08 01:04:04.000 128 21198.75 26.88 42838.28 47796.63 2014-05-08 01:04:05.000 128 21198.73 26.91 42838.28 47796.59 2014-05-08 01:04:06.000 128 21198.76 26.94 42838.28 47796.63 2014-05-08 01:04:07.000 128 21198.76 26.96 42838.26 47796.57 2014-05-08 01:04:08.000 128 21198.75 26.99 42838.26 47796.57 2014-05-08 01:04:09.000 128 21198.77 27.02 42838.21 47796.58 2014-05-08 01:04:10.000 128 21198.79 27.05 42838.22 47796.57 2014-05-08 01:04:11.000 128 21198.79 27.09 42838.21 47796.55 2014-05-08 01:04:12.000 128 21198.81 27.10 42838.19 47796.54 2014-05-08 01:04:13.000 128 21198.82 27.06 42838.19 47796.56 2014-05-08 01:04:14.000 128 21198.83 27.06 42838.21 47796.56 2014-05-08 01:04:15.000 128 21198.82 27.11 42838.19 47796.55 2014-05-08 01:04:16.000 128 21198.83 27.14 42838.17 47796.55 2014-05-08 01:04:17.000 128 21198.85 27.15 42838.18 47796.57 2014-05-08 01:04:18.000 128 21198.87 27.16 42838.17 47796.53 2014-05-08 01:04:19.000 128 21198.81 27.22 42838.17 47796.57 2014-05-08 01:04:20.000 128 21198.81 27.27 42838.14 47796.54 2014-05-08 01:04:21.000 128 21198.79 27.30 42838.17 47796.53 2014-05-08 01:04:22.000 128 21198.81 27.29 42838.17 47796.54 2014-05-08 01:04:23.000 128 21198.83 27.32 42838.17 47796.53 2014-05-08 01:04:24.000 128 21198.84 27.33 42838.17 47796.52 2014-05-08 01:04:25.000 128 21198.85 27.34 42838.17 47796.54 2014-05-08 01:04:26.000 128 21198.85 27.35 42838.17 47796.53 2014-05-08 01:04:27.000 128 21198.86 27.38 42838.14 47796.52 2014-05-08 01:04:28.000 128 21198.88 27.42 42838.10 47796.52 2014-05-08 01:04:29.000 128 21198.87 27.42 42838.14 47796.52 2014-05-08 01:04:30.000 128 21198.88 27.42 42838.17 47796.54 2014-05-08 01:04:31.000 128 21198.87 27.44 42838.14 47796.53 2014-05-08 01:04:32.000 128 21198.88 27.45 42838.17 47796.53 2014-05-08 01:04:33.000 128 21198.86 27.45 42838.17 47796.54 2014-05-08 01:04:34.000 128 21198.86 27.47 42838.14 47796.53 2014-05-08 01:04:35.000 128 21198.87 27.49 42838.14 47796.53 2014-05-08 01:04:36.000 128 21198.90 27.50 42838.15 47796.52 2014-05-08 01:04:37.000 128 21198.88 27.51 42838.18 47796.55 2014-05-08 01:04:38.000 128 21198.86 27.55 42838.17 47796.55 2014-05-08 01:04:39.000 128 21198.88 27.54 42838.17 47796.54 2014-05-08 01:04:40.000 128 21198.89 27.55 42838.14 47796.57 2014-05-08 01:04:41.000 128 21198.88 27.55 42838.18 47796.56 2014-05-08 01:04:42.000 128 21198.90 27.58 42838.17 47796.56 2014-05-08 01:04:43.000 128 21198.88 27.60 42838.18 47796.60 2014-05-08 01:04:44.000 128 21198.90 27.63 42838.19 47796.57 2014-05-08 01:04:45.000 128 21198.89 27.63 42838.17 47796.56 2014-05-08 01:04:46.000 128 21198.90 27.62 42838.17 47796.59 2014-05-08 01:04:47.000 128 21198.97 27.59 42838.19 47796.59 2014-05-08 01:04:48.000 128 21199.03 27.59 42838.22 47796.62 2014-05-08 01:04:49.000 128 21199.08 27.62 42838.21 47796.67 2014-05-08 01:04:50.000 128 21199.11 27.63 42838.22 47796.69 2014-05-08 01:04:51.000 128 21199.08 27.63 42838.24 47796.70 2014-05-08 01:04:52.000 128 21199.09 27.65 42838.21 47796.71 2014-05-08 01:04:53.000 128 21199.08 27.67 42838.24 47796.71 2014-05-08 01:04:54.000 128 21199.09 27.70 42838.24 47796.73 2014-05-08 01:04:55.000 128 21199.10 27.70 42838.24 47796.72 2014-05-08 01:04:56.000 128 21199.13 27.71 42838.24 47796.71 2014-05-08 01:04:57.000 128 21199.09 27.74 42838.24 47796.71 2014-05-08 01:04:58.000 128 21199.07 27.77 42838.24 47796.72 2014-05-08 01:04:59.000 128 21199.06 27.79 42838.26 47796.70 2014-05-08 01:05:00.000 128 21199.03 27.82 42838.21 47796.65 2014-05-08 01:05:01.000 128 21199.03 27.87 42838.18 47796.64 2014-05-08 01:05:02.000 128 21199.03 27.89 42838.17 47796.63 2014-05-08 01:05:03.000 128 21199.02 27.89 42838.17 47796.62 2014-05-08 01:05:04.000 128 21199.04 27.89 42838.17 47796.62 2014-05-08 01:05:05.000 128 21199.02 27.94 42838.18 47796.60 2014-05-08 01:05:06.000 128 21199.04 27.98 42838.17 47796.61 2014-05-08 01:05:07.000 128 21199.04 27.97 42838.17 47796.59 2014-05-08 01:05:08.000 128 21199.01 27.97 42838.18 47796.59 2014-05-08 01:05:09.000 128 21198.97 28.02 42838.17 47796.57 2014-05-08 01:05:10.000 128 21198.99 28.02 42838.14 47796.54 2014-05-08 01:05:11.000 128 21198.98 28.03 42838.14 47796.55 2014-05-08 01:05:12.000 128 21198.97 28.06 42838.11 47796.54 2014-05-08 01:05:13.000 128 21198.95 28.08 42838.08 47796.53 2014-05-08 01:05:14.000 128 21198.96 28.09 42838.10 47796.52 2014-05-08 01:05:15.000 128 21198.97 28.14 42838.10 47796.50 2014-05-08 01:05:16.000 128 21198.98 28.14 42838.06 47796.51 2014-05-08 01:05:17.000 128 21198.98 28.12 42838.07 47796.53 2014-05-08 01:05:18.000 128 21198.98 28.14 42838.07 47796.52 2014-05-08 01:05:19.000 128 21198.97 28.17 42838.08 47796.51 2014-05-08 01:05:20.000 128 21198.96 28.19 42838.07 47796.51 2014-05-08 01:05:21.000 128 21198.98 28.20 42838.07 47796.52 2014-05-08 01:05:22.000 128 21198.98 28.20 42838.07 47796.50 2014-05-08 01:05:23.000 128 21198.98 28.21 42838.07 47796.50 2014-05-08 01:05:24.000 128 21198.99 28.23 42838.06 47796.52 2014-05-08 01:05:25.000 128 21198.99 28.25 42838.07 47796.53 2014-05-08 01:05:26.000 128 21198.99 28.24 42838.10 47796.52 2014-05-08 01:05:27.000 128 21199.01 28.25 42838.10 47796.54 2014-05-08 01:05:28.000 128 21199.02 28.28 42838.07 47796.52 2014-05-08 01:05:29.000 128 21199.02 28.25 42838.08 47796.54 2014-05-08 01:05:30.000 128 21198.98 28.29 42838.08 47796.54 2014-05-08 01:05:31.000 128 21199.01 28.29 42838.07 47796.54 2014-05-08 01:05:32.000 128 21199.05 28.30 42838.10 47796.56 2014-05-08 01:05:33.000 128 21199.02 28.34 42838.11 47796.52 2014-05-08 01:05:34.000 128 21199.03 28.33 42838.07 47796.54 2014-05-08 01:05:35.000 128 21199.04 28.36 42838.08 47796.53 2014-05-08 01:05:36.000 128 21199.04 28.36 42838.07 47796.52 2014-05-08 01:05:37.000 128 21199.03 28.35 42838.07 47796.54 2014-05-08 01:05:38.000 128 21199.03 28.40 42838.07 47796.52 2014-05-08 01:05:39.000 128 21199.02 28.40 42838.07 47796.51 2014-05-08 01:05:40.000 128 21199.05 28.39 42838.07 47796.49 2014-05-08 01:05:41.000 128 21199.07 28.39 42838.06 47796.52 2014-05-08 01:05:42.000 128 21199.07 28.40 42838.07 47796.54 2014-05-08 01:05:43.000 128 21199.06 28.40 42838.07 47796.54 2014-05-08 01:05:44.000 128 21199.08 28.39 42838.04 47796.54 2014-05-08 01:05:45.000 128 21199.11 28.40 42838.07 47796.54 2014-05-08 01:05:46.000 128 21199.10 28.39 42838.10 47796.55 2014-05-08 01:05:47.000 128 21199.09 28.39 42838.10 47796.55 2014-05-08 01:05:48.000 128 21199.09 28.42 42838.07 47796.55 2014-05-08 01:05:49.000 128 21199.09 28.44 42838.07 47796.56 2014-05-08 01:05:50.000 128 21199.14 28.45 42838.07 47796.55 2014-05-08 01:05:51.000 128 21199.16 28.47 42838.06 47796.54 2014-05-08 01:05:52.000 128 21199.14 28.49 42838.03 47796.53 2014-05-08 01:05:53.000 128 21199.14 28.49 42838.03 47796.53 2014-05-08 01:05:54.000 128 21199.16 28.49 42838.03 47796.52 2014-05-08 01:05:55.000 128 21199.14 28.50 42838.03 47796.55 2014-05-08 01:05:56.000 128 21199.14 28.49 42838.03 47796.54 2014-05-08 01:05:57.000 128 21199.16 28.51 42838.03 47796.56 2014-05-08 01:05:58.000 128 21199.15 28.52 42838.04 47796.55 2014-05-08 01:05:59.000 128 21199.18 28.55 42838.06 47796.56 2014-05-08 01:06:00.000 128 21199.18 28.54 42838.06 47796.56 2014-05-08 01:06:01.000 128 21199.23 28.53 42838.04 47796.57 2014-05-08 01:06:02.000 128 21199.22 28.59 42838.03 47796.58 2014-05-08 01:06:03.000 128 21199.22 28.62 42838.06 47796.60 2014-05-08 01:06:04.000 128 21199.19 28.62 42838.04 47796.57 2014-05-08 01:06:05.000 128 21199.17 28.62 42838.03 47796.58 2014-05-08 01:06:06.000 128 21199.19 28.64 42838.06 47796.57 2014-05-08 01:06:07.000 128 21199.20 28.66 42838.03 47796.56 2014-05-08 01:06:08.000 128 21199.20 28.68 42838.03 47796.55 2014-05-08 01:06:09.000 128 21199.21 28.70 42838.03 47796.53 2014-05-08 01:06:10.000 128 21199.20 28.71 42838.01 47796.56 2014-05-08 01:06:11.000 128 21199.22 28.72 42837.99 47796.54 2014-05-08 01:06:12.000 128 21199.20 28.76 42837.99 47796.55 2014-05-08 01:06:13.000 128 21199.24 28.77 42838.00 47796.53 2014-05-08 01:06:14.000 128 21199.20 28.78 42838.00 47796.54 2014-05-08 01:06:15.000 128 21199.19 28.76 42838.01 47796.54 2014-05-08 01:06:16.000 128 21199.20 28.75 42838.00 47796.53 2014-05-08 01:06:17.000 128 21199.20 28.75 42838.03 47796.55 2014-05-08 01:06:18.000 128 21199.19 28.73 42838.07 47796.53 2014-05-08 01:06:19.000 128 21199.20 28.75 42838.06 47796.56 2014-05-08 01:06:20.000 128 21199.24 28.73 42838.04 47796.53 2014-05-08 01:06:21.000 128 21199.24 28.75 42838.00 47796.55 2014-05-08 01:06:22.000 128 21199.22 28.78 42838.01 47796.54 2014-05-08 01:06:23.000 128 21199.22 28.77 42837.99 47796.56 2014-05-08 01:06:24.000 128 21199.24 28.76 42838.03 47796.57 2014-05-08 01:06:25.000 128 21199.22 28.77 42838.01 47796.56 2014-05-08 01:06:26.000 128 21199.24 28.77 42838.01 47796.55 2014-05-08 01:06:27.000 128 21199.27 28.78 42838.01 47796.59 2014-05-08 01:06:28.000 128 21199.26 28.80 42838.01 47796.54 2014-05-08 01:06:29.000 128 21199.24 28.79 42837.99 47796.56 2014-05-08 01:06:30.000 128 21199.24 28.82 42838.01 47796.58 2014-05-08 01:06:31.000 128 21199.23 28.83 42838.03 47796.56 2014-05-08 01:06:32.000 128 21199.21 28.85 42838.00 47796.55 2014-05-08 01:06:33.000 128 21199.19 28.86 42837.97 47796.55 2014-05-08 01:06:34.000 128 21199.19 28.87 42838.00 47796.54 2014-05-08 01:06:35.000 128 21199.22 28.88 42838.03 47796.52 2014-05-08 01:06:36.000 128 21199.20 28.88 42838.04 47796.53 2014-05-08 01:06:37.000 128 21199.19 28.88 42838.03 47796.54 2014-05-08 01:06:38.000 128 21199.16 28.87 42838.00 47796.54 2014-05-08 01:06:39.000 128 21199.20 28.88 42838.01 47796.56 2014-05-08 01:06:40.000 128 21199.19 28.88 42838.03 47796.54 2014-05-08 01:06:41.000 128 21199.17 28.88 42838.07 47796.55 2014-05-08 01:06:42.000 128 21199.17 28.86 42838.07 47796.55 2014-05-08 01:06:43.000 128 21199.14 28.87 42838.08 47796.58 2014-05-08 01:06:44.000 128 21199.15 28.86 42838.08 47796.54 2014-05-08 01:06:45.000 128 21199.14 28.87 42838.10 47796.56 2014-05-08 01:06:46.000 128 21199.12 28.87 42838.10 47796.57 2014-05-08 01:06:47.000 128 21199.11 28.89 42838.10 47796.56 2014-05-08 01:06:48.000 128 21199.15 28.89 42838.12 47796.59 2014-05-08 01:06:49.000 128 21199.12 28.89 42838.10 47796.57 2014-05-08 01:06:50.000 128 21199.11 28.89 42838.07 47796.57 2014-05-08 01:06:51.000 128 21199.14 28.89 42838.07 47796.59 2014-05-08 01:06:52.000 128 21199.12 28.89 42838.08 47796.60 2014-05-08 01:06:53.000 128 21199.13 28.88 42838.07 47796.59 2014-05-08 01:06:54.000 128 21199.13 28.90 42838.06 47796.58 2014-05-08 01:06:55.000 128 21199.14 28.89 42838.04 47796.60 2014-05-08 01:06:56.000 128 21199.14 28.87 42838.04 47796.60 2014-05-08 01:06:57.000 128 21199.17 28.87 42838.08 47796.63 2014-05-08 01:06:58.000 128 21199.16 28.88 42838.10 47796.63 2014-05-08 01:06:59.000 128 21199.19 28.86 42838.10 47796.63 2014-05-08 01:07:00.000 128 21199.19 28.86 42838.10 47796.61 2014-05-08 01:07:01.000 128 21199.21 28.89 42838.11 47796.63 2014-05-08 01:07:02.000 128 21199.22 28.87 42838.11 47796.65 2014-05-08 01:07:03.000 128 21199.22 28.88 42838.08 47796.63 2014-05-08 01:07:04.000 128 21199.23 28.85 42838.08 47796.66 2014-05-08 01:07:05.000 128 21199.22 28.84 42838.10 47796.67 2014-05-08 01:07:06.000 128 21199.25 28.83 42838.11 47796.68 2014-05-08 01:07:07.000 128 21199.24 28.80 42838.12 47796.67 2014-05-08 01:07:08.000 128 21199.23 28.80 42838.12 47796.69 2014-05-08 01:07:09.000 128 21199.23 28.80 42838.14 47796.69 2014-05-08 01:07:10.000 128 21199.25 28.77 42838.14 47796.68 2014-05-08 01:07:11.000 128 21199.27 28.74 42838.14 47796.70 2014-05-08 01:07:12.000 128 21199.27 28.73 42838.14 47796.71 2014-05-08 01:07:13.000 128 21199.28 28.73 42838.18 47796.69 2014-05-08 01:07:14.000 128 21199.26 28.72 42838.18 47796.69 2014-05-08 01:07:15.000 128 21199.27 28.71 42838.12 47796.69 2014-05-08 01:07:16.000 128 21199.25 28.67 42838.14 47796.68 2014-05-08 01:07:17.000 128 21199.22 28.65 42838.14 47796.69 2014-05-08 01:07:18.000 128 21199.22 28.62 42838.12 47796.68 2014-05-08 01:07:19.000 128 21199.19 28.61 42838.17 47796.68 2014-05-08 01:07:20.000 128 21199.16 28.59 42838.17 47796.66 2014-05-08 01:07:21.000 128 21199.20 28.57 42838.12 47796.67 2014-05-08 01:07:22.000 128 21199.21 28.56 42838.10 47796.67 2014-05-08 01:07:23.000 128 21199.20 28.54 42838.07 47796.67 2014-05-08 01:07:24.000 128 21199.18 28.54 42838.11 47796.66 2014-05-08 01:07:25.000 128 21199.16 28.53 42838.14 47796.66 2014-05-08 01:07:26.000 128 21199.17 28.50 42838.14 47796.63 2014-05-08 01:07:27.000 128 21199.18 28.48 42838.11 47796.66 2014-05-08 01:07:28.000 128 21199.17 28.49 42838.12 47796.63 2014-05-08 01:07:29.000 128 21199.13 28.47 42838.14 47796.66 2014-05-08 01:07:30.000 128 21199.09 28.45 42838.11 47796.63 2014-05-08 01:07:31.000 128 21199.09 28.43 42838.12 47796.62 2014-05-08 01:07:32.000 128 21199.08 28.41 42838.14 47796.61 2014-05-08 01:07:33.000 128 21199.02 28.42 42838.15 47796.61 2014-05-08 01:07:34.000 128 21199.01 28.40 42838.17 47796.57 2014-05-08 01:07:35.000 128 21199.00 28.37 42838.17 47796.59 2014-05-08 01:07:36.000 128 21198.95 28.36 42838.17 47796.59 2014-05-08 01:07:37.000 128 21198.95 28.37 42838.17 47796.58 2014-05-08 01:07:38.000 128 21198.94 28.36 42838.18 47796.57 2014-05-08 01:07:39.000 128 21198.92 28.33 42838.18 47796.56 2014-05-08 01:07:40.000 128 21198.89 28.32 42838.21 47796.56 2014-05-08 01:07:41.000 128 21198.86 28.31 42838.17 47796.54 2014-05-08 01:07:42.000 128 21198.85 28.31 42838.17 47796.54 2014-05-08 01:07:43.000 128 21198.84 28.29 42838.14 47796.55 2014-05-08 01:07:44.000 128 21198.82 28.29 42838.14 47796.53 2014-05-08 01:07:45.000 128 21198.82 28.29 42838.15 47796.55 2014-05-08 01:07:46.000 128 21198.83 28.29 42838.14 47796.54 2014-05-08 01:07:47.000 128 21198.83 28.28 42838.17 47796.53 2014-05-08 01:07:48.000 128 21198.79 28.27 42838.19 47796.51 2014-05-08 01:07:49.000 128 21198.75 28.28 42838.17 47796.51 2014-05-08 01:07:50.000 128 21198.74 28.27 42838.19 47796.50 2014-05-08 01:07:51.000 128 21198.75 28.24 42838.18 47796.52 2014-05-08 01:07:52.000 128 21198.72 28.22 42838.18 47796.52 2014-05-08 01:07:53.000 128 21198.69 28.23 42838.21 47796.49 2014-05-08 01:07:54.000 128 21198.68 28.25 42838.21 47796.50 2014-05-08 01:07:55.000 128 21198.65 28.25 42838.18 47796.50 2014-05-08 01:07:56.000 128 21198.63 28.27 42838.19 47796.49 2014-05-08 01:07:57.000 128 21198.62 28.25 42838.19 47796.48 2014-05-08 01:07:58.000 128 21198.59 28.25 42838.19 47796.48 2014-05-08 01:07:59.000 128 21198.60 28.24 42838.21 47796.48 2014-05-08 01:08:00.000 128 21198.55 28.23 42838.21 47796.46 2014-05-08 01:08:01.000 128 21198.56 28.21 42838.24 47796.48 2014-05-08 01:08:02.000 128 21198.53 28.24 42838.24 47796.45 2014-05-08 01:08:03.000 128 21198.53 28.24 42838.24 47796.44 2014-05-08 01:08:04.000 128 21198.52 28.23 42838.24 47796.44 2014-05-08 01:08:05.000 128 21198.46 28.25 42838.24 47796.45 2014-05-08 01:08:06.000 128 21198.46 28.27 42838.24 47796.44 2014-05-08 01:08:07.000 128 21198.46 28.27 42838.21 47796.41 2014-05-08 01:08:08.000 128 21198.44 28.28 42838.21 47796.41 2014-05-08 01:08:09.000 128 21198.43 28.31 42838.25 47796.39 2014-05-08 01:08:10.000 128 21198.43 28.31 42838.22 47796.38 2014-05-08 01:08:11.000 128 21198.40 28.31 42838.21 47796.38 2014-05-08 01:08:12.000 128 21198.34 28.31 42838.21 47796.34 2014-05-08 01:08:13.000 128 21198.32 28.32 42838.24 47796.35 2014-05-08 01:08:14.000 128 21198.28 28.35 42838.24 47796.33 2014-05-08 01:08:15.000 128 21198.25 28.37 42838.21 47796.32 2014-05-08 01:08:16.000 128 21198.23 28.39 42838.19 47796.30 2014-05-08 01:08:17.000 128 21198.17 28.44 42838.22 47796.29 2014-05-08 01:08:18.000 128 21198.16 28.46 42838.19 47796.27 2014-05-08 01:08:19.000 128 21198.11 28.45 42838.19 47796.26 2014-05-08 01:08:20.000 128 21198.09 28.46 42838.21 47796.25 2014-05-08 01:08:21.000 128 21198.06 28.46 42838.21 47796.23 2014-05-08 01:08:22.000 128 21198.05 28.47 42838.22 47796.20 2014-05-08 01:08:23.000 128 21198.03 28.50 42838.19 47796.19 2014-05-08 01:08:24.000 128 21197.95 28.53 42838.19 47796.17 2014-05-08 01:08:25.000 128 21197.91 28.56 42838.19 47796.18 2014-05-08 01:08:26.000 128 21197.89 28.57 42838.21 47796.16 2014-05-08 01:08:27.000 128 21197.86 28.61 42838.19 47796.14 2014-05-08 01:08:28.000 128 21197.81 28.63 42838.14 47796.10 2014-05-08 01:08:29.000 128 21197.76 28.67 42838.15 47796.09 2014-05-08 01:08:30.000 128 21197.76 28.68 42838.19 47796.07 2014-05-08 01:08:31.000 128 21197.74 28.68 42838.18 47796.06 2014-05-08 01:08:32.000 128 21197.69 28.69 42838.19 47796.03 2014-05-08 01:08:33.000 128 21197.65 28.69 42838.21 47796.04 2014-05-08 01:08:34.000 128 21197.63 28.70 42838.21 47796.03 2014-05-08 01:08:35.000 128 21197.60 28.72 42838.17 47796.02 2014-05-08 01:08:36.000 128 21197.57 28.75 42838.17 47796.00 2014-05-08 01:08:37.000 128 21197.50 28.77 42838.19 47795.97 2014-05-08 01:08:38.000 128 21197.46 28.78 42838.18 47795.96 2014-05-08 01:08:39.000 128 21197.41 28.83 42838.17 47795.93 2014-05-08 01:08:40.000 128 21197.39 28.85 42838.14 47795.93 2014-05-08 01:08:41.000 128 21197.35 28.86 42838.12 47795.88 2014-05-08 01:08:42.000 128 21197.34 28.87 42838.15 47795.87 2014-05-08 01:08:43.000 128 21197.35 28.92 42838.14 47795.84 2014-05-08 01:08:44.000 128 21197.34 28.93 42838.15 47795.85 2014-05-08 01:08:45.000 128 21197.33 28.98 42838.17 47795.82 2014-05-08 01:08:46.000 128 21197.30 29.02 42838.10 47795.82 2014-05-08 01:08:47.000 128 21197.28 29.05 42838.11 47795.79 2014-05-08 01:08:48.000 128 21197.26 29.07 42838.11 47795.78 2014-05-08 01:08:49.000 128 21197.23 29.09 42838.14 47795.77 2014-05-08 01:08:50.000 128 21197.22 29.12 42838.11 47795.73 2014-05-08 01:08:51.000 128 21197.19 29.16 42838.10 47795.74 2014-05-08 01:08:52.000 128 21197.18 29.18 42838.11 47795.71 2014-05-08 01:08:53.000 128 21197.14 29.22 42838.07 47795.70 2014-05-08 01:08:54.000 128 21197.15 29.26 42838.06 47795.66 2014-05-08 01:08:55.000 128 21197.14 29.24 42838.03 47795.65 2014-05-08 01:08:56.000 128 21197.12 29.25 42838.03 47795.68 2014-05-08 01:08:57.000 128 21197.13 29.25 42838.01 47795.64 2014-05-08 01:08:58.000 128 21197.10 29.27 42838.01 47795.63 2014-05-08 01:08:59.000 128 21197.12 29.30 42838.01 47795.63 2014-05-08 01:09:00.000 128 21197.10 29.33 42838.03 47795.64 2014-05-08 01:09:01.000 128 21197.10 29.34 42838.01 47795.63 2014-05-08 01:09:02.000 128 21197.13 29.35 42838.03 47795.61 2014-05-08 01:09:03.000 128 21197.08 29.37 42838.03 47795.61 2014-05-08 01:09:04.000 128 21197.05 29.38 42838.03 47795.61 2014-05-08 01:09:05.000 128 21197.08 29.41 42838.00 47795.62 2014-05-08 01:09:06.000 128 21197.06 29.43 42838.03 47795.60 2014-05-08 01:09:07.000 128 21197.08 29.43 42838.01 47795.60 2014-05-08 01:09:08.000 128 21197.06 29.43 42838.04 47795.57 2014-05-08 01:09:09.000 128 21197.06 29.45 42838.04 47795.59 2014-05-08 01:09:10.000 128 21197.07 29.44 42838.01 47795.61 2014-05-08 01:09:11.000 128 21197.04 29.44 42838.01 47795.57 2014-05-08 01:09:12.000 128 21197.07 29.45 42837.97 47795.59 2014-05-08 01:09:13.000 128 21197.05 29.49 42838.00 47795.58 2014-05-08 01:09:14.000 128 21197.04 29.50 42838.01 47795.59 2014-05-08 01:09:15.000 128 21197.08 29.49 42838.03 47795.58 2014-05-08 01:09:16.000 128 21197.07 29.52 42838.03 47795.60 2014-05-08 01:09:17.000 128 21197.07 29.53 42838.07 47795.59 2014-05-08 01:09:18.000 128 21197.07 29.56 42838.01 47795.60 2014-05-08 01:09:19.000 128 21197.07 29.55 42838.01 47795.59 2014-05-08 01:09:20.000 128 21197.06 29.57 42838.01 47795.58 2014-05-08 01:09:21.000 128 21197.04 29.58 42837.99 47795.59 2014-05-08 01:09:22.000 128 21197.06 29.59 42837.99 47795.59 2014-05-08 01:09:23.000 128 21197.09 29.61 42837.97 47795.60 2014-05-08 01:09:24.000 128 21197.08 29.61 42837.99 47795.59 2014-05-08 01:09:25.000 128 21197.06 29.61 42837.99 47795.60 2014-05-08 01:09:26.000 128 21197.08 29.61 42837.97 47795.60 2014-05-08 01:09:27.000 128 21197.12 29.61 42837.99 47795.59 2014-05-08 01:09:28.000 128 21197.15 29.60 42838.01 47795.64 2014-05-08 01:09:29.000 128 21197.18 29.65 42838.03 47795.63 2014-05-08 01:09:30.000 128 21197.16 29.64 42838.04 47795.61 2014-05-08 01:09:31.000 128 21197.17 29.63 42838.03 47795.68 2014-05-08 01:09:32.000 128 21197.16 29.64 42838.04 47795.67 2014-05-08 01:09:33.000 128 21197.19 29.64 42838.06 47795.67 2014-05-08 01:09:34.000 128 21197.19 29.67 42838.07 47795.68 2014-05-08 01:09:35.000 128 21197.20 29.67 42838.04 47795.70 2014-05-08 01:09:36.000 128 21197.19 29.68 42838.06 47795.72 2014-05-08 01:09:37.000 128 21197.20 29.68 42838.08 47795.70 2014-05-08 01:09:38.000 128 21197.22 29.68 42838.07 47795.71 2014-05-08 01:09:39.000 128 21197.23 29.69 42838.06 47795.71 2014-05-08 01:09:40.000 128 21197.26 29.70 42838.08 47795.73 2014-05-08 01:09:41.000 128 21197.28 29.71 42838.07 47795.73 2014-05-08 01:09:42.000 128 21197.34 29.72 42838.07 47795.73 2014-05-08 01:09:43.000 128 21197.33 29.73 42838.10 47795.76 2014-05-08 01:09:44.000 128 21197.32 29.72 42838.11 47795.77 2014-05-08 01:09:45.000 128 21197.33 29.73 42838.15 47795.77 2014-05-08 01:09:46.000 128 21197.35 29.73 42838.12 47795.76 2014-05-08 01:09:47.000 128 21197.40 29.73 42838.10 47795.78 2014-05-08 01:09:48.000 128 21197.38 29.72 42838.08 47795.78 2014-05-08 01:09:49.000 128 21197.36 29.75 42838.07 47795.78 2014-05-08 01:09:50.000 128 21197.38 29.74 42838.08 47795.80 2014-05-08 01:09:51.000 128 21197.36 29.75 42838.08 47795.80 2014-05-08 01:09:52.000 128 21197.37 29.75 42838.10 47795.81 2014-05-08 01:09:53.000 128 21197.37 29.77 42838.10 47795.80 2014-05-08 01:09:54.000 128 21197.33 29.80 42838.10 47795.79 2014-05-08 01:09:55.000 128 21197.33 29.78 42838.11 47795.80 2014-05-08 01:09:56.000 128 21197.35 29.80 42838.08 47795.80 2014-05-08 01:09:57.000 128 21197.34 29.78 42838.11 47795.83 2014-05-08 01:09:58.000 128 21197.32 29.80 42838.10 47795.79 2014-05-08 01:09:59.000 128 21197.30 29.82 42838.14 47795.80 2014-05-08 01:10:00.000 128 21197.28 29.82 42838.12 47795.80 2014-05-08 01:10:01.000 128 21197.29 29.84 42838.12 47795.80 2014-05-08 01:10:02.000 128 21197.29 29.82 42838.11 47795.79 2014-05-08 01:10:03.000 128 21197.28 29.84 42838.12 47795.81 2014-05-08 01:10:04.000 128 21197.29 29.84 42838.10 47795.80 2014-05-08 01:10:05.000 128 21197.29 29.84 42838.11 47795.81 2014-05-08 01:10:06.000 128 21197.27 29.85 42838.10 47795.80 2014-05-08 01:10:07.000 128 21197.27 29.85 42838.10 47795.79 2014-05-08 01:10:08.000 128 21197.29 29.87 42838.10 47795.77 2014-05-08 01:10:09.000 128 21197.27 29.83 42838.14 47795.78 2014-05-08 01:10:10.000 128 21197.27 29.82 42838.12 47795.77 2014-05-08 01:10:11.000 128 21197.25 29.87 42838.11 47795.78 2014-05-08 01:10:12.000 128 21197.26 29.85 42838.14 47795.80 2014-05-08 01:10:13.000 128 21197.23 29.86 42838.12 47795.78 2014-05-08 01:10:14.000 128 21197.24 29.89 42838.08 47795.79 2014-05-08 01:10:15.000 128 21197.23 29.88 42838.08 47795.79 2014-05-08 01:10:16.000 128 21197.27 29.87 42838.12 47795.77 2014-05-08 01:10:17.000 128 21197.26 29.90 42838.10 47795.79 2014-05-08 01:10:18.000 128 21197.22 29.93 42838.12 47795.80 2014-05-08 01:10:19.000 128 21197.23 29.93 42838.11 47795.78 2014-05-08 01:10:20.000 128 21197.24 29.93 42838.14 47795.80 2014-05-08 01:10:21.000 128 21197.24 29.95 42838.14 47795.79 2014-05-08 01:10:22.000 128 21197.23 29.94 42838.14 47795.76 2014-05-08 01:10:23.000 128 21197.22 29.92 42838.14 47795.75 2014-05-08 01:10:24.000 128 21197.24 29.93 42838.15 47795.76 2014-05-08 01:10:25.000 128 21197.23 29.91 42838.15 47795.78 2014-05-08 01:10:26.000 128 21197.25 29.90 42838.17 47795.80 2014-05-08 01:10:27.000 128 21197.23 29.90 42838.17 47795.78 2014-05-08 01:10:28.000 128 21197.20 29.88 42838.19 47795.81 2014-05-08 01:10:29.000 128 21197.19 29.86 42838.19 47795.77 2014-05-08 01:10:30.000 128 21197.21 29.87 42838.21 47795.82 2014-05-08 01:10:31.000 128 21197.20 29.89 42838.18 47795.79 2014-05-08 01:10:32.000 128 21197.18 29.86 42838.21 47795.81 2014-05-08 01:10:33.000 128 21197.19 29.88 42838.18 47795.82 2014-05-08 01:10:34.000 128 21197.16 29.87 42838.14 47795.79 2014-05-08 01:10:35.000 128 21197.17 29.87 42838.14 47795.81 2014-05-08 01:10:36.000 128 21197.16 29.87 42838.17 47795.80 2014-05-08 01:10:37.000 128 21197.18 29.87 42838.17 47795.79 2014-05-08 01:10:38.000 128 21197.20 29.86 42838.18 47795.81 2014-05-08 01:10:39.000 128 21197.21 29.85 42838.17 47795.81 2014-05-08 01:10:40.000 128 21197.20 29.84 42838.17 47795.80 2014-05-08 01:10:41.000 128 21197.19 29.86 42838.18 47795.81 2014-05-08 01:10:42.000 128 21197.20 29.85 42838.18 47795.82 2014-05-08 01:10:43.000 128 21197.21 29.84 42838.21 47795.83 2014-05-08 01:10:44.000 128 21197.25 29.85 42838.22 47795.82 2014-05-08 01:10:45.000 128 21197.23 29.87 42838.19 47795.82 2014-05-08 01:10:46.000 128 21197.22 29.88 42838.21 47795.84 2014-05-08 01:10:47.000 128 21197.18 29.89 42838.19 47795.81 2014-05-08 01:10:48.000 128 21197.19 29.90 42838.19 47795.81 2014-05-08 01:10:49.000 128 21197.21 29.91 42838.19 47795.82 2014-05-08 01:10:50.000 128 21197.20 29.90 42838.19 47795.81 2014-05-08 01:10:51.000 128 21197.20 29.94 42838.21 47795.79 2014-05-08 01:10:52.000 128 21197.19 29.94 42838.17 47795.78 2014-05-08 01:10:53.000 128 21197.17 29.95 42838.17 47795.78 2014-05-08 01:10:54.000 128 21197.16 29.94 42838.17 47795.79 2014-05-08 01:10:55.000 128 21197.18 29.93 42838.18 47795.76 2014-05-08 01:10:56.000 128 21197.19 29.91 42838.21 47795.78 2014-05-08 01:10:57.000 128 21197.21 29.91 42838.21 47795.73 2014-05-08 01:10:58.000 128 21197.16 29.93 42838.18 47795.77 2014-05-08 01:10:59.000 128 21197.17 29.93 42838.17 47795.77 2014-05-08 01:11:00.000 128 21197.18 29.93 42838.14 47795.75 2014-05-08 01:11:01.000 128 21197.20 29.93 42838.15 47795.79 2014-05-08 01:11:02.000 128 21197.19 29.93 42838.18 47795.79 2014-05-08 01:11:03.000 128 21197.16 29.93 42838.19 47795.76 2014-05-08 01:11:04.000 128 21197.14 29.93 42838.18 47795.77 2014-05-08 01:11:05.000 128 21197.15 29.94 42838.17 47795.76 2014-05-08 01:11:06.000 128 21197.11 29.96 42838.17 47795.74 2014-05-08 01:11:07.000 128 21197.13 29.95 42838.12 47795.75 2014-05-08 01:11:08.000 128 21197.13 29.92 42838.17 47795.72 2014-05-08 01:11:09.000 128 21197.14 29.95 42838.14 47795.73 2014-05-08 01:11:10.000 128 21197.12 29.95 42838.10 47795.73 2014-05-08 01:11:11.000 128 21197.11 29.96 42838.07 47795.73 2014-05-08 01:11:12.000 128 21197.10 29.95 42838.11 47795.71 2014-05-08 01:11:13.000 128 21197.11 29.97 42838.14 47795.70 2014-05-08 01:11:14.000 128 21197.10 29.97 42838.17 47795.71 2014-05-08 01:11:15.000 128 21197.11 29.97 42838.17 47795.70 2014-05-08 01:11:16.000 128 21197.12 29.95 42838.17 47795.68 2014-05-08 01:11:17.000 128 21197.11 29.96 42838.17 47795.67 2014-05-08 01:11:18.000 128 21197.12 29.96 42838.15 47795.66 2014-05-08 01:11:19.000 128 21197.09 29.97 42838.15 47795.66 2014-05-08 01:11:20.000 128 21197.06 29.98 42838.12 47795.67 2014-05-08 01:11:21.000 128 21197.09 29.98 42838.14 47795.66 2014-05-08 01:11:22.000 128 21197.12 29.98 42838.17 47795.68 2014-05-08 01:11:23.000 128 21197.11 30.01 42838.12 47795.66 2014-05-08 01:11:24.000 128 21197.11 30.03 42838.14 47795.66 2014-05-08 01:11:25.000 128 21197.11 30.00 42838.14 47795.64 2014-05-08 01:11:26.000 128 21197.11 30.00 42838.15 47795.67 2014-05-08 01:11:27.000 128 21197.09 29.98 42838.14 47795.65 2014-05-08 01:11:28.000 128 21197.11 29.99 42838.15 47795.66 2014-05-08 01:11:29.000 128 21197.09 30.00 42838.17 47795.65 2014-05-08 01:11:30.000 128 21197.10 30.03 42838.17 47795.68 2014-05-08 01:11:31.000 128 21197.10 30.05 42838.17 47795.68 2014-05-08 01:11:32.000 128 21197.14 30.02 42838.17 47795.67 2014-05-08 01:11:33.000 128 21197.13 30.03 42838.19 47795.71 2014-05-08 01:11:34.000 128 21197.12 30.05 42838.17 47795.69 2014-05-08 01:11:35.000 128 21197.15 30.05 42838.17 47795.68 2014-05-08 01:11:36.000 128 21197.11 30.08 42838.15 47795.69 2014-05-08 01:11:37.000 128 21197.10 30.10 42838.17 47795.67 2014-05-08 01:11:38.000 128 21197.11 30.11 42838.17 47795.69 2014-05-08 01:11:39.000 128 21197.14 30.10 42838.18 47795.69 2014-05-08 01:11:40.000 128 21197.23 30.10 42838.15 47795.69 2014-05-08 01:11:41.000 128 21197.23 30.08 42838.14 47795.73 2014-05-08 01:11:42.000 128 21197.22 30.10 42838.17 47795.74 2014-05-08 01:11:43.000 128 21197.21 30.13 42838.15 47795.77 2014-05-08 01:11:44.000 128 21197.23 30.12 42838.17 47795.76 2014-05-08 01:11:45.000 128 21197.24 30.15 42838.17 47795.78 2014-05-08 01:11:46.000 128 21197.24 30.17 42838.17 47795.75 2014-05-08 01:11:47.000 128 21197.21 30.20 42838.12 47795.76 2014-05-08 01:11:48.000 128 21197.25 30.21 42838.15 47795.77 2014-05-08 01:11:49.000 128 21197.25 30.21 42838.18 47795.75 2014-05-08 01:11:50.000 128 21197.25 30.23 42838.14 47795.76 2014-05-08 01:11:51.000 128 21197.26 30.23 42838.11 47795.75 2014-05-08 01:11:52.000 128 21197.26 30.23 42838.12 47795.76 2014-05-08 01:11:53.000 128 21197.29 30.20 42838.10 47795.76 2014-05-08 01:11:54.000 128 21197.28 30.19 42838.12 47795.79 2014-05-08 01:11:55.000 128 21197.28 30.20 42838.12 47795.77 2014-05-08 01:11:56.000 128 21197.28 30.23 42838.14 47795.77 2014-05-08 01:11:57.000 128 21197.32 30.23 42838.15 47795.76 2014-05-08 01:11:58.000 128 21197.30 30.23 42838.17 47795.82 2014-05-08 01:11:59.000 128 21197.31 30.22 42838.17 47795.77 2014-05-08 01:12:00.000 128 21197.32 30.23 42838.18 47795.79 2014-05-08 01:12:01.000 128 21197.32 30.19 42838.21 47795.80 2014-05-08 01:12:02.000 128 21197.31 30.19 42838.18 47795.80 2014-05-08 01:12:03.000 128 21197.32 30.19 42838.18 47795.80 2014-05-08 01:12:04.000 128 21197.32 30.19 42838.21 47795.80 2014-05-08 01:12:05.000 128 21197.33 30.19 42838.19 47795.81 2014-05-08 01:12:06.000 128 21197.33 30.18 42838.19 47795.82 2014-05-08 01:12:07.000 128 21197.34 30.18 42838.19 47795.81 2014-05-08 01:12:08.000 128 21197.34 30.16 42838.18 47795.85 2014-05-08 01:12:09.000 128 21197.37 30.14 42838.22 47795.84 2014-05-08 01:12:10.000 128 21197.37 30.13 42838.25 47795.84 2014-05-08 01:12:11.000 128 21197.34 30.12 42838.25 47795.84 2014-05-08 01:12:12.000 128 21197.33 30.11 42838.24 47795.87 2014-05-08 01:12:13.000 128 21197.32 30.11 42838.22 47795.87 2014-05-08 01:12:14.000 128 21197.33 30.12 42838.22 47795.86 2014-05-08 01:12:15.000 128 21197.31 30.11 42838.25 47795.86 2014-05-08 01:12:16.000 128 21197.31 30.10 42838.28 47795.86 2014-05-08 01:12:17.000 128 21197.31 30.09 42838.22 47795.85 2014-05-08 01:12:18.000 128 21197.36 30.05 42838.22 47795.86 2014-05-08 01:12:19.000 128 21197.39 30.05 42838.25 47795.86 2014-05-08 01:12:20.000 128 21197.37 30.06 42838.22 47795.85 2014-05-08 01:12:21.000 128 21197.35 30.02 42838.25 47795.87 2014-05-08 01:12:22.000 128 21197.34 30.00 42838.24 47795.85 2014-05-08 01:12:23.000 128 21197.33 30.01 42838.21 47795.86 2014-05-08 01:12:24.000 128 21197.33 30.01 42838.21 47795.87 2014-05-08 01:12:25.000 128 21197.32 29.98 42838.24 47795.84 2014-05-08 01:12:26.000 128 21197.33 29.92 42838.28 47795.87 2014-05-08 01:12:27.000 128 21197.33 29.87 42838.32 47795.86 2014-05-08 01:12:28.000 128 21197.33 29.84 42838.35 47795.90 2014-05-08 01:12:29.000 128 21197.33 29.81 42838.32 47795.91 2014-05-08 01:12:30.000 128 21197.36 29.75 42838.32 47795.95 2014-05-08 01:12:31.000 128 21197.38 29.73 42838.36 47795.97 2014-05-08 01:12:32.000 128 21197.38 29.68 42838.38 47795.99 2014-05-08 01:12:33.000 128 21197.39 29.65 42838.39 47796.01 2014-05-08 01:12:34.000 128 21197.41 29.64 42838.42 47796.01 2014-05-08 01:12:35.000 128 21197.39 29.61 42838.43 47796.04 2014-05-08 01:12:36.000 128 21197.38 29.58 42838.43 47796.05 2014-05-08 01:12:37.000 128 21197.39 29.57 42838.46 47796.06 2014-05-08 01:12:38.000 128 21197.41 29.54 42838.46 47796.08 2014-05-08 01:12:39.000 128 21197.39 29.51 42838.46 47796.10 2014-05-08 01:12:40.000 128 21197.40 29.49 42838.46 47796.09 2014-05-08 01:12:41.000 128 21197.40 29.49 42838.47 47796.09 2014-05-08 01:12:42.000 128 21197.38 29.51 42838.49 47796.10 2014-05-08 01:12:43.000 128 21197.34 29.48 42838.46 47796.09 2014-05-08 01:12:44.000 128 21197.36 29.48 42838.47 47796.08 2014-05-08 01:12:45.000 128 21197.34 29.46 42838.46 47796.06 2014-05-08 01:12:46.000 128 21197.33 29.46 42838.43 47796.04 2014-05-08 01:12:47.000 128 21197.34 29.46 42838.46 47796.06 2014-05-08 01:12:48.000 128 21197.34 29.45 42838.47 47796.04 2014-05-08 01:12:49.000 128 21197.34 29.43 42838.47 47796.04 2014-05-08 01:12:50.000 128 21197.32 29.44 42838.44 47796.04 2014-05-08 01:12:51.000 128 21197.27 29.47 42838.43 47796.03 2014-05-08 01:12:52.000 128 21197.26 29.50 42838.42 47796.00 2014-05-08 01:12:53.000 128 21197.25 29.51 42838.42 47795.99 2014-05-08 01:12:54.000 128 21197.26 29.52 42838.36 47795.95 2014-05-08 01:12:55.000 128 21197.30 29.46 42838.35 47795.95 2014-05-08 01:12:56.000 128 21197.35 29.42 42838.36 47795.94 2014-05-08 01:12:57.000 128 21197.38 29.39 42838.33 47795.99 2014-05-08 01:12:58.000 128 21197.42 29.36 42838.35 47796.00 2014-05-08 01:12:59.000 128 21197.42 29.37 42838.35 47796.03 2014-05-08 01:13:00.000 128 21197.44 29.36 42838.39 47796.05 2014-05-08 01:13:01.000 128 21197.47 29.36 42838.38 47796.05 2014-05-08 01:13:02.000 128 21197.46 29.36 42838.35 47796.05 2014-05-08 01:13:03.000 128 21197.45 29.34 42838.35 47796.08 2014-05-08 01:13:04.000 128 21197.50 29.32 42838.38 47796.06 2014-05-08 01:13:05.000 128 21197.49 29.34 42838.39 47796.07 2014-05-08 01:13:06.000 128 21197.48 29.32 42838.42 47796.05 2014-05-08 01:13:07.000 128 21197.48 29.33 42838.40 47796.08 2014-05-08 01:13:08.000 128 21197.51 29.32 42838.39 47796.08 2014-05-08 01:13:09.000 128 21197.50 29.32 42838.42 47796.10 2014-05-08 01:13:10.000 128 21197.48 29.30 42838.42 47796.09 2014-05-08 01:13:11.000 128 21197.45 29.32 42838.42 47796.09 2014-05-08 01:13:12.000 128 21197.48 29.31 42838.44 47796.09 2014-05-08 01:13:13.000 128 21197.49 29.33 42838.43 47796.09 2014-05-08 01:13:14.000 128 21197.52 29.28 42838.44 47796.08 2014-05-08 01:13:15.000 128 21197.51 29.26 42838.46 47796.11 2014-05-08 01:13:16.000 128 21197.50 29.26 42838.49 47796.14 2014-05-08 01:13:17.000 128 21197.51 29.23 42838.46 47796.14 2014-05-08 01:13:18.000 128 21197.52 29.22 42838.49 47796.15 2014-05-08 01:13:19.000 128 21197.51 29.19 42838.49 47796.16 2014-05-08 01:13:20.000 128 21197.53 29.17 42838.53 47796.18 2014-05-08 01:13:21.000 128 21197.55 29.13 42838.53 47796.19 2014-05-08 01:13:22.000 128 21197.57 29.06 42838.57 47796.20 2014-05-08 01:13:23.000 128 21197.57 29.01 42838.62 47796.24 2014-05-08 01:13:24.000 128 21197.58 28.97 42838.64 47796.29 2014-05-08 01:13:25.000 128 21197.58 28.91 42838.69 47796.34 2014-05-08 01:13:26.000 128 21197.58 28.88 42838.75 47796.40 2014-05-08 01:13:27.000 128 21197.58 28.88 42838.74 47796.45 2014-05-08 01:13:28.000 128 21197.51 28.90 42838.79 47796.46 2014-05-08 01:13:29.000 128 21197.45 28.89 42838.79 47796.46 2014-05-08 01:13:30.000 128 21197.39 28.92 42838.82 47796.44 2014-05-08 01:13:31.000 128 21197.38 28.90 42838.85 47796.42 2014-05-08 01:13:32.000 128 21197.36 28.86 42838.83 47796.44 2014-05-08 01:13:33.000 128 21197.37 28.86 42838.85 47796.43 2014-05-08 01:13:34.000 128 21197.36 28.87 42838.85 47796.44 2014-05-08 01:13:35.000 128 21197.35 28.88 42838.93 47796.47 2014-05-08 01:13:36.000 128 21197.37 28.88 42838.90 47796.44 2014-05-08 01:13:37.000 128 21197.39 28.89 42838.85 47796.47 2014-05-08 01:13:38.000 128 21197.38 28.87 42838.89 47796.45 2014-05-08 01:13:39.000 128 21197.38 28.89 42838.89 47796.46 2014-05-08 01:13:40.000 128 21197.36 28.92 42838.89 47796.47 2014-05-08 01:13:41.000 128 21197.39 28.93 42838.89 47796.47 2014-05-08 01:13:42.000 128 21197.44 28.90 42838.89 47796.44 2014-05-08 01:13:43.000 128 21197.49 28.84 42838.90 47796.49 2014-05-08 01:13:44.000 128 21197.52 28.83 42838.89 47796.51 2014-05-08 01:13:45.000 128 21197.55 28.82 42838.92 47796.56 2014-05-08 01:13:46.000 128 21197.54 28.80 42838.93 47796.57 2014-05-08 01:13:47.000 128 21197.55 28.80 42838.96 47796.58 2014-05-08 01:13:48.000 128 21197.56 28.79 42838.92 47796.61 2014-05-08 01:13:49.000 128 21197.53 28.81 42838.93 47796.59 2014-05-08 01:13:50.000 128 21197.52 28.86 42838.90 47796.62 2014-05-08 01:13:51.000 128 21197.54 28.88 42838.89 47796.59 2014-05-08 01:13:52.000 128 21197.52 28.91 42838.90 47796.59 2014-05-08 01:13:53.000 128 21197.52 28.91 42838.89 47796.56 2014-05-08 01:13:54.000 128 21197.51 28.91 42838.90 47796.56 2014-05-08 01:13:55.000 128 21197.54 28.91 42838.89 47796.54 2014-05-08 01:13:56.000 128 21197.55 28.92 42838.86 47796.57 2014-05-08 01:13:57.000 128 21197.56 28.93 42838.85 47796.52 2014-05-08 01:13:58.000 128 21197.59 28.91 42838.86 47796.54 2014-05-08 01:13:59.000 128 21197.58 28.92 42838.85 47796.54 2014-05-08 01:14:00.000 128 21197.58 28.94 42838.85 47796.54 2014-05-08 01:14:01.000 128 21197.56 28.95 42838.82 47796.50 2014-05-08 01:14:02.000 128 21197.55 28.97 42838.82 47796.49 2014-05-08 01:14:03.000 128 21197.54 28.99 42838.75 47796.47 2014-05-08 01:14:04.000 128 21197.52 29.05 42838.71 47796.44 2014-05-08 01:14:05.000 128 21197.50 29.07 42838.71 47796.38 2014-05-08 01:14:06.000 128 21197.50 29.08 42838.69 47796.35 2014-05-08 01:14:07.000 128 21197.50 29.10 42838.67 47796.35 2014-05-08 01:14:08.000 128 21197.50 29.08 42838.65 47796.32 2014-05-08 01:14:09.000 128 21197.52 29.08 42838.61 47796.30 2014-05-08 01:14:10.000 128 21197.50 29.11 42838.58 47796.28 2014-05-08 01:14:11.000 128 21197.51 29.09 42838.57 47796.29 2014-05-08 01:14:12.000 128 21197.56 29.05 42838.60 47796.29 2014-05-08 01:14:13.000 128 21197.59 29.05 42838.62 47796.28 2014-05-08 01:14:14.000 128 21197.59 29.03 42838.61 47796.28 2014-05-08 01:14:15.000 128 21197.60 29.01 42838.60 47796.28 2014-05-08 01:14:16.000 128 21197.61 28.98 42838.61 47796.29 2014-05-08 01:14:17.000 128 21197.60 28.96 42838.60 47796.33 2014-05-08 01:14:18.000 128 21197.62 28.95 42838.60 47796.32 2014-05-08 01:14:19.000 128 21197.62 28.95 42838.64 47796.35 2014-05-08 01:14:20.000 128 21197.61 28.92 42838.64 47796.35 2014-05-08 01:14:21.000 128 21197.63 28.91 42838.67 47796.36 2014-05-08 01:14:22.000 128 21197.59 28.89 42838.65 47796.35 2014-05-08 01:14:23.000 128 21197.58 28.88 42838.64 47796.36 2014-05-08 01:14:24.000 128 21197.59 28.86 42838.64 47796.37 2014-05-08 01:14:25.000 128 21197.63 28.87 42838.64 47796.38 2014-05-08 01:14:26.000 128 21197.60 28.89 42838.64 47796.36 2014-05-08 01:14:27.000 128 21197.59 28.90 42838.64 47796.35 2014-05-08 01:14:28.000 128 21197.61 28.90 42838.67 47796.33 2014-05-08 01:14:29.000 128 21197.60 28.91 42838.61 47796.31 2014-05-08 01:14:30.000 128 21197.55 28.88 42838.54 47796.28 2014-05-08 01:14:31.000 128 21197.54 28.87 42838.49 47796.27 2014-05-08 01:14:32.000 128 21197.54 28.86 42838.49 47796.28 2014-05-08 01:14:33.000 128 21197.55 28.88 42838.49 47796.25 2014-05-08 01:14:34.000 128 21197.52 28.89 42838.49 47796.24 2014-05-08 01:14:35.000 128 21197.49 28.91 42838.46 47796.24 2014-05-08 01:14:36.000 128 21197.46 28.95 42838.42 47796.18 2014-05-08 01:14:37.000 128 21197.41 28.97 42838.42 47796.16 2014-05-08 01:14:38.000 128 21197.37 28.96 42838.39 47796.12 2014-05-08 01:14:39.000 128 21197.37 28.97 42838.39 47796.07 2014-05-08 01:14:40.000 128 21197.33 28.95 42838.35 47796.06 2014-05-08 01:14:41.000 128 21197.32 28.94 42838.33 47796.03 2014-05-08 01:14:42.000 128 21197.32 28.92 42838.33 47796.04 2014-05-08 01:14:43.000 128 21197.30 28.94 42838.33 47796.01 2014-05-08 01:14:44.000 128 21197.31 28.93 42838.33 47796.02 2014-05-08 01:14:45.000 128 21197.28 28.95 42838.33 47796.00 2014-05-08 01:14:46.000 128 21197.25 28.94 42838.35 47795.99 2014-05-08 01:14:47.000 128 21197.25 28.98 42838.33 47795.97 2014-05-08 01:14:48.000 128 21197.28 29.01 42838.28 47795.95 2014-05-08 01:14:49.000 128 21197.26 29.04 42838.26 47795.92 2014-05-08 01:14:50.000 128 21197.29 29.06 42838.21 47795.89 2014-05-08 01:14:51.000 128 21197.34 29.00 42838.21 47795.89 2014-05-08 01:14:52.000 128 21197.45 28.93 42838.22 47795.91 2014-05-08 01:14:53.000 128 21197.48 28.92 42838.21 47795.90 2014-05-08 01:14:54.000 128 21197.48 28.92 42838.19 47795.94 2014-05-08 01:14:55.000 128 21197.50 28.92 42838.17 47795.96 2014-05-08 01:14:56.000 128 21197.51 28.92 42838.18 47795.94 2014-05-08 01:14:57.000 128 21197.50 28.92 42838.15 47795.94 2014-05-08 01:14:58.000 128 21197.49 28.88 42838.17 47795.95 2014-05-08 01:14:59.000 128 21197.48 28.84 42838.19 47795.96 2014-05-08 01:15:00.000 128 21197.51 28.82 42838.17 47795.95 2014-05-08 01:15:01.000 128 21197.50 28.83 42838.21 47795.97 2014-05-08 01:15:02.000 128 21197.48 28.85 42838.19 47795.95 2014-05-08 01:15:03.000 128 21197.46 28.86 42838.19 47795.97 2014-05-08 01:15:04.000 128 21197.47 28.86 42838.19 47795.94 2014-05-08 01:15:05.000 128 21197.46 28.87 42838.21 47795.96 2014-05-08 01:15:06.000 128 21197.45 28.83 42838.19 47795.95 2014-05-08 01:15:07.000 128 21197.47 28.81 42838.24 47795.97 2014-05-08 01:15:08.000 128 21197.46 28.78 42838.25 47796.00 2014-05-08 01:15:09.000 128 21197.46 28.73 42838.28 47796.01 2014-05-08 01:15:10.000 128 21197.46 28.65 42838.36 47796.03 2014-05-08 01:15:11.000 128 21197.47 28.65 42838.43 47796.08 2014-05-08 01:15:12.000 128 21197.51 28.64 42838.49 47796.12 2014-05-08 01:15:13.000 128 21197.45 28.64 42838.51 47796.14 2014-05-08 01:15:14.000 128 21197.43 28.63 42838.54 47796.15 2014-05-08 01:15:15.000 128 21197.42 28.64 42838.60 47796.20 2014-05-08 01:15:16.000 128 21197.44 28.59 42838.62 47796.20 2014-05-08 01:15:17.000 128 21197.42 28.62 42838.64 47796.23 2014-05-08 01:15:18.000 128 21197.39 28.65 42838.64 47796.24 2014-05-08 01:15:19.000 128 21197.37 28.66 42838.64 47796.23 2014-05-08 01:15:20.000 128 21197.35 28.68 42838.65 47796.23 2014-05-08 01:15:21.000 128 21197.29 28.73 42838.65 47796.22 2014-05-08 01:15:22.000 128 21197.31 28.72 42838.64 47796.23 2014-05-08 01:15:23.000 128 21197.30 28.73 42838.65 47796.22 2014-05-08 01:15:24.000 128 21197.28 28.76 42838.67 47796.19 2014-05-08 01:15:25.000 128 21197.27 28.77 42838.64 47796.18 2014-05-08 01:15:26.000 128 21197.27 28.79 42838.64 47796.19 2014-05-08 01:15:27.000 128 21197.26 28.78 42838.61 47796.17 2014-05-08 01:15:28.000 128 21197.25 28.77 42838.60 47796.17 2014-05-08 01:15:29.000 128 21197.25 28.75 42838.61 47796.15 2014-05-08 01:15:30.000 128 21197.25 28.73 42838.61 47796.16 2014-05-08 01:15:31.000 128 21197.23 28.73 42838.62 47796.16 2014-05-08 01:15:32.000 128 21197.22 28.72 42838.67 47796.16 2014-05-08 01:15:33.000 128 21197.25 28.71 42838.65 47796.16 2014-05-08 01:15:34.000 128 21197.23 28.69 42838.65 47796.19 2014-05-08 01:15:35.000 128 21197.22 28.66 42838.69 47796.20 2014-05-08 01:15:36.000 128 21197.26 28.62 42838.74 47796.23 2014-05-08 01:15:37.000 128 21197.25 28.62 42838.75 47796.27 2014-05-08 01:15:38.000 128 21197.26 28.61 42838.78 47796.28 2014-05-08 01:15:39.000 128 21197.29 28.62 42838.74 47796.30 2014-05-08 01:15:40.000 128 21197.30 28.65 42838.76 47796.30 2014-05-08 01:15:41.000 128 21197.31 28.68 42838.74 47796.30 2014-05-08 01:15:42.000 128 21197.29 28.72 42838.74 47796.30 2014-05-08 01:15:43.000 128 21197.30 28.71 42838.74 47796.27 2014-05-08 01:15:44.000 128 21197.31 28.70 42838.68 47796.26 2014-05-08 01:15:45.000 128 21197.32 28.72 42838.68 47796.23 2014-05-08 01:15:46.000 128 21197.30 28.74 42838.64 47796.22 2014-05-08 01:15:47.000 128 21197.31 28.73 42838.64 47796.20 2014-05-08 01:15:48.000 128 21197.33 28.74 42838.65 47796.18 2014-05-08 01:15:49.000 128 21197.33 28.74 42838.65 47796.19 2014-05-08 01:15:50.000 128 21197.31 28.73 42838.61 47796.19 2014-05-08 01:15:51.000 128 21197.29 28.72 42838.64 47796.19 2014-05-08 01:15:52.000 128 21197.31 28.72 42838.61 47796.18 2014-05-08 01:15:53.000 128 21197.29 28.72 42838.61 47796.19 2014-05-08 01:15:54.000 128 21197.29 28.70 42838.58 47796.17 2014-05-08 01:15:55.000 128 21197.30 28.67 42838.62 47796.17 2014-05-08 01:15:56.000 128 21197.32 28.67 42838.64 47796.17 2014-05-08 01:15:57.000 128 21197.28 28.67 42838.62 47796.16 2014-05-08 01:15:58.000 128 21197.25 28.66 42838.61 47796.17 2014-05-08 01:15:59.000 128 21197.24 28.67 42838.58 47796.15 2014-05-08 01:16:00.000 128 21197.23 28.65 42838.60 47796.18 2014-05-08 01:16:01.000 128 21197.22 28.65 42838.58 47796.18 2014-05-08 01:16:02.000 128 21197.22 28.69 42838.60 47796.16 2014-05-08 01:16:03.000 128 21197.18 28.70 42838.58 47796.17 2014-05-08 01:16:04.000 128 21197.18 28.71 42838.60 47796.13 2014-05-08 01:16:05.000 128 21197.18 28.69 42838.58 47796.12 2014-05-08 01:16:06.000 128 21197.20 28.69 42838.57 47796.14 2014-05-08 01:16:07.000 128 21197.17 28.67 42838.60 47796.10 2014-05-08 01:16:08.000 128 21197.16 28.67 42838.60 47796.12 2014-05-08 01:16:09.000 128 21197.16 28.64 42838.60 47796.07 2014-05-08 01:16:10.000 128 21197.11 28.66 42838.57 47796.08 2014-05-08 01:16:11.000 128 21197.11 28.68 42838.57 47796.08 2014-05-08 01:16:12.000 128 21197.09 28.71 42838.57 47796.05 2014-05-08 01:16:13.000 128 21197.03 28.72 42838.53 47796.04 2014-05-08 01:16:14.000 128 21197.02 28.67 42838.54 47796.04 2014-05-08 01:16:15.000 128 21197.00 28.64 42838.54 47795.99 2014-05-08 01:16:16.000 128 21197.00 28.61 42838.57 47796.02 2014-05-08 01:16:17.000 128 21197.00 28.56 42838.61 47796.02 2014-05-08 01:16:18.000 128 21196.97 28.56 42838.64 47796.05 2014-05-08 01:16:19.000 128 21196.95 28.57 42838.67 47796.07 2014-05-08 01:16:20.000 128 21196.93 28.57 42838.68 47796.07 2014-05-08 01:16:21.000 128 21196.90 28.57 42838.65 47796.07 2014-05-08 01:16:22.000 128 21196.89 28.55 42838.67 47796.07 2014-05-08 01:16:23.000 128 21196.86 28.56 42838.64 47796.05 2014-05-08 01:16:24.000 128 21196.84 28.57 42838.61 47796.04 2014-05-08 01:16:25.000 128 21196.82 28.57 42838.61 47796.05 2014-05-08 01:16:26.000 128 21196.79 28.60 42838.61 47796.04 2014-05-08 01:16:27.000 128 21196.81 28.62 42838.61 47796.02 2014-05-08 01:16:28.000 128 21196.76 28.66 42838.61 47796.00 2014-05-08 01:16:29.000 128 21196.74 28.66 42838.65 47796.02 2014-05-08 01:16:30.000 128 21196.72 28.71 42838.67 47795.99 2014-05-08 01:16:31.000 128 21196.69 28.72 42838.67 47795.97 2014-05-08 01:16:32.000 128 21196.68 28.74 42838.64 47795.97 2014-05-08 01:16:33.000 128 21196.63 28.75 42838.62 47795.96 2014-05-08 01:16:34.000 128 21196.62 28.78 42838.61 47795.95 2014-05-08 01:16:35.000 128 21196.61 28.78 42838.61 47795.94 2014-05-08 01:16:36.000 128 21196.57 28.79 42838.62 47795.90 2014-05-08 01:16:37.000 128 21196.52 28.80 42838.62 47795.90 2014-05-08 01:16:38.000 128 21196.51 28.82 42838.68 47795.90 2014-05-08 01:16:39.000 128 21196.51 28.84 42838.69 47795.92 2014-05-08 01:16:40.000 128 21196.48 28.86 42838.68 47795.91 2014-05-08 01:16:41.000 128 21196.43 28.89 42838.69 47795.93 2014-05-08 01:16:42.000 128 21196.44 28.93 42838.68 47795.92 2014-05-08 01:16:43.000 128 21196.44 28.96 42838.72 47795.91 2014-05-08 01:16:44.000 128 21196.41 28.99 42838.71 47795.91 2014-05-08 01:16:45.000 128 21196.39 29.02 42838.71 47795.88 2014-05-08 01:16:46.000 128 21196.37 29.05 42838.69 47795.87 2014-05-08 01:16:47.000 128 21196.35 29.09 42838.68 47795.86 2014-05-08 01:16:48.000 128 21196.34 29.12 42838.65 47795.85 2014-05-08 01:16:49.000 128 21196.32 29.12 42838.67 47795.83 2014-05-08 01:16:50.000 128 21196.26 29.16 42838.64 47795.82 2014-05-08 01:16:51.000 128 21196.26 29.22 42838.64 47795.81 2014-05-08 01:16:52.000 128 21196.25 29.22 42838.64 47795.77 2014-05-08 01:16:53.000 128 21196.23 29.26 42838.60 47795.76 2014-05-08 01:16:54.000 128 21196.19 29.29 42838.58 47795.73 2014-05-08 01:16:55.000 128 21196.18 29.29 42838.61 47795.74 2014-05-08 01:16:56.000 128 21196.17 29.29 42838.60 47795.70 2014-05-08 01:16:57.000 128 21196.14 29.32 42838.57 47795.69 2014-05-08 01:16:58.000 128 21196.10 29.34 42838.56 47795.68 2014-05-08 01:16:59.000 128 21196.08 29.37 42838.57 47795.66 2014-05-08 01:17:00.000 128 21196.05 29.39 42838.56 47795.66 2014-05-08 01:17:01.000 128 21196.05 29.42 42838.57 47795.62 2014-05-08 01:17:02.000 128 21196.05 29.44 42838.57 47795.64 2014-05-08 01:17:03.000 128 21196.00 29.44 42838.57 47795.61 2014-05-08 01:17:04.000 128 21196.02 29.46 42838.57 47795.65 2014-05-08 01:17:05.000 128 21196.02 29.50 42838.54 47795.61 2014-05-08 01:17:06.000 128 21195.99 29.53 42838.56 47795.60 2014-05-08 01:17:07.000 128 21195.98 29.53 42838.57 47795.61 2014-05-08 01:17:08.000 128 21196.00 29.52 42838.56 47795.61 2014-05-08 01:17:09.000 128 21195.98 29.54 42838.54 47795.59 2014-05-08 01:17:10.000 128 21195.96 29.60 42838.57 47795.61 2014-05-08 01:17:11.000 128 21195.99 29.61 42838.57 47795.60 2014-05-08 01:17:12.000 128 21195.98 29.60 42838.56 47795.58 2014-05-08 01:17:13.000 128 21195.93 29.62 42838.54 47795.58 2014-05-08 01:17:14.000 128 21195.91 29.65 42838.57 47795.56 2014-05-08 01:17:15.000 128 21195.89 29.68 42838.57 47795.57 2014-05-08 01:17:16.000 128 21195.85 29.72 42838.57 47795.54 2014-05-08 01:17:17.000 128 21195.84 29.74 42838.56 47795.52 2014-05-08 01:17:18.000 128 21195.81 29.76 42838.53 47795.55 2014-05-08 01:17:19.000 128 21195.79 29.78 42838.57 47795.51 2014-05-08 01:17:20.000 128 21195.79 29.78 42838.56 47795.51 2014-05-08 01:17:21.000 128 21195.75 29.84 42838.57 47795.49 2014-05-08 01:17:22.000 128 21195.74 29.86 42838.56 47795.49 2014-05-08 01:17:23.000 128 21195.72 29.88 42838.53 47795.48 2014-05-08 01:17:24.000 128 21195.70 29.90 42838.51 47795.46 2014-05-08 01:17:25.000 128 21195.70 29.92 42838.53 47795.46 2014-05-08 01:17:26.000 128 21195.71 29.96 42838.53 47795.44 2014-05-08 01:17:27.000 128 21195.68 30.02 42838.53 47795.45 2014-05-08 01:17:28.000 128 21195.65 30.04 42838.53 47795.43 2014-05-08 01:17:29.000 128 21195.62 30.08 42838.51 47795.42 2014-05-08 01:17:30.000 128 21195.62 30.10 42838.53 47795.42 2014-05-08 01:17:31.000 128 21195.68 30.09 42838.53 47795.40 2014-05-08 01:17:32.000 128 21195.66 30.12 42838.54 47795.40 2014-05-08 01:17:33.000 128 21195.66 30.13 42838.51 47795.43 2014-05-08 01:17:34.000 128 21195.67 30.14 42838.50 47795.41 2014-05-08 01:17:35.000 128 21195.68 30.18 42838.50 47795.42 2014-05-08 01:17:36.000 128 21195.66 30.21 42838.50 47795.41 2014-05-08 01:17:37.000 128 21195.65 30.24 42838.51 47795.41 2014-05-08 01:17:38.000 128 21195.65 30.27 42838.51 47795.40 2014-05-08 01:17:39.000 128 21195.69 30.29 42838.51 47795.39 2014-05-08 01:17:40.000 128 21195.70 30.30 42838.50 47795.40 2014-05-08 01:17:41.000 128 21195.67 30.34 42838.49 47795.40 2014-05-08 01:17:42.000 128 21195.64 30.39 42838.49 47795.40 2014-05-08 01:17:43.000 128 21195.65 30.41 42838.46 47795.38 2014-05-08 01:17:44.000 128 21195.64 30.43 42838.46 47795.37 2014-05-08 01:17:45.000 128 21195.64 30.46 42838.47 47795.37 2014-05-08 01:17:46.000 128 21195.64 30.48 42838.49 47795.35 2014-05-08 01:17:47.000 128 21195.65 30.49 42838.51 47795.37 2014-05-08 01:17:48.000 128 21195.63 30.52 42838.46 47795.37 2014-05-08 01:17:49.000 128 21195.62 30.55 42838.46 47795.36 2014-05-08 01:17:50.000 128 21195.66 30.55 42838.46 47795.37 2014-05-08 01:17:51.000 128 21195.68 30.56 42838.46 47795.38 2014-05-08 01:17:52.000 128 21195.72 30.57 42838.49 47795.38 2014-05-08 01:17:53.000 128 21195.73 30.60 42838.46 47795.41 2014-05-08 01:17:54.000 128 21195.71 30.67 42838.46 47795.42 2014-05-08 01:17:55.000 128 21195.70 30.70 42838.49 47795.39 2014-05-08 01:17:56.000 128 21195.63 30.73 42838.44 47795.39 2014-05-08 01:17:57.000 128 21195.60 30.76 42838.43 47795.34 2014-05-08 01:17:58.000 128 21195.58 30.82 42838.39 47795.30 2014-05-08 01:17:59.000 128 21195.57 30.88 42838.36 47795.29 2014-05-08 01:18:00.000 128 21195.51 30.95 42838.32 47795.22 2014-05-08 01:18:01.000 128 21195.48 30.98 42838.28 47795.20 2014-05-08 01:18:02.000 128 21195.47 31.02 42838.24 47795.16 2014-05-08 01:18:03.000 128 21195.46 31.08 42838.24 47795.11 2014-05-08 01:18:04.000 128 21195.46 31.11 42838.21 47795.10 2014-05-08 01:18:05.000 128 21195.46 31.08 42838.15 47795.05 2014-05-08 01:18:06.000 128 21195.47 31.11 42838.15 47795.04 2014-05-08 01:18:07.000 128 21195.46 31.14 42838.14 47795.03 2014-05-08 01:18:08.000 128 21195.43 31.20 42838.12 47795.01 2014-05-08 01:18:09.000 128 21195.38 31.24 42838.11 47794.98 2014-05-08 01:18:10.000 128 21195.37 31.30 42838.08 47794.93 2014-05-08 01:18:11.000 128 21195.37 31.33 42838.06 47794.91 2014-05-08 01:18:12.000 128 21195.37 31.35 42838.03 47794.89 2014-05-08 01:18:13.000 128 21195.34 31.37 42838.04 47794.88 2014-05-08 01:18:14.000 128 21195.38 31.42 42838.04 47794.84 2014-05-08 01:18:15.000 128 21195.38 31.47 42837.97 47794.82 2014-05-08 01:18:16.000 128 21195.39 31.46 42837.96 47794.80 2014-05-08 01:18:17.000 128 21195.37 31.49 42837.94 47794.80 2014-05-08 01:18:18.000 128 21195.37 31.53 42837.92 47794.80 2014-05-08 01:18:19.000 128 21195.39 31.56 42837.94 47794.79 2014-05-08 01:18:20.000 128 21195.38 31.58 42837.93 47794.77 2014-05-08 01:18:21.000 128 21195.39 31.59 42837.89 47794.78 2014-05-08 01:18:22.000 128 21195.39 31.61 42837.89 47794.76 2014-05-08 01:18:23.000 128 21195.37 31.62 42837.92 47794.75 2014-05-08 01:18:24.000 128 21195.38 31.67 42837.90 47794.76 2014-05-08 01:18:25.000 128 21195.38 31.71 42837.88 47794.75 2014-05-08 01:18:26.000 128 21195.35 31.73 42837.89 47794.73 2014-05-08 01:18:27.000 128 21195.35 31.76 42837.85 47794.73 2014-05-08 01:18:28.000 128 21195.41 31.78 42837.82 47794.72 2014-05-08 01:18:29.000 128 21195.39 31.80 42837.81 47794.71 2014-05-08 01:18:30.000 128 21195.38 31.80 42837.79 47794.69 2014-05-08 01:18:31.000 128 21195.41 31.81 42837.82 47794.69 2014-05-08 01:18:32.000 128 21195.39 31.86 42837.85 47794.67 2014-05-08 01:18:33.000 128 21195.40 31.87 42837.83 47794.71 2014-05-08 01:18:34.000 128 21195.43 31.87 42837.85 47794.72 2014-05-08 01:18:35.000 128 21195.44 31.88 42837.86 47794.71 2014-05-08 01:18:36.000 128 21195.44 31.90 42837.83 47794.71 2014-05-08 01:18:37.000 128 21195.45 31.93 42837.83 47794.71 2014-05-08 01:18:38.000 128 21195.46 31.96 42837.82 47794.70 2014-05-08 01:18:39.000 128 21195.47 31.97 42837.79 47794.74 2014-05-08 01:18:40.000 128 21195.48 31.99 42837.85 47794.72 2014-05-08 01:18:41.000 128 21195.46 32.01 42837.86 47794.72 2014-05-08 01:18:42.000 128 21195.43 32.06 42837.85 47794.72 2014-05-08 01:18:43.000 128 21195.44 32.08 42837.85 47794.71 2014-05-08 01:18:44.000 128 21195.46 32.07 42837.85 47794.70 2014-05-08 01:18:45.000 128 21195.46 32.08 42837.85 47794.71 2014-05-08 01:18:46.000 128 21195.46 32.07 42837.86 47794.71 2014-05-08 01:18:47.000 128 21195.46 32.13 42837.82 47794.68 2014-05-08 01:18:48.000 128 21195.44 32.17 42837.79 47794.69 2014-05-08 01:18:49.000 128 21195.39 32.19 42837.82 47794.67 2014-05-08 01:18:50.000 128 21195.37 32.20 42837.82 47794.68 2014-05-08 01:18:51.000 128 21195.39 32.24 42837.79 47794.63 2014-05-08 01:18:52.000 128 21195.39 32.22 42837.83 47794.65 2014-05-08 01:18:53.000 128 21195.36 32.25 42837.82 47794.64 2014-05-08 01:18:54.000 128 21195.34 32.26 42837.79 47794.64 2014-05-08 01:18:55.000 128 21195.33 32.27 42837.82 47794.65 2014-05-08 01:18:56.000 128 21195.37 32.25 42837.82 47794.63 2014-05-08 01:18:57.000 128 21195.33 32.27 42837.78 47794.66 2014-05-08 01:18:58.000 128 21195.28 32.29 42837.79 47794.65 2014-05-08 01:18:59.000 128 21195.28 32.33 42837.78 47794.64 2014-05-08 01:19:00.000 128 21195.26 32.35 42837.79 47794.64 2014-05-08 01:19:01.000 128 21195.23 32.36 42837.78 47794.66 2014-05-08 01:19:02.000 128 21195.21 32.38 42837.79 47794.61 2014-05-08 01:19:03.000 128 21195.23 32.41 42837.79 47794.63 2014-05-08 01:19:04.000 128 21195.21 32.43 42837.79 47794.60 2014-05-08 01:19:05.000 128 21195.20 32.49 42837.81 47794.60 2014-05-08 01:19:06.000 128 21195.19 32.50 42837.78 47794.56 2014-05-08 01:19:07.000 128 21195.21 32.48 42837.74 47794.55 2014-05-08 01:19:08.000 128 21195.16 32.52 42837.74 47794.59 2014-05-08 01:19:09.000 128 21195.15 32.57 42837.74 47794.55 2014-05-08 01:19:10.000 128 21195.14 32.59 42837.71 47794.51 2014-05-08 01:19:11.000 128 21195.16 32.60 42837.72 47794.50 2014-05-08 01:19:12.000 128 21195.15 32.58 42837.71 47794.48 2014-05-08 01:19:13.000 128 21195.12 32.57 42837.68 47794.47 2014-05-08 01:19:14.000 128 21195.13 32.58 42837.69 47794.45 2014-05-08 01:19:15.000 128 21195.13 32.61 42837.69 47794.48 2014-05-08 01:19:16.000 128 21195.15 32.58 42837.71 47794.47 2014-05-08 01:19:17.000 128 21195.15 32.57 42837.71 47794.46 2014-05-08 01:19:18.000 128 21195.14 32.57 42837.74 47794.50 2014-05-08 01:19:19.000 128 21195.15 32.57 42837.74 47794.49 2014-05-08 01:19:20.000 128 21195.16 32.57 42837.74 47794.51 2014-05-08 01:19:21.000 128 21195.18 32.55 42837.74 47794.51 2014-05-08 01:19:22.000 128 21195.19 32.53 42837.78 47794.52 2014-05-08 01:19:23.000 128 21195.18 32.54 42837.76 47794.55 2014-05-08 01:19:24.000 128 21195.14 32.58 42837.74 47794.52 2014-05-08 01:19:25.000 128 21195.15 32.60 42837.74 47794.52 2014-05-08 01:19:26.000 128 21195.17 32.57 42837.75 47794.52 2014-05-08 01:19:27.000 128 21195.17 32.59 42837.78 47794.52 2014-05-08 01:19:28.000 128 21195.16 32.57 42837.75 47794.55 2014-05-08 01:19:29.000 128 21195.17 32.59 42837.74 47794.54 2014-05-08 01:19:30.000 128 21195.17 32.62 42837.76 47794.54 2014-05-08 01:19:31.000 128 21195.19 32.58 42837.74 47794.55 2014-05-08 01:19:32.000 128 21195.17 32.64 42837.76 47794.54 2014-05-08 01:19:33.000 128 21195.16 32.65 42837.76 47794.56 2014-05-08 01:19:34.000 128 21195.16 32.66 42837.78 47794.53 2014-05-08 01:19:35.000 128 21195.19 32.65 42837.79 47794.55 2014-05-08 01:19:36.000 128 21195.22 32.64 42837.78 47794.53 2014-05-08 01:19:37.000 128 21195.21 32.63 42837.76 47794.55 2014-05-08 01:19:38.000 128 21195.20 32.66 42837.79 47794.54 2014-05-08 01:19:39.000 128 21195.20 32.65 42837.78 47794.57 2014-05-08 01:19:40.000 128 21195.17 32.66 42837.81 47794.56 2014-05-08 01:19:41.000 128 21195.17 32.68 42837.82 47794.56 2014-05-08 01:19:42.000 128 21195.16 32.66 42837.79 47794.58 2014-05-08 01:19:43.000 128 21195.13 32.69 42837.81 47794.57 2014-05-08 01:19:44.000 128 21195.14 32.70 42837.75 47794.53 2014-05-08 01:19:45.000 128 21195.13 32.67 42837.76 47794.53 2014-05-08 01:19:46.000 128 21195.15 32.66 42837.78 47794.53 2014-05-08 01:19:47.000 128 21195.13 32.68 42837.78 47794.54 2014-05-08 01:19:48.000 128 21195.11 32.69 42837.78 47794.55 2014-05-08 01:19:49.000 128 21195.10 32.69 42837.76 47794.54 2014-05-08 01:19:50.000 128 21195.11 32.72 42837.76 47794.51 2014-05-08 01:19:51.000 128 21195.12 32.70 42837.75 47794.50 2014-05-08 01:19:52.000 128 21195.09 32.69 42837.74 47794.50 2014-05-08 01:19:53.000 128 21195.07 32.72 42837.74 47794.47 2014-05-08 01:19:54.000 128 21195.07 32.69 42837.74 47794.47 2014-05-08 01:19:55.000 128 21195.08 32.65 42837.76 47794.46 2014-05-08 01:19:56.000 128 21195.09 32.65 42837.78 47794.46 2014-05-08 01:19:57.000 128 21195.08 32.63 42837.75 47794.46 2014-05-08 01:19:58.000 128 21195.09 32.61 42837.75 47794.48 2014-05-08 01:19:59.000 128 21195.08 32.60 42837.76 47794.50 2014-05-08 01:20:00.000 128 21195.06 32.59 42837.72 47794.51 2014-05-08 01:20:01.000 128 21195.06 32.62 42837.78 47794.50 2014-05-08 01:20:02.000 128 21195.04 32.61 42837.81 47794.50 2014-05-08 01:20:03.000 128 21195.03 32.60 42837.81 47794.53 2014-05-08 01:20:04.000 128 21195.03 32.61 42837.79 47794.51 2014-05-08 01:20:05.000 128 21195.00 32.60 42837.79 47794.51 2014-05-08 01:20:06.000 128 21194.97 32.63 42837.81 47794.52 2014-05-08 01:20:07.000 128 21194.97 32.62 42837.81 47794.49 2014-05-08 01:20:08.000 128 21194.95 32.60 42837.82 47794.49 2014-05-08 01:20:09.000 128 21194.97 32.62 42837.81 47794.46 2014-05-08 01:20:10.000 128 21194.95 32.63 42837.82 47794.47 2014-05-08 01:20:11.000 128 21194.94 32.65 42837.82 47794.45 2014-05-08 01:20:12.000 128 21194.95 32.63 42837.81 47794.49 2014-05-08 01:20:13.000 128 21194.93 32.64 42837.82 47794.44 2014-05-08 01:20:14.000 128 21194.96 32.65 42837.78 47794.45 2014-05-08 01:20:15.000 128 21194.93 32.67 42837.78 47794.44 2014-05-08 01:20:16.000 128 21194.91 32.69 42837.75 47794.46 2014-05-08 01:20:17.000 128 21194.94 32.69 42837.79 47794.47 2014-05-08 01:20:18.000 128 21194.94 32.66 42837.76 47794.46 2014-05-08 01:20:19.000 128 21194.96 32.64 42837.78 47794.45 2014-05-08 01:20:20.000 128 21194.97 32.64 42837.79 47794.46 2014-05-08 01:20:21.000 128 21194.95 32.64 42837.79 47794.49 2014-05-08 01:20:22.000 128 21194.92 32.70 42837.81 47794.47 2014-05-08 01:20:23.000 128 21194.86 32.84 42837.74 47794.46 2014-05-08 01:20:24.000 128 21194.82 32.95 42837.67 47794.37 2014-05-08 01:20:25.000 128 21194.78 32.99 42837.61 47794.29 2014-05-08 01:20:26.000 128 21194.78 33.00 42837.56 47794.22 2014-05-08 01:20:27.000 128 21194.80 33.01 42837.51 47794.16 2014-05-08 01:20:28.000 128 21194.80 32.98 42837.49 47794.14 2014-05-08 01:20:29.000 128 21194.77 32.97 42837.47 47794.11 2014-05-08 01:20:30.000 128 21194.79 32.94 42837.46 47794.09 2014-05-08 01:20:31.000 128 21194.80 32.95 42837.50 47794.09 2014-05-08 01:20:32.000 128 21194.78 32.95 42837.46 47794.07 2014-05-08 01:20:33.000 128 21194.76 32.96 42837.43 47794.08 2014-05-08 01:20:34.000 128 21194.75 33.00 42837.43 47794.07 2014-05-08 01:20:35.000 128 21194.78 33.00 42837.43 47794.08 2014-05-08 01:20:36.000 128 21194.77 33.00 42837.42 47794.06 2014-05-08 01:20:37.000 128 21194.75 32.98 42837.42 47794.06 2014-05-08 01:20:38.000 128 21194.77 32.99 42837.43 47794.05 2014-05-08 01:20:39.000 128 21194.77 32.97 42837.44 47794.06 2014-05-08 01:20:40.000 128 21194.73 32.93 42837.46 47794.07 2014-05-08 01:20:41.000 128 21194.73 32.93 42837.46 47794.06 2014-05-08 01:20:42.000 128 21194.69 32.93 42837.50 47794.08 2014-05-08 01:20:43.000 128 21194.67 32.93 42837.53 47794.09 2014-05-08 01:20:44.000 128 21194.63 32.92 42837.51 47794.07 2014-05-08 01:20:45.000 128 21194.59 32.94 42837.50 47794.10 2014-05-08 01:20:46.000 128 21194.63 32.94 42837.51 47794.10 2014-05-08 01:20:47.000 128 21194.64 32.91 42837.56 47794.11 2014-05-08 01:20:48.000 128 21194.64 32.92 42837.54 47794.11 2014-05-08 01:20:49.000 128 21194.62 32.93 42837.56 47794.10 2014-05-08 01:20:50.000 128 21194.61 32.93 42837.53 47794.08 2014-05-08 01:20:51.000 128 21194.61 32.92 42837.51 47794.09 2014-05-08 01:20:52.000 128 21194.65 32.90 42837.53 47794.10 2014-05-08 01:20:53.000 128 21194.66 32.86 42837.57 47794.12 2014-05-08 01:20:54.000 128 21194.69 32.82 42837.57 47794.12 2014-05-08 01:20:55.000 128 21194.69 32.81 42837.57 47794.15 2014-05-08 01:20:56.000 128 21194.71 32.82 42837.60 47794.19 2014-05-08 01:20:57.000 128 21194.73 32.84 42837.61 47794.19 2014-05-08 01:20:58.000 128 21194.75 32.86 42837.60 47794.22 2014-05-08 01:20:59.000 128 21194.75 32.86 42837.60 47794.19 2014-05-08 01:21:00.000 128 21194.78 32.82 42837.60 47794.21 2014-05-08 01:21:01.000 128 21194.81 32.82 42837.64 47794.22 2014-05-08 01:21:02.000 128 21194.83 32.80 42837.64 47794.25 2014-05-08 01:21:03.000 128 21194.84 32.79 42837.65 47794.26 2014-05-08 01:21:04.000 128 21194.84 32.78 42837.64 47794.27 2014-05-08 01:21:05.000 128 21194.83 32.78 42837.64 47794.30 2014-05-08 01:21:06.000 128 21194.87 32.75 42837.65 47794.33 2014-05-08 01:21:07.000 128 21194.93 32.71 42837.71 47794.35 2014-05-08 01:21:08.000 128 21194.97 32.70 42837.71 47794.39 2014-05-08 01:21:09.000 128 21194.98 32.73 42837.71 47794.41 2014-05-08 01:21:10.000 128 21194.96 32.77 42837.71 47794.42 2014-05-08 01:21:11.000 128 21194.95 32.76 42837.71 47794.42 2014-05-08 01:21:12.000 128 21194.96 32.78 42837.72 47794.40 2014-05-08 01:21:13.000 128 21194.96 32.76 42837.71 47794.39 2014-05-08 01:21:14.000 128 21194.95 32.78 42837.69 47794.39 2014-05-08 01:21:15.000 128 21194.96 32.74 42837.67 47794.39 2014-05-08 01:21:16.000 128 21194.95 32.73 42837.71 47794.37 2014-05-08 01:21:17.000 128 21194.92 32.75 42837.68 47794.40 2014-05-08 01:21:18.000 128 21194.93 32.71 42837.71 47794.40 2014-05-08 01:21:19.000 128 21194.92 32.71 42837.71 47794.40 2014-05-08 01:21:20.000 128 21194.92 32.71 42837.71 47794.38 2014-05-08 01:21:21.000 128 21194.92 32.72 42837.71 47794.41 2014-05-08 01:21:22.000 128 21194.91 32.74 42837.71 47794.40 2014-05-08 01:21:23.000 128 21194.92 32.73 42837.75 47794.38 2014-05-08 01:21:24.000 128 21194.92 32.75 42837.76 47794.39 2014-05-08 01:21:25.000 128 21194.92 32.72 42837.74 47794.39 2014-05-08 01:21:26.000 128 21194.90 32.71 42837.75 47794.41 2014-05-08 01:21:27.000 128 21194.88 32.71 42837.74 47794.39 2014-05-08 01:21:28.000 128 21194.87 32.67 42837.74 47794.40 2014-05-08 01:21:29.000 128 21194.92 32.65 42837.75 47794.40 2014-05-08 01:21:30.000 128 21194.93 32.65 42837.76 47794.44 2014-05-08 01:21:31.000 128 21194.94 32.68 42837.76 47794.41 2014-05-08 01:21:32.000 128 21194.96 32.68 42837.79 47794.41 2014-05-08 01:21:33.000 128 21194.98 32.65 42837.79 47794.42 2014-05-08 01:21:34.000 128 21194.96 32.63 42837.76 47794.44 2014-05-08 01:21:35.000 128 21194.96 32.64 42837.74 47794.45 2014-05-08 01:21:36.000 128 21194.94 32.61 42837.76 47794.44 2014-05-08 01:21:37.000 128 21194.94 32.62 42837.79 47794.46 2014-05-08 01:21:38.000 128 21194.97 32.64 42837.78 47794.45 2014-05-08 01:21:39.000 128 21194.95 32.64 42837.76 47794.46 2014-05-08 01:21:40.000 128 21194.95 32.66 42837.78 47794.45 2014-05-08 01:21:41.000 128 21194.94 32.67 42837.76 47794.42 2014-05-08 01:21:42.000 128 21194.94 32.65 42837.74 47794.42 2014-05-08 01:21:43.000 128 21194.94 32.63 42837.72 47794.40 2014-05-08 01:21:44.000 128 21194.94 32.65 42837.69 47794.38 2014-05-08 01:21:45.000 128 21194.92 32.65 42837.74 47794.40 2014-05-08 01:21:46.000 128 21194.94 32.65 42837.72 47794.38 2014-05-08 01:21:47.000 128 21194.95 32.63 42837.74 47794.39 2014-05-08 01:21:48.000 128 21194.92 32.65 42837.72 47794.41 2014-05-08 01:21:49.000 128 21194.93 32.68 42837.69 47794.39 2014-05-08 01:21:50.000 128 21194.92 32.68 42837.68 47794.35 2014-05-08 01:21:51.000 128 21194.89 32.66 42837.68 47794.35 2014-05-08 01:21:52.000 128 21194.90 32.65 42837.67 47794.36 2014-05-08 01:21:53.000 128 21194.91 32.64 42837.68 47794.34 2014-05-08 01:21:54.000 128 21194.91 32.61 42837.69 47794.34 2014-05-08 01:21:55.000 128 21194.92 32.60 42837.67 47794.33 2014-05-08 01:21:56.000 128 21194.92 32.63 42837.65 47794.35 2014-05-08 01:21:57.000 128 21194.93 32.62 42837.69 47794.34 2014-05-08 01:21:58.000 128 21194.94 32.61 42837.67 47794.34 2014-05-08 01:21:59.000 128 21194.94 32.61 42837.64 47794.35 2014-05-08 01:22:00.000 128 21194.94 32.59 42837.67 47794.34 2014-05-08 01:22:01.000 128 21194.97 32.58 42837.64 47794.31 2014-05-08 01:22:02.000 128 21194.96 32.57 42837.67 47794.34 2014-05-08 01:22:03.000 128 21194.96 32.58 42837.65 47794.33 2014-05-08 01:22:04.000 128 21194.95 32.55 42837.64 47794.32 2014-05-08 01:22:05.000 128 21194.95 32.52 42837.67 47794.33 2014-05-08 01:22:06.000 128 21194.95 32.47 42837.67 47794.35 2014-05-08 01:22:07.000 128 21194.97 32.42 42837.68 47794.35 2014-05-08 01:22:08.000 128 21195.00 32.38 42837.71 47794.37 2014-05-08 01:22:09.000 128 21194.99 32.35 42837.74 47794.40 2014-05-08 01:22:10.000 128 21195.02 32.31 42837.76 47794.45 2014-05-08 01:22:11.000 128 21195.01 32.28 42837.81 47794.46 2014-05-08 01:22:12.000 128 21195.02 32.23 42837.83 47794.50 2014-05-08 01:22:13.000 128 21195.05 32.22 42837.89 47794.51 2014-05-08 01:22:14.000 128 21195.04 32.21 42837.92 47794.56 2014-05-08 01:22:15.000 128 21195.06 32.18 42837.92 47794.57 2014-05-08 01:22:16.000 128 21195.04 32.19 42837.92 47794.60 2014-05-08 01:22:17.000 128 21194.99 32.20 42837.93 47794.61 2014-05-08 01:22:18.000 128 21194.96 32.21 42837.90 47794.61 2014-05-08 01:22:19.000 128 21194.97 32.19 42837.92 47794.59 2014-05-08 01:22:20.000 128 21194.99 32.16 42837.92 47794.56 2014-05-08 01:22:21.000 128 21194.99 32.16 42837.89 47794.60 2014-05-08 01:22:22.000 128 21194.97 32.17 42837.90 47794.58 2014-05-08 01:22:23.000 128 21194.94 32.15 42837.93 47794.57 2014-05-08 01:22:24.000 128 21194.95 32.14 42837.92 47794.57 2014-05-08 01:22:25.000 128 21194.97 32.10 42837.92 47794.59 2014-05-08 01:22:26.000 128 21195.00 32.10 42837.92 47794.57 2014-05-08 01:22:27.000 128 21195.00 32.10 42837.92 47794.59 2014-05-08 01:22:28.000 128 21195.02 32.05 42837.90 47794.60 2014-05-08 01:22:29.000 128 21195.03 32.06 42837.93 47794.59 2014-05-08 01:22:30.000 128 21195.01 32.06 42837.94 47794.60 2014-05-08 01:22:31.000 128 21195.02 32.08 42837.92 47794.60 2014-05-08 01:22:32.000 128 21195.01 32.09 42837.90 47794.58 2014-05-08 01:22:33.000 128 21194.99 32.09 42837.89 47794.58 2014-05-08 01:22:34.000 128 21195.00 32.11 42837.89 47794.58 2014-05-08 01:22:35.000 128 21195.01 32.09 42837.92 47794.59 2014-05-08 01:22:36.000 128 21195.00 32.10 42837.92 47794.55 2014-05-08 01:22:37.000 128 21195.00 32.09 42837.89 47794.57 2014-05-08 01:22:38.000 128 21195.00 32.09 42837.90 47794.56 2014-05-08 01:22:39.000 128 21194.97 32.11 42837.89 47794.55 2014-05-08 01:22:40.000 128 21194.98 32.11 42837.86 47794.56 2014-05-08 01:22:41.000 128 21194.98 32.12 42837.85 47794.54 2014-05-08 01:22:42.000 128 21194.99 32.11 42837.85 47794.55 2014-05-08 01:22:43.000 128 21195.00 32.09 42837.89 47794.54 2014-05-08 01:22:44.000 128 21195.02 32.08 42837.89 47794.54 2014-05-08 01:22:45.000 128 21195.03 32.09 42837.90 47794.55 2014-05-08 01:22:46.000 128 21195.05 32.10 42837.92 47794.53 2014-05-08 01:22:47.000 128 21195.08 32.10 42837.89 47794.56 2014-05-08 01:22:48.000 128 21195.09 32.09 42837.86 47794.57 2014-05-08 01:22:49.000 128 21195.10 32.11 42837.85 47794.57 2014-05-08 01:22:50.000 128 21195.08 32.11 42837.88 47794.57 2014-05-08 01:22:51.000 128 21195.10 32.13 42837.88 47794.55 2014-05-08 01:22:52.000 128 21195.12 32.14 42837.85 47794.57 2014-05-08 01:22:53.000 128 21195.11 32.15 42837.85 47794.55 2014-05-08 01:22:54.000 128 21195.10 32.13 42837.83 47794.56 2014-05-08 01:22:55.000 128 21195.07 32.15 42837.85 47794.57 2014-05-08 01:22:56.000 128 21195.07 32.15 42837.85 47794.58 2014-05-08 01:22:57.000 128 21195.09 32.13 42837.89 47794.57 2014-05-08 01:22:58.000 128 21195.09 32.12 42837.89 47794.56 2014-05-08 01:22:59.000 128 21195.10 32.12 42837.85 47794.60 2014-05-08 01:23:00.000 128 21195.15 32.15 42837.83 47794.60 2014-05-08 01:23:01.000 128 21195.19 32.18 42837.85 47794.62 2014-05-08 01:23:02.000 128 21195.22 32.17 42837.79 47794.59 2014-05-08 01:23:03.000 128 21195.28 32.18 42837.79 47794.61 2014-05-08 01:23:04.000 128 21195.30 32.22 42837.78 47794.59 2014-05-08 01:23:05.000 128 21195.33 32.23 42837.76 47794.62 2014-05-08 01:23:06.000 128 21195.37 32.24 42837.76 47794.62 2014-05-08 01:23:07.000 128 21195.37 32.25 42837.74 47794.62 2014-05-08 01:23:08.000 128 21195.42 32.24 42837.69 47794.62 2014-05-08 01:23:09.000 128 21195.41 32.23 42837.67 47794.59 2014-05-08 01:23:10.000 128 21195.45 32.22 42837.68 47794.61 2014-05-08 01:23:11.000 128 21195.47 32.25 42837.67 47794.60 2014-05-08 01:23:12.000 128 21195.46 32.25 42837.65 47794.62 2014-05-08 01:23:13.000 128 21195.48 32.27 42837.67 47794.59 2014-05-08 01:23:14.000 128 21195.47 32.27 42837.65 47794.60 2014-05-08 01:23:15.000 128 21195.46 32.27 42837.64 47794.59 2014-05-08 01:23:16.000 128 21195.46 32.23 42837.65 47794.62 2014-05-08 01:23:17.000 128 21195.41 32.21 42837.67 47794.56 2014-05-08 01:23:18.000 128 21195.41 32.22 42837.71 47794.61 2014-05-08 01:23:19.000 128 21195.42 32.21 42837.71 47794.62 2014-05-08 01:23:20.000 128 21195.46 32.22 42837.75 47794.61 2014-05-08 01:23:21.000 128 21195.48 32.20 42837.78 47794.65 2014-05-08 01:23:22.000 128 21195.49 32.23 42837.74 47794.65 2014-05-08 01:23:23.000 128 21195.47 32.23 42837.76 47794.65 2014-05-08 01:23:24.000 128 21195.48 32.24 42837.76 47794.64 2014-05-08 01:23:25.000 128 21195.48 32.25 42837.78 47794.68 2014-05-08 01:23:26.000 128 21195.49 32.27 42837.76 47794.69 2014-05-08 01:23:27.000 128 21195.49 32.29 42837.75 47794.66 2014-05-08 01:23:28.000 128 21195.48 32.27 42837.78 47794.71 2014-05-08 01:23:29.000 128 21195.48 32.27 42837.79 47794.70 2014-05-08 01:23:30.000 128 21195.49 32.27 42837.75 47794.69 2014-05-08 01:23:31.000 128 21195.53 32.27 42837.74 47794.68 2014-05-08 01:23:32.000 128 21195.54 32.28 42837.78 47794.71 2014-05-08 01:23:33.000 128 21195.55 32.26 42837.78 47794.72 2014-05-08 01:23:34.000 128 21195.56 32.26 42837.79 47794.71 2014-05-08 01:23:35.000 128 21195.58 32.26 42837.79 47794.70 2014-05-08 01:23:36.000 128 21195.62 32.26 42837.78 47794.74 2014-05-08 01:23:37.000 128 21195.60 32.26 42837.78 47794.75 2014-05-08 01:23:38.000 128 21195.60 32.23 42837.79 47794.75 2014-05-08 01:23:39.000 128 21195.62 32.26 42837.79 47794.74 2014-05-08 01:23:40.000 128 21195.63 32.27 42837.82 47794.75 2014-05-08 01:23:41.000 128 21195.62 32.26 42837.79 47794.75 2014-05-08 01:23:42.000 128 21195.62 32.23 42837.82 47794.78 2014-05-08 01:23:43.000 128 21195.63 32.24 42837.81 47794.76 2014-05-08 01:23:44.000 128 21195.64 32.25 42837.79 47794.79 2014-05-08 01:23:45.000 128 21195.65 32.24 42837.82 47794.77 2014-05-08 01:23:46.000 128 21195.65 32.23 42837.82 47794.78 2014-05-08 01:23:47.000 128 21195.64 32.23 42837.82 47794.78 2014-05-08 01:23:48.000 128 21195.65 32.19 42837.82 47794.78 2014-05-08 01:23:49.000 128 21195.65 32.20 42837.85 47794.79 2014-05-08 01:23:50.000 128 21195.66 32.21 42837.82 47794.79 2014-05-08 01:23:51.000 128 21195.66 32.23 42837.85 47794.78 2014-05-08 01:23:52.000 128 21195.67 32.24 42837.82 47794.80 2014-05-08 01:23:53.000 128 21195.67 32.27 42837.79 47794.78 2014-05-08 01:23:54.000 128 21195.70 32.29 42837.75 47794.79 2014-05-08 01:23:55.000 128 21195.67 32.31 42837.74 47794.78 2014-05-08 01:23:56.000 128 21195.68 32.32 42837.72 47794.76 2014-05-08 01:23:57.000 128 21195.73 32.29 42837.72 47794.74 2014-05-08 01:23:58.000 128 21195.72 32.28 42837.71 47794.72 2014-05-08 01:23:59.000 128 21195.76 32.30 42837.71 47794.72 2014-05-08 01:24:00.000 128 21195.78 32.28 42837.69 47794.70 2014-05-08 01:24:01.000 128 21195.77 32.26 42837.67 47794.70 2014-05-08 01:24:02.000 128 21195.80 32.27 42837.62 47794.72 2014-05-08 01:24:03.000 128 21195.80 32.24 42837.64 47794.69 2014-05-08 01:24:04.000 128 21195.80 32.20 42837.65 47794.72 2014-05-08 01:24:05.000 128 21195.78 32.17 42837.67 47794.70 2014-05-08 01:24:06.000 128 21195.77 32.15 42837.69 47794.72 2014-05-08 01:24:07.000 128 21195.78 32.14 42837.69 47794.71 2014-05-08 01:24:08.000 128 21195.75 32.15 42837.71 47794.73 2014-05-08 01:24:09.000 128 21195.75 32.13 42837.72 47794.74 2014-05-08 01:24:10.000 128 21195.75 32.14 42837.78 47794.78 2014-05-08 01:24:11.000 128 21195.73 32.17 42837.75 47794.77 2014-05-08 01:24:12.000 128 21195.78 32.16 42837.72 47794.75 2014-05-08 01:24:13.000 128 21195.77 32.14 42837.74 47794.77 2014-05-08 01:24:14.000 128 21195.74 32.14 42837.71 47794.75 2014-05-08 01:24:15.000 128 21195.78 32.13 42837.69 47794.73 2014-05-08 01:24:16.000 128 21195.77 32.11 42837.72 47794.77 2014-05-08 01:24:17.000 128 21195.76 32.09 42837.71 47794.74 2014-05-08 01:24:18.000 128 21195.77 32.08 42837.69 47794.76 2014-05-08 01:24:19.000 128 21195.77 32.07 42837.71 47794.76 2014-05-08 01:24:20.000 128 21195.78 32.05 42837.74 47794.75 2014-05-08 01:24:21.000 128 21195.77 32.03 42837.72 47794.76 2014-05-08 01:24:22.000 128 21195.79 32.04 42837.71 47794.78 2014-05-08 01:24:23.000 128 21195.80 32.03 42837.72 47794.78 2014-05-08 01:24:24.000 128 21195.82 32.00 42837.71 47794.76 2014-05-08 01:24:25.000 128 21195.80 32.00 42837.71 47794.77 2014-05-08 01:24:26.000 128 21195.83 31.98 42837.75 47794.76 2014-05-08 01:24:27.000 128 21195.82 31.95 42837.71 47794.78 2014-05-08 01:24:28.000 128 21195.81 31.96 42837.74 47794.79 2014-05-08 01:24:29.000 128 21195.83 31.91 42837.75 47794.79 2014-05-08 01:24:30.000 128 21195.86 31.88 42837.76 47794.81 2014-05-08 01:24:31.000 128 21195.88 31.88 42837.78 47794.81 2014-05-08 01:24:32.000 128 21195.88 31.88 42837.78 47794.82 2014-05-08 01:24:33.000 128 21195.88 31.88 42837.79 47794.83 2014-05-08 01:24:34.000 128 21195.91 31.82 42837.78 47794.82 2014-05-08 01:24:35.000 128 21195.89 31.82 42837.79 47794.84 2014-05-08 01:24:36.000 128 21195.90 31.81 42837.79 47794.86 2014-05-08 01:24:37.000 128 21195.88 31.78 42837.78 47794.85 2014-05-08 01:24:38.000 128 21195.91 31.76 42837.74 47794.84 2014-05-08 01:24:39.000 128 21195.91 31.75 42837.74 47794.84 2014-05-08 01:24:40.000 128 21195.89 31.75 42837.75 47794.87 2014-05-08 01:24:41.000 128 21195.90 31.74 42837.75 47794.85 2014-05-08 01:24:42.000 128 21195.96 31.71 42837.76 47794.89 2014-05-08 01:24:43.000 128 21195.98 31.71 42837.75 47794.87 2014-05-08 01:24:44.000 128 21195.99 31.69 42837.78 47794.90 2014-05-08 01:24:45.000 128 21195.98 31.69 42837.76 47794.90 2014-05-08 01:24:46.000 128 21195.97 31.67 42837.74 47794.88 2014-05-08 01:24:47.000 128 21195.99 31.65 42837.74 47794.91 2014-05-08 01:24:48.000 128 21196.00 31.63 42837.75 47794.91 2014-05-08 01:24:49.000 128 21196.01 31.60 42837.78 47794.90 2014-05-08 01:24:50.000 128 21196.03 31.56 42837.76 47794.93 2014-05-08 01:24:51.000 128 21196.04 31.54 42837.76 47794.93 2014-05-08 01:24:52.000 128 21196.03 31.49 42837.78 47794.96 2014-05-08 01:24:53.000 128 21196.03 31.50 42837.81 47794.94 2014-05-08 01:24:54.000 128 21196.04 31.48 42837.85 47794.95 2014-05-08 01:24:55.000 128 21196.03 31.48 42837.83 47794.97 2014-05-08 01:24:56.000 128 21196.04 31.43 42837.82 47794.98 2014-05-08 01:24:57.000 128 21196.03 31.42 42837.83 47795.01 2014-05-08 01:24:58.000 128 21196.06 31.40 42837.85 47795.00 2014-05-08 01:24:59.000 128 21196.08 31.40 42837.85 47795.02 2014-05-08 01:25:00.000 128 21196.10 31.36 42837.88 47794.98 2014-05-08 01:25:01.000 128 21196.13 31.29 42837.89 47795.03 2014-05-08 01:25:02.000 128 21196.15 31.22 42837.89 47795.05 2014-05-08 01:25:03.000 128 21196.17 31.15 42837.94 47795.10 2014-05-08 01:25:04.000 128 21196.16 31.11 42837.96 47795.17 2014-05-08 01:25:05.000 128 21196.14 31.09 42838.00 47795.18 2014-05-08 01:25:06.000 128 21196.18 31.07 42838.06 47795.19 2014-05-08 01:25:07.000 128 21196.17 31.05 42838.04 47795.21 2014-05-08 01:25:08.000 128 21196.17 31.05 42838.04 47795.23 2014-05-08 01:25:09.000 128 21196.19 31.02 42838.07 47795.25 2014-05-08 01:25:10.000 128 21196.19 31.00 42838.08 47795.24 2014-05-08 01:25:11.000 128 21196.18 30.98 42838.10 47795.27 2014-05-08 01:25:12.000 128 21196.18 30.97 42838.08 47795.26 2014-05-08 01:25:13.000 128 21196.19 30.91 42838.10 47795.27 2014-05-08 01:25:14.000 128 21196.17 30.92 42838.10 47795.27 2014-05-08 01:25:15.000 128 21196.17 30.91 42838.10 47795.29 2014-05-08 01:25:16.000 128 21196.17 30.89 42838.10 47795.29 2014-05-08 01:25:17.000 128 21196.19 30.87 42838.11 47795.30 2014-05-08 01:25:18.000 128 21196.20 30.85 42838.11 47795.28 2014-05-08 01:25:19.000 128 21196.21 30.85 42838.11 47795.27 2014-05-08 01:25:20.000 128 21196.19 30.83 42838.11 47795.27 2014-05-08 01:25:21.000 128 21196.17 30.82 42838.11 47795.28 2014-05-08 01:25:22.000 128 21196.20 30.79 42838.10 47795.27 2014-05-08 01:25:23.000 128 21196.19 30.78 42838.08 47795.29 2014-05-08 01:25:24.000 128 21196.19 30.77 42838.12 47795.31 2014-05-08 01:25:25.000 128 21196.18 30.77 42838.10 47795.27 2014-05-08 01:25:26.000 128 21196.17 30.74 42838.10 47795.31 2014-05-08 01:25:27.000 128 21196.17 30.73 42838.11 47795.30 2014-05-08 01:25:28.000 128 21196.18 30.74 42838.10 47795.29 2014-05-08 01:25:29.000 128 21196.20 30.71 42838.08 47795.31 2014-05-08 01:25:30.000 128 21196.19 30.71 42838.10 47795.32 2014-05-08 01:25:31.000 128 21196.18 30.69 42838.10 47795.31 2014-05-08 01:25:32.000 128 21196.21 30.66 42838.12 47795.33 2014-05-08 01:25:33.000 128 21196.23 30.67 42838.10 47795.30 2014-05-08 01:25:34.000 128 21196.24 30.65 42838.10 47795.33 2014-05-08 01:25:35.000 128 21196.26 30.64 42838.08 47795.33 2014-05-08 01:25:36.000 128 21196.28 30.61 42838.11 47795.34 2014-05-08 01:25:37.000 128 21196.29 30.55 42838.15 47795.35 2014-05-08 01:25:38.000 128 21196.33 30.53 42838.14 47795.41 2014-05-08 01:25:39.000 128 21196.33 30.54 42838.15 47795.42 2014-05-08 01:25:40.000 128 21196.36 30.51 42838.17 47795.42 2014-05-08 01:25:41.000 128 21196.35 30.55 42838.18 47795.44 2014-05-08 01:25:42.000 128 21196.37 30.53 42838.14 47795.45 2014-05-08 01:25:43.000 128 21196.40 30.50 42838.14 47795.47 2014-05-08 01:25:44.000 128 21196.42 30.51 42838.18 47795.49 2014-05-08 01:25:45.000 128 21196.45 30.51 42838.19 47795.48 2014-05-08 01:25:46.000 128 21196.45 30.49 42838.19 47795.51 2014-05-08 01:25:47.000 128 21196.47 30.51 42838.21 47795.53 2014-05-08 01:25:48.000 128 21196.50 30.52 42838.21 47795.54 2014-05-08 01:25:49.000 128 21196.52 30.50 42838.21 47795.55 2014-05-08 01:25:50.000 128 21196.53 30.51 42838.22 47795.55 2014-05-08 01:25:51.000 128 21196.53 30.52 42838.21 47795.55 2014-05-08 01:25:52.000 128 21196.58 30.51 42838.19 47795.56 2014-05-08 01:25:53.000 128 21196.57 30.54 42838.14 47795.55 2014-05-08 01:25:54.000 128 21196.58 30.54 42838.14 47795.55 2014-05-08 01:25:55.000 128 21196.60 30.53 42838.17 47795.57 2014-05-08 01:25:56.000 128 21196.64 30.52 42838.17 47795.55 2014-05-08 01:25:57.000 128 21196.63 30.54 42838.14 47795.56 2014-05-08 01:25:58.000 128 21196.65 30.54 42838.11 47795.54 2014-05-08 01:25:59.000 128 21196.67 30.53 42838.11 47795.57 2014-05-08 01:26:00.000 128 21196.69 30.55 42838.10 47795.56 2014-05-08 01:26:01.000 128 21196.74 30.55 42838.10 47795.53 2014-05-08 01:26:02.000 128 21196.75 30.54 42838.08 47795.54 2014-05-08 01:26:03.000 128 21196.76 30.54 42838.06 47795.55 2014-05-08 01:26:04.000 128 21196.71 30.58 42838.04 47795.50 2014-05-08 01:26:05.000 128 21196.73 30.58 42838.03 47795.50 2014-05-08 01:26:06.000 128 21196.77 30.55 42838.04 47795.51 2014-05-08 01:26:07.000 128 21196.76 30.54 42838.04 47795.50 2014-05-08 01:26:08.000 128 21196.77 30.52 42838.07 47795.51 2014-05-08 01:26:09.000 128 21196.80 30.48 42838.04 47795.53 2014-05-08 01:26:10.000 128 21196.82 30.44 42838.07 47795.51 2014-05-08 01:26:11.000 128 21196.82 30.43 42838.03 47795.52 2014-05-08 01:26:12.000 128 21196.81 30.45 42838.03 47795.54 2014-05-08 01:26:13.000 128 21196.80 30.41 42838.04 47795.54 2014-05-08 01:26:14.000 128 21196.81 30.37 42838.06 47795.55 2014-05-08 01:26:15.000 128 21196.83 30.37 42838.07 47795.58 2014-05-08 01:26:16.000 128 21196.85 30.36 42838.10 47795.59 2014-05-08 01:26:17.000 128 21196.85 30.37 42838.14 47795.61 2014-05-08 01:26:18.000 128 21196.85 30.39 42838.12 47795.62 2014-05-08 01:26:19.000 128 21196.88 30.40 42838.14 47795.61 2014-05-08 01:26:20.000 128 21196.89 30.43 42838.12 47795.62 2014-05-08 01:26:21.000 128 21196.89 30.40 42838.14 47795.63 2014-05-08 01:26:22.000 128 21196.90 30.39 42838.10 47795.62 2014-05-08 01:26:23.000 128 21196.94 30.40 42838.10 47795.65 2014-05-08 01:26:24.000 128 21196.95 30.37 42838.11 47795.61 2014-05-08 01:26:25.000 128 21196.93 30.35 42838.07 47795.64 2014-05-08 01:26:26.000 128 21196.93 30.36 42838.07 47795.63 2014-05-08 01:26:27.000 128 21196.93 30.35 42838.08 47795.63 2014-05-08 01:26:28.000 128 21196.93 30.33 42838.10 47795.65 2014-05-08 01:26:29.000 128 21196.94 30.32 42838.07 47795.66 2014-05-08 01:26:30.000 128 21196.99 30.31 42838.10 47795.64 2014-05-08 01:26:31.000 128 21196.97 30.30 42838.11 47795.64 2014-05-08 01:26:32.000 128 21197.00 30.28 42838.12 47795.68 2014-05-08 01:26:33.000 128 21197.00 30.27 42838.14 47795.65 2014-05-08 01:26:34.000 128 21197.02 30.25 42838.12 47795.69 2014-05-08 01:26:35.000 128 21197.02 30.22 42838.17 47795.68 2014-05-08 01:26:36.000 128 21197.02 30.21 42838.17 47795.71 2014-05-08 01:26:37.000 128 21197.03 30.22 42838.15 47795.72 2014-05-08 01:26:38.000 128 21197.06 30.23 42838.17 47795.73 2014-05-08 01:26:39.000 128 21197.03 30.24 42838.18 47795.72 2014-05-08 01:26:40.000 128 21197.01 30.24 42838.14 47795.72 2014-05-08 01:26:41.000 128 21196.99 30.22 42838.18 47795.72 2014-05-08 01:26:42.000 128 21197.00 30.18 42838.15 47795.70 2014-05-08 01:26:43.000 128 21197.00 30.15 42838.19 47795.72 2014-05-08 01:26:44.000 128 21196.98 30.13 42838.25 47795.72 2014-05-08 01:26:45.000 128 21196.97 30.10 42838.24 47795.75 2014-05-08 01:26:46.000 128 21196.96 30.08 42838.24 47795.76 2014-05-08 01:26:47.000 128 21196.99 30.07 42838.26 47795.79 2014-05-08 01:26:48.000 128 21196.99 30.05 42838.28 47795.79 2014-05-08 01:26:49.000 128 21196.98 30.04 42838.31 47795.80 2014-05-08 01:26:50.000 128 21196.98 30.05 42838.29 47795.81 2014-05-08 01:26:51.000 128 21196.97 30.04 42838.32 47795.83 2014-05-08 01:26:52.000 128 21196.98 30.04 42838.35 47795.83 2014-05-08 01:26:53.000 128 21197.00 30.02 42838.35 47795.85 2014-05-08 01:26:54.000 128 21197.02 30.01 42838.35 47795.84 2014-05-08 01:26:55.000 128 21196.99 30.00 42838.35 47795.84 2014-05-08 01:26:56.000 128 21197.02 30.02 42838.32 47795.85 2014-05-08 01:26:57.000 128 21197.03 30.04 42838.32 47795.86 2014-05-08 01:26:58.000 128 21197.01 30.07 42838.29 47795.81 2014-05-08 01:26:59.000 128 21197.03 30.12 42838.31 47795.83 2014-05-08 01:27:00.000 128 21197.02 30.15 42838.26 47795.78 2014-05-08 01:27:01.000 128 21197.02 30.18 42838.21 47795.74 2014-05-08 01:27:02.000 128 21197.00 30.17 42838.15 47795.69 2014-05-08 01:27:03.000 128 21196.94 30.11 42838.18 47795.70 2014-05-08 01:27:04.000 128 21196.92 30.04 42838.15 47795.66 2014-05-08 01:27:05.000 128 21196.94 30.02 42838.19 47795.67 2014-05-08 01:27:06.000 128 21196.94 30.03 42838.19 47795.68 2014-05-08 01:27:07.000 128 21196.92 30.04 42838.19 47795.71 2014-05-08 01:27:08.000 128 21196.90 30.06 42838.21 47795.69 2014-05-08 01:27:09.000 128 21196.91 30.06 42838.21 47795.70 2014-05-08 01:27:10.000 128 21196.90 30.07 42838.18 47795.66 2014-05-08 01:27:11.000 128 21196.85 30.06 42838.15 47795.68 2014-05-08 01:27:12.000 128 21196.84 30.04 42838.14 47795.65 2014-05-08 01:27:13.000 128 21196.85 30.04 42838.17 47795.63 2014-05-08 01:27:14.000 128 21196.86 30.04 42838.15 47795.65 2014-05-08 01:27:15.000 128 21196.88 30.01 42838.15 47795.64 2014-05-08 01:27:16.000 128 21196.89 30.00 42838.15 47795.68 2014-05-08 01:27:17.000 128 21196.89 29.99 42838.14 47795.66 2014-05-08 01:27:18.000 128 21196.89 30.00 42838.17 47795.68 2014-05-08 01:27:19.000 128 21196.91 30.00 42838.17 47795.65 2014-05-08 01:27:20.000 128 21196.90 29.99 42838.17 47795.66 2014-05-08 01:27:21.000 128 21196.87 30.01 42838.17 47795.67 2014-05-08 01:27:22.000 128 21196.88 30.01 42838.17 47795.68 2014-05-08 01:27:23.000 128 21196.90 30.01 42838.21 47795.67 2014-05-08 01:27:24.000 128 21196.90 29.98 42838.19 47795.68 2014-05-08 01:27:25.000 128 21196.87 29.98 42838.18 47795.66 2014-05-08 01:27:26.000 128 21196.87 29.98 42838.17 47795.68 2014-05-08 01:27:27.000 128 21196.89 29.95 42838.19 47795.67 2014-05-08 01:27:28.000 128 21196.89 29.95 42838.19 47795.67 2014-05-08 01:27:29.000 128 21196.85 29.93 42838.17 47795.66 2014-05-08 01:27:30.000 128 21196.88 29.93 42838.19 47795.69 2014-05-08 01:27:31.000 128 21196.91 29.89 42838.21 47795.69 2014-05-08 01:27:32.000 128 21196.91 29.88 42838.24 47795.69 2014-05-08 01:27:33.000 128 21196.89 29.91 42838.25 47795.71 2014-05-08 01:27:34.000 128 21196.89 29.87 42838.26 47795.73 2014-05-08 01:27:35.000 128 21196.89 29.87 42838.21 47795.71 2014-05-08 01:27:36.000 128 21196.89 29.88 42838.21 47795.71 2014-05-08 01:27:37.000 128 21196.87 29.87 42838.22 47795.74 2014-05-08 01:27:38.000 128 21196.90 29.88 42838.25 47795.70 2014-05-08 01:27:39.000 128 21196.89 29.89 42838.25 47795.72 2014-05-08 01:27:40.000 128 21196.88 29.86 42838.28 47795.72 2014-05-08 01:27:41.000 128 21196.87 29.86 42838.28 47795.71 2014-05-08 01:27:42.000 128 21196.88 29.84 42838.25 47795.71 2014-05-08 01:27:43.000 128 21196.88 29.81 42838.24 47795.72 2014-05-08 01:27:44.000 128 21196.91 29.79 42838.24 47795.73 2014-05-08 01:27:45.000 128 21196.94 29.80 42838.25 47795.75 2014-05-08 01:27:46.000 128 21196.90 29.79 42838.24 47795.73 2014-05-08 01:27:47.000 128 21196.93 29.76 42838.26 47795.74 2014-05-08 01:27:48.000 128 21196.91 29.78 42838.24 47795.75 2014-05-08 01:27:49.000 128 21196.89 29.73 42838.24 47795.71 2014-05-08 01:27:50.000 128 21196.91 29.73 42838.24 47795.75 2014-05-08 01:27:51.000 128 21196.90 29.73 42838.22 47795.74 2014-05-08 01:27:52.000 128 21196.88 29.71 42838.25 47795.75 2014-05-08 01:27:53.000 128 21196.87 29.70 42838.26 47795.76 2014-05-08 01:27:54.000 128 21196.87 29.68 42838.25 47795.74 2014-05-08 01:27:55.000 128 21196.88 29.71 42838.24 47795.75 2014-05-08 01:27:56.000 128 21196.92 29.70 42838.26 47795.73 2014-05-08 01:27:57.000 128 21196.94 29.71 42838.22 47795.75 2014-05-08 01:27:58.000 128 21196.95 29.68 42838.24 47795.75 2014-05-08 01:27:59.000 128 21196.95 29.70 42838.22 47795.73 2014-05-08 01:28:00.000 128 21196.97 29.68 42838.17 47795.72 2014-05-08 01:28:01.000 128 21196.97 29.67 42838.19 47795.72 2014-05-08 01:28:02.000 128 21197.01 29.66 42838.17 47795.72 2014-05-08 01:28:03.000 128 21197.01 29.66 42838.14 47795.72 2014-05-08 01:28:04.000 128 21197.01 29.65 42838.17 47795.72 2014-05-08 01:28:05.000 128 21196.99 29.63 42838.17 47795.73 2014-05-08 01:28:06.000 128 21197.01 29.62 42838.15 47795.70 2014-05-08 01:28:07.000 128 21197.00 29.61 42838.14 47795.71 2014-05-08 01:28:08.000 128 21197.02 29.59 42838.14 47795.72 2014-05-08 01:28:09.000 128 21197.04 29.57 42838.14 47795.72 2014-05-08 01:28:10.000 128 21197.01 29.58 42838.14 47795.74 2014-05-08 01:28:11.000 128 21197.01 29.57 42838.14 47795.74 2014-05-08 01:28:12.000 128 21197.03 29.53 42838.14 47795.73 2014-05-08 01:28:13.000 128 21197.02 29.51 42838.14 47795.72 2014-05-08 01:28:14.000 128 21197.00 29.50 42838.14 47795.75 2014-05-08 01:28:15.000 128 21197.03 29.48 42838.17 47795.74 2014-05-08 01:28:16.000 128 21197.03 29.48 42838.15 47795.73 2014-05-08 01:28:17.000 128 21197.01 29.46 42838.15 47795.76 2014-05-08 01:28:18.000 128 21197.00 29.45 42838.18 47795.74 2014-05-08 01:28:19.000 128 21197.00 29.45 42838.18 47795.75 2014-05-08 01:28:20.000 128 21196.99 29.44 42838.18 47795.77 2014-05-08 01:28:21.000 128 21196.97 29.44 42838.21 47795.76 2014-05-08 01:28:22.000 128 21196.96 29.43 42838.24 47795.75 2014-05-08 01:28:23.000 128 21196.98 29.42 42838.19 47795.77 2014-05-08 01:28:24.000 128 21196.98 29.42 42838.15 47795.75 2014-05-08 01:28:25.000 128 21196.97 29.40 42838.17 47795.73 2014-05-08 01:28:26.000 128 21197.01 29.41 42838.21 47795.73 2014-05-08 01:28:27.000 128 21197.01 29.42 42838.19 47795.77 2014-05-08 01:28:28.000 128 21196.99 29.37 42838.17 47795.75 2014-05-08 01:28:29.000 128 21197.00 29.37 42838.19 47795.76 2014-05-08 01:28:30.000 128 21197.00 29.38 42838.21 47795.76 2014-05-08 01:28:31.000 128 21196.99 29.38 42838.22 47795.75 2014-05-08 01:28:32.000 128 21196.99 29.37 42838.21 47795.74 2014-05-08 01:28:33.000 128 21196.98 29.38 42838.18 47795.76 2014-05-08 01:28:34.000 128 21196.99 29.36 42838.21 47795.75 2014-05-08 01:28:35.000 128 21197.00 29.33 42838.21 47795.76 2014-05-08 01:28:36.000 128 21197.05 29.34 42838.21 47795.78 2014-05-08 01:28:37.000 128 21197.02 29.32 42838.19 47795.79 2014-05-08 01:28:38.000 128 21197.02 29.32 42838.24 47795.75 2014-05-08 01:28:39.000 128 21197.05 29.30 42838.22 47795.76 2014-05-08 01:28:40.000 128 21197.07 29.25 42838.25 47795.82 2014-05-08 01:28:41.000 128 21197.10 29.25 42838.25 47795.82 2014-05-08 01:28:42.000 128 21197.10 29.23 42838.31 47795.83 2014-05-08 01:28:43.000 128 21197.09 29.23 42838.32 47795.87 2014-05-08 01:28:44.000 128 21197.09 29.23 42838.32 47795.88 2014-05-08 01:28:45.000 128 21197.08 29.22 42838.31 47795.89 2014-05-08 01:28:46.000 128 21197.06 29.23 42838.32 47795.88 2014-05-08 01:28:47.000 128 21197.07 29.21 42838.32 47795.89 2014-05-08 01:28:48.000 128 21197.07 29.19 42838.33 47795.89 2014-05-08 01:28:49.000 128 21197.08 29.17 42838.33 47795.89 2014-05-08 01:28:50.000 128 21197.08 29.17 42838.35 47795.89 2014-05-08 01:28:51.000 128 21197.07 29.17 42838.35 47795.89 2014-05-08 01:28:52.000 128 21197.09 29.16 42838.32 47795.88 2014-05-08 01:28:53.000 128 21197.05 29.17 42838.33 47795.88 2014-05-08 01:28:54.000 128 21197.05 29.17 42838.33 47795.86 2014-05-08 01:28:55.000 128 21197.03 29.17 42838.36 47795.87 2014-05-08 01:28:56.000 128 21197.01 29.17 42838.35 47795.87 2014-05-08 01:28:57.000 128 21197.02 29.19 42838.36 47795.88 2014-05-08 01:28:58.000 128 21197.02 29.20 42838.35 47795.87 2014-05-08 01:28:59.000 128 21197.02 29.20 42838.33 47795.87 2014-05-08 01:29:00.000 128 21197.03 29.19 42838.32 47795.87 2014-05-08 01:29:01.000 128 21197.01 29.18 42838.35 47795.87 2014-05-08 01:29:02.000 128 21197.00 29.19 42838.36 47795.86 2014-05-08 01:29:03.000 128 21197.00 29.21 42838.35 47795.86 2014-05-08 01:29:04.000 128 21196.99 29.21 42838.32 47795.85 2014-05-08 01:29:05.000 128 21196.95 29.21 42838.33 47795.86 2014-05-08 01:29:06.000 128 21196.95 29.20 42838.35 47795.84 2014-05-08 01:29:07.000 128 21196.97 29.20 42838.38 47795.86 2014-05-08 01:29:08.000 128 21196.90 29.18 42838.36 47795.86 2014-05-08 01:29:09.000 128 21196.92 29.20 42838.36 47795.83 2014-05-08 01:29:10.000 128 21196.91 29.21 42838.36 47795.84 2014-05-08 01:29:11.000 128 21196.92 29.20 42838.36 47795.86 2014-05-08 01:29:12.000 128 21196.89 29.19 42838.36 47795.82 2014-05-08 01:29:13.000 128 21196.87 29.20 42838.38 47795.84 2014-05-08 01:29:14.000 128 21196.86 29.18 42838.42 47795.81 2014-05-08 01:29:15.000 128 21196.83 29.19 42838.39 47795.80 2014-05-08 01:29:16.000 128 21196.77 29.21 42838.40 47795.81 2014-05-08 01:29:17.000 128 21196.72 29.18 42838.38 47795.78 2014-05-08 01:29:18.000 128 21196.71 29.15 42838.39 47795.81 2014-05-08 01:29:19.000 128 21196.71 29.15 42838.43 47795.78 2014-05-08 01:29:20.000 128 21196.66 29.17 42838.46 47795.79 2014-05-08 01:29:21.000 128 21196.67 29.16 42838.46 47795.77 2014-05-08 01:29:22.000 128 21196.66 29.16 42838.46 47795.79 2014-05-08 01:29:23.000 128 21196.65 29.15 42838.46 47795.79 2014-05-08 01:29:24.000 128 21196.61 29.17 42838.47 47795.80 2014-05-08 01:29:25.000 128 21196.62 29.17 42838.49 47795.78 2014-05-08 01:29:26.000 128 21196.57 29.18 42838.47 47795.76 2014-05-08 01:29:27.000 128 21196.56 29.19 42838.47 47795.76 2014-05-08 01:29:28.000 128 21196.54 29.23 42838.47 47795.76 2014-05-08 01:29:29.000 128 21196.59 29.20 42838.43 47795.74 2014-05-08 01:29:30.000 128 21196.58 29.22 42838.42 47795.76 2014-05-08 01:29:31.000 128 21196.57 29.23 42838.38 47795.72 2014-05-08 01:29:32.000 128 21196.58 29.21 42838.39 47795.69 2014-05-08 01:29:33.000 128 21196.58 29.19 42838.36 47795.69 2014-05-08 01:29:34.000 128 21196.56 29.21 42838.35 47795.69 2014-05-08 01:29:35.000 128 21196.54 29.18 42838.35 47795.69 2014-05-08 01:29:36.000 128 21196.52 29.16 42838.38 47795.65 2014-05-08 01:29:37.000 128 21196.49 29.17 42838.36 47795.65 2014-05-08 01:29:38.000 128 21196.48 29.12 42838.39 47795.65 2014-05-08 01:29:39.000 128 21196.47 29.12 42838.39 47795.66 2014-05-08 01:29:40.000 128 21196.45 29.13 42838.42 47795.65 2014-05-08 01:29:41.000 128 21196.40 29.12 42838.40 47795.65 2014-05-08 01:29:42.000 128 21196.40 29.10 42838.42 47795.64 2014-05-08 01:29:43.000 128 21196.40 29.11 42838.42 47795.66 2014-05-08 01:29:44.000 128 21196.40 29.10 42838.43 47795.65 2014-05-08 01:29:45.000 128 21196.40 29.10 42838.46 47795.66 2014-05-08 01:29:46.000 128 21196.39 29.08 42838.50 47795.64 2014-05-08 01:29:47.000 128 21196.40 29.08 42838.47 47795.66 2014-05-08 01:29:48.000 128 21196.41 29.09 42838.47 47795.68 2014-05-08 01:29:49.000 128 21196.44 29.10 42838.46 47795.68 2014-05-08 01:29:50.000 128 21196.42 29.12 42838.46 47795.68 2014-05-08 01:29:51.000 128 21196.40 29.17 42838.46 47795.68 2014-05-08 01:29:52.000 128 21196.44 29.19 42838.42 47795.68 2014-05-08 01:29:53.000 128 21196.47 29.18 42838.43 47795.67 2014-05-08 01:29:54.000 128 21196.51 29.20 42838.42 47795.67 2014-05-08 01:29:55.000 128 21196.47 29.18 42838.42 47795.65 2014-05-08 01:29:56.000 128 21196.45 29.17 42838.40 47795.64 2014-05-08 01:29:57.000 128 21196.45 29.17 42838.40 47795.63 2014-05-08 01:29:58.000 128 21196.48 29.13 42838.39 47795.63 2014-05-08 01:29:59.000 128 21196.50 29.07 42838.39 47795.64 2014-05-08 01:30:00.000 128 21196.49 29.05 42838.42 47795.65 2014-05-08 01:30:01.000 128 21196.49 29.04 42838.43 47795.66 2014-05-08 01:30:02.000 128 21196.51 29.04 42838.42 47795.67 2014-05-08 01:30:03.000 128 21196.50 29.01 42838.42 47795.69 2014-05-08 01:30:04.000 128 21196.47 28.98 42838.44 47795.71 2014-05-08 01:30:05.000 128 21196.44 28.98 42838.46 47795.69 2014-05-08 01:30:06.000 128 21196.41 28.99 42838.49 47795.71 2014-05-08 01:30:07.000 128 21196.43 28.97 42838.53 47795.72 2014-05-08 01:30:08.000 128 21196.42 28.97 42838.53 47795.73 2014-05-08 01:30:09.000 128 21196.43 28.99 42838.51 47795.73 2014-05-08 01:30:10.000 128 21196.43 29.00 42838.51 47795.74 2014-05-08 01:30:11.000 128 21196.42 28.99 42838.53 47795.72 2014-05-08 01:30:12.000 128 21196.41 28.98 42838.53 47795.76 2014-05-08 01:30:13.000 128 21196.41 29.00 42838.53 47795.74 2014-05-08 01:30:14.000 128 21196.42 29.00 42838.54 47795.76 2014-05-08 01:30:15.000 128 21196.43 28.99 42838.53 47795.74 2014-05-08 01:30:16.000 128 21196.42 28.97 42838.53 47795.77 2014-05-08 01:30:17.000 128 21196.41 28.96 42838.56 47795.75 2014-05-08 01:30:18.000 128 21196.44 28.97 42838.53 47795.74 2014-05-08 01:30:19.000 128 21196.42 28.96 42838.54 47795.75 2014-05-08 01:30:20.000 128 21196.43 28.96 42838.56 47795.76 2014-05-08 01:30:21.000 128 21196.42 28.96 42838.54 47795.74 2014-05-08 01:30:22.000 128 21196.39 28.94 42838.53 47795.76 2014-05-08 01:30:23.000 128 21196.40 28.94 42838.54 47795.74 2014-05-08 01:30:24.000 128 21196.39 28.96 42838.54 47795.78 2014-05-08 01:30:25.000 128 21196.42 28.98 42838.56 47795.73 2014-05-08 01:30:26.000 128 21196.42 28.95 42838.53 47795.75 2014-05-08 01:30:27.000 128 21196.45 28.96 42838.53 47795.77 2014-05-08 01:30:28.000 128 21196.48 28.94 42838.56 47795.74 2014-05-08 01:30:29.000 128 21196.48 28.95 42838.53 47795.76 2014-05-08 01:30:30.000 128 21196.52 28.95 42838.57 47795.78 2014-05-08 01:30:31.000 128 21196.54 28.96 42838.53 47795.78 2014-05-08 01:30:32.000 128 21196.54 28.94 42838.56 47795.79 2014-05-08 01:30:33.000 128 21196.51 28.93 42838.49 47795.77 2014-05-08 01:30:34.000 128 21196.52 28.95 42838.49 47795.79 2014-05-08 01:30:35.000 128 21196.57 28.97 42838.47 47795.76 2014-05-08 01:30:36.000 128 21196.58 28.97 42838.46 47795.76 2014-05-08 01:30:37.000 128 21196.56 28.96 42838.47 47795.75 2014-05-08 01:30:38.000 128 21196.53 28.95 42838.47 47795.75 2014-05-08 01:30:39.000 128 21196.53 28.93 42838.46 47795.75 2014-05-08 01:30:40.000 128 21196.57 28.94 42838.46 47795.75 2014-05-08 01:30:41.000 128 21196.55 28.96 42838.46 47795.75 2014-05-08 01:30:42.000 128 21196.54 28.96 42838.47 47795.76 2014-05-08 01:30:43.000 128 21196.53 28.94 42838.50 47795.75 2014-05-08 01:30:44.000 128 21196.53 28.95 42838.51 47795.74 2014-05-08 01:30:45.000 128 21196.56 28.94 42838.50 47795.74 2014-05-08 01:30:46.000 128 21196.52 28.92 42838.44 47795.76 2014-05-08 01:30:47.000 128 21196.54 28.90 42838.46 47795.74 2014-05-08 01:30:48.000 128 21196.52 28.90 42838.49 47795.74 2014-05-08 01:30:49.000 128 21196.50 28.92 42838.47 47795.76 2014-05-08 01:30:50.000 128 21196.53 28.92 42838.44 47795.73 2014-05-08 01:30:51.000 128 21196.52 28.90 42838.49 47795.75 2014-05-08 01:30:52.000 128 21196.50 28.88 42838.46 47795.76 2014-05-08 01:30:53.000 128 21196.53 28.88 42838.46 47795.75 2014-05-08 01:30:54.000 128 21196.54 28.86 42838.47 47795.79 2014-05-08 01:30:55.000 128 21196.52 28.87 42838.47 47795.76 2014-05-08 01:30:56.000 128 21196.51 28.88 42838.49 47795.76 2014-05-08 01:30:57.000 128 21196.51 28.89 42838.49 47795.78 2014-05-08 01:30:58.000 128 21196.52 28.86 42838.49 47795.77 2014-05-08 01:30:59.000 128 21196.57 28.86 42838.50 47795.76 2014-05-08 01:31:00.000 128 21196.56 28.90 42838.49 47795.76 2014-05-08 01:31:01.000 128 21196.53 28.89 42838.47 47795.78 2014-05-08 01:31:02.000 128 21196.53 28.87 42838.50 47795.77 2014-05-08 01:31:03.000 128 21196.55 28.88 42838.49 47795.75 2014-05-08 01:31:04.000 128 21196.52 28.88 42838.49 47795.77 2014-05-08 01:31:05.000 128 21196.50 28.89 42838.49 47795.79 2014-05-08 01:31:06.000 128 21196.48 28.88 42838.49 47795.75 2014-05-08 01:31:07.000 128 21196.49 28.88 42838.50 47795.76 2014-05-08 01:31:08.000 128 21196.51 28.88 42838.51 47795.76 2014-05-08 01:31:09.000 128 21196.48 28.86 42838.50 47795.75 2014-05-08 01:31:10.000 128 21196.50 28.86 42838.49 47795.77 2014-05-08 01:31:11.000 128 21196.52 28.85 42838.51 47795.78 2014-05-08 01:31:12.000 128 21196.51 28.84 42838.50 47795.76 2014-05-08 01:31:13.000 128 21196.49 28.85 42838.50 47795.77 2014-05-08 01:31:14.000 128 21196.48 28.83 42838.51 47795.76 2014-05-08 01:31:15.000 128 21196.48 28.85 42838.51 47795.76 2014-05-08 01:31:16.000 128 21196.51 28.84 42838.50 47795.76 2014-05-08 01:31:17.000 128 21196.51 28.84 42838.50 47795.76 2014-05-08 01:31:18.000 128 21196.49 28.85 42838.50 47795.76 2014-05-08 01:31:19.000 128 21196.50 28.84 42838.49 47795.77 2014-05-08 01:31:20.000 128 21196.52 28.84 42838.49 47795.77 2014-05-08 01:31:21.000 128 21196.51 28.83 42838.50 47795.75 2014-05-08 01:31:22.000 128 21196.54 28.81 42838.47 47795.76 2014-05-08 01:31:23.000 128 21196.53 28.83 42838.49 47795.78 2014-05-08 01:31:24.000 128 21196.51 28.81 42838.49 47795.76 2014-05-08 01:31:25.000 128 21196.50 28.75 42838.49 47795.78 2014-05-08 01:31:26.000 128 21196.49 28.73 42838.54 47795.77 2014-05-08 01:31:27.000 128 21196.46 28.73 42838.61 47795.78 2014-05-08 01:31:28.000 128 21196.47 28.72 42838.67 47795.81 2014-05-08 01:31:29.000 128 21196.45 28.74 42838.64 47795.82 2014-05-08 01:31:30.000 128 21196.43 28.76 42838.61 47795.84 2014-05-08 01:31:31.000 128 21196.43 28.74 42838.60 47795.82 2014-05-08 01:31:32.000 128 21196.42 28.73 42838.60 47795.85 2014-05-08 01:31:33.000 128 21196.41 28.72 42838.64 47795.85 2014-05-08 01:31:34.000 128 21196.41 28.73 42838.64 47795.83 2014-05-08 01:31:35.000 128 21196.42 28.76 42838.64 47795.84 2014-05-08 01:31:36.000 128 21196.43 28.76 42838.64 47795.83 2014-05-08 01:31:37.000 128 21196.47 28.78 42838.61 47795.84 2014-05-08 01:31:38.000 128 21196.49 28.78 42838.58 47795.83 2014-05-08 01:31:39.000 128 21196.50 28.77 42838.57 47795.80 2014-05-08 01:31:40.000 128 21196.50 28.76 42838.57 47795.78 2014-05-08 01:31:41.000 128 21196.49 28.75 42838.56 47795.79 2014-05-08 01:31:42.000 128 21196.47 28.79 42838.54 47795.77 2014-05-08 01:31:43.000 128 21196.47 28.79 42838.46 47795.72 2014-05-08 01:31:44.000 128 21196.45 28.81 42838.43 47795.73 2014-05-08 01:31:45.000 128 21196.43 28.82 42838.44 47795.70 2014-05-08 01:31:46.000 128 21196.45 28.80 42838.43 47795.69 2014-05-08 01:31:47.000 128 21196.45 28.78 42838.44 47795.65 2014-05-08 01:31:48.000 128 21196.46 28.78 42838.39 47795.63 2014-05-08 01:31:49.000 128 21196.46 28.76 42838.39 47795.63 2014-05-08 01:31:50.000 128 21196.43 28.76 42838.39 47795.63 2014-05-08 01:31:51.000 128 21196.43 28.74 42838.39 47795.62 2014-05-08 01:31:52.000 128 21196.41 28.72 42838.36 47795.62 2014-05-08 01:31:53.000 128 21196.37 28.71 42838.39 47795.62 2014-05-08 01:31:54.000 128 21196.38 28.68 42838.42 47795.62 2014-05-08 01:31:55.000 128 21196.41 28.66 42838.43 47795.63 2014-05-08 01:31:56.000 128 21196.40 28.66 42838.42 47795.63 2014-05-08 01:31:57.000 128 21196.40 28.66 42838.42 47795.65 2014-05-08 01:31:58.000 128 21196.38 28.68 42838.42 47795.65 2014-05-08 01:31:59.000 128 21196.37 28.67 42838.42 47795.65 2014-05-08 01:32:00.000 128 21196.39 28.70 42838.40 47795.62 2014-05-08 01:32:01.000 128 21196.39 28.69 42838.42 47795.64 2014-05-08 01:32:02.000 128 21196.39 28.69 42838.40 47795.61 2014-05-08 01:32:03.000 128 21196.41 28.67 42838.39 47795.61 2014-05-08 01:32:04.000 128 21196.43 28.65 42838.39 47795.60 2014-05-08 01:32:05.000 128 21196.45 28.67 42838.36 47795.61 2014-05-08 01:32:06.000 128 21196.44 28.68 42838.39 47795.60 2014-05-08 01:32:07.000 128 21196.41 28.68 42838.35 47795.61 2014-05-08 01:32:08.000 128 21196.41 28.67 42838.35 47795.61 2014-05-08 01:32:09.000 128 21196.40 28.68 42838.32 47795.58 2014-05-08 01:32:10.000 128 21196.40 28.69 42838.33 47795.60 2014-05-08 01:32:11.000 128 21196.39 28.68 42838.31 47795.58 2014-05-08 01:32:12.000 128 21196.41 28.68 42838.33 47795.60 2014-05-08 01:32:13.000 128 21196.39 28.70 42838.35 47795.58 2014-05-08 01:32:14.000 128 21196.38 28.72 42838.32 47795.59 2014-05-08 01:32:15.000 128 21196.37 28.69 42838.35 47795.56 2014-05-08 01:32:16.000 128 21196.38 28.71 42838.36 47795.60 2014-05-08 01:32:17.000 128 21196.35 28.69 42838.35 47795.58 2014-05-08 01:32:18.000 128 21196.36 28.70 42838.36 47795.59 2014-05-08 01:32:19.000 128 21196.34 28.72 42838.35 47795.57 2014-05-08 01:32:20.000 128 21196.35 28.72 42838.36 47795.57 2014-05-08 01:32:21.000 128 21196.39 28.71 42838.33 47795.58 2014-05-08 01:32:22.000 128 21196.39 28.72 42838.32 47795.58 2014-05-08 01:32:23.000 128 21196.37 28.76 42838.35 47795.58 2014-05-08 01:32:24.000 128 21196.39 28.75 42838.33 47795.56 2014-05-08 01:32:25.000 128 21196.38 28.77 42838.32 47795.57 2014-05-08 01:32:26.000 128 21196.38 28.78 42838.35 47795.57 2014-05-08 01:32:27.000 128 21196.39 28.79 42838.31 47795.57 2014-05-08 01:32:28.000 128 21196.38 28.81 42838.32 47795.55 2014-05-08 01:32:29.000 128 21196.37 28.81 42838.32 47795.58 2014-05-08 01:32:30.000 128 21196.38 28.79 42838.28 47795.55 2014-05-08 01:32:31.000 128 21196.37 28.80 42838.29 47795.57 2014-05-08 01:32:32.000 128 21196.38 28.81 42838.32 47795.54 2014-05-08 01:32:33.000 128 21196.37 28.81 42838.31 47795.56 2014-05-08 01:32:34.000 128 21196.37 28.81 42838.33 47795.56 2014-05-08 01:32:35.000 128 21196.37 28.86 42838.32 47795.55 2014-05-08 01:32:36.000 128 21196.35 28.87 42838.26 47795.56 2014-05-08 01:32:37.000 128 21196.35 28.89 42838.28 47795.54 2014-05-08 01:32:38.000 128 21196.34 28.90 42838.29 47795.52 2014-05-08 01:32:39.000 128 21196.33 28.92 42838.28 47795.53 2014-05-08 01:32:40.000 128 21196.31 28.93 42838.29 47795.50 2014-05-08 01:32:41.000 128 21196.35 28.95 42838.28 47795.50 2014-05-08 01:32:42.000 128 21196.37 28.94 42838.28 47795.50 2014-05-08 01:32:43.000 128 21196.36 28.94 42838.31 47795.49 2014-05-08 01:32:44.000 128 21196.35 28.95 42838.28 47795.49 2014-05-08 01:32:45.000 128 21196.34 28.96 42838.26 47795.47 2014-05-08 01:32:46.000 128 21196.33 28.96 42838.25 47795.48 2014-05-08 01:32:47.000 128 21196.34 28.97 42838.24 47795.46 2014-05-08 01:32:48.000 128 21196.34 28.97 42838.22 47795.45 2014-05-08 01:32:49.000 128 21196.33 28.99 42838.21 47795.44 2014-05-08 01:32:50.000 128 21196.32 28.98 42838.21 47795.46 2014-05-08 01:32:51.000 128 21196.36 28.96 42838.19 47795.45 2014-05-08 01:32:52.000 128 21196.35 28.97 42838.19 47795.45 2014-05-08 01:32:53.000 128 21196.37 28.96 42838.19 47795.44 2014-05-08 01:32:54.000 128 21196.36 28.97 42838.17 47795.45 2014-05-08 01:32:55.000 128 21196.33 28.96 42838.18 47795.44 2014-05-08 01:32:56.000 128 21196.31 28.98 42838.17 47795.44 2014-05-08 01:32:57.000 128 21196.32 28.95 42838.17 47795.42 2014-05-08 01:32:58.000 128 21196.31 28.96 42838.19 47795.42 2014-05-08 01:32:59.000 128 21196.32 28.97 42838.17 47795.40 2014-05-08 01:33:00.000 128 21196.30 28.97 42838.17 47795.40 2014-05-08 01:33:01.000 128 21196.34 28.95 42838.17 47795.38 2014-05-08 01:33:02.000 128 21196.34 28.94 42838.15 47795.39 2014-05-08 01:33:03.000 128 21196.34 28.95 42838.15 47795.41 2014-05-08 01:33:04.000 128 21196.29 28.97 42838.15 47795.41 2014-05-08 01:33:05.000 128 21196.26 29.00 42838.17 47795.37 2014-05-08 01:33:06.000 128 21196.26 29.01 42838.17 47795.36 2014-05-08 01:33:07.000 128 21196.28 29.02 42838.15 47795.39 2014-05-08 01:33:08.000 128 21196.31 29.00 42838.17 47795.37 2014-05-08 01:33:09.000 128 21196.29 29.01 42838.14 47795.37 2014-05-08 01:33:10.000 128 21196.28 28.99 42838.14 47795.37 2014-05-08 01:33:11.000 128 21196.25 28.99 42838.17 47795.36 2014-05-08 01:33:12.000 128 21196.29 29.00 42838.15 47795.36 2014-05-08 01:33:13.000 128 21196.33 29.00 42838.15 47795.40 2014-05-08 01:33:14.000 128 21196.30 29.00 42838.15 47795.35 2014-05-08 01:33:15.000 128 21196.27 29.02 42838.19 47795.37 2014-05-08 01:33:16.000 128 21196.28 29.00 42838.18 47795.36 2014-05-08 01:33:17.000 128 21196.27 28.99 42838.22 47795.36 2014-05-08 01:33:18.000 128 21196.28 29.00 42838.21 47795.40 2014-05-08 01:33:19.000 128 21196.29 29.01 42838.18 47795.39 2014-05-08 01:33:20.000 128 21196.32 29.00 42838.21 47795.40 2014-05-08 01:33:21.000 128 21196.31 29.00 42838.25 47795.41 2014-05-08 01:33:22.000 128 21196.26 29.04 42838.24 47795.43 2014-05-08 01:33:23.000 128 21196.24 29.05 42838.22 47795.42 2014-05-08 01:33:24.000 128 21196.28 29.07 42838.21 47795.43 2014-05-08 01:33:25.000 128 21196.32 29.10 42838.21 47795.43 2014-05-08 01:33:26.000 128 21196.35 29.13 42838.19 47795.42 2014-05-08 01:33:27.000 128 21196.38 29.14 42838.17 47795.42 2014-05-08 01:33:28.000 128 21196.41 29.16 42838.17 47795.43 2014-05-08 01:33:29.000 128 21196.40 29.15 42838.14 47795.43 2014-05-08 01:33:30.000 128 21196.43 29.17 42838.15 47795.42 2014-05-08 01:33:31.000 128 21196.46 29.16 42838.14 47795.40 2014-05-08 01:33:32.000 128 21196.47 29.16 42838.12 47795.40 2014-05-08 01:33:33.000 128 21196.48 29.18 42838.11 47795.41 2014-05-08 01:33:34.000 128 21196.52 29.15 42838.10 47795.42 2014-05-08 01:33:35.000 128 21196.51 29.14 42838.12 47795.41 2014-05-08 01:33:36.000 128 21196.50 29.13 42838.10 47795.42 2014-05-08 01:33:37.000 128 21196.52 29.10 42838.08 47795.39 2014-05-08 01:33:38.000 128 21196.53 29.09 42838.08 47795.42 2014-05-08 01:33:39.000 128 21196.52 29.09 42838.10 47795.43 2014-05-08 01:33:40.000 128 21196.53 29.09 42838.11 47795.45 2014-05-08 01:33:41.000 128 21196.54 29.05 42838.12 47795.44 2014-05-08 01:33:42.000 128 21196.56 29.02 42838.14 47795.44 2014-05-08 01:33:43.000 128 21196.57 28.99 42838.14 47795.45 2014-05-08 01:33:44.000 128 21196.60 28.96 42838.14 47795.47 2014-05-08 01:33:45.000 128 21196.59 28.92 42838.15 47795.49 2014-05-08 01:33:46.000 128 21196.59 28.89 42838.17 47795.50 2014-05-08 01:33:47.000 128 21196.59 28.88 42838.17 47795.50 2014-05-08 01:33:48.000 128 21196.62 28.85 42838.17 47795.52 2014-05-08 01:33:49.000 128 21196.64 28.82 42838.17 47795.54 2014-05-08 01:33:50.000 128 21196.66 28.81 42838.19 47795.55 2014-05-08 01:33:51.000 128 21196.68 28.79 42838.19 47795.57 2014-05-08 01:33:52.000 128 21196.66 28.75 42838.22 47795.59 2014-05-08 01:33:53.000 128 21196.67 28.72 42838.22 47795.59 2014-05-08 01:33:54.000 128 21196.71 28.72 42838.25 47795.60 2014-05-08 01:33:55.000 128 21196.71 28.72 42838.22 47795.59 2014-05-08 01:33:56.000 128 21196.71 28.71 42838.18 47795.61 2014-05-08 01:33:57.000 128 21196.74 28.69 42838.19 47795.62 2014-05-08 01:33:58.000 128 21196.77 28.65 42838.17 47795.61 2014-05-08 01:33:59.000 128 21196.80 28.64 42838.17 47795.62 2014-05-08 01:34:00.000 128 21196.83 28.63 42838.17 47795.63 2014-05-08 01:34:01.000 128 21196.85 28.64 42838.17 47795.64 2014-05-08 01:34:02.000 128 21196.86 28.63 42838.15 47795.64 2014-05-08 01:34:03.000 128 21196.84 28.60 42838.14 47795.63 2014-05-08 01:34:04.000 128 21196.86 28.55 42838.18 47795.64 2014-05-08 01:34:05.000 128 21196.88 28.53 42838.17 47795.65 2014-05-08 01:34:06.000 128 21196.87 28.51 42838.17 47795.65 2014-05-08 01:34:07.000 128 21196.91 28.48 42838.18 47795.68 2014-05-08 01:34:08.000 128 21196.91 28.47 42838.17 47795.68 2014-05-08 01:34:09.000 128 21196.92 28.44 42838.18 47795.67 2014-05-08 01:34:10.000 128 21196.95 28.41 42838.17 47795.68 2014-05-08 01:34:11.000 128 21196.93 28.43 42838.17 47795.69 2014-05-08 01:34:12.000 128 21196.89 28.51 42838.17 47795.68 2014-05-08 01:34:13.000 128 21196.86 28.57 42838.08 47795.61 2014-05-08 01:34:14.000 128 21196.83 28.57 42838.01 47795.55 2014-05-08 01:34:15.000 128 21196.81 28.55 42837.97 47795.48 2014-05-08 01:34:16.000 128 21196.83 28.51 42837.94 47795.46 2014-05-08 01:34:17.000 128 21196.83 28.45 42837.96 47795.45 2014-05-08 01:34:18.000 128 21196.80 28.42 42837.96 47795.46 2014-05-08 01:34:19.000 128 21196.81 28.42 42837.99 47795.44 2014-05-08 01:34:20.000 128 21196.82 28.39 42838.00 47795.46 2014-05-08 01:34:21.000 128 21196.85 28.36 42838.06 47795.46 2014-05-08 01:34:22.000 128 21196.87 28.36 42838.06 47795.44 2014-05-08 01:34:23.000 128 21196.84 28.36 42838.03 47795.45 2014-05-08 01:34:24.000 128 21196.86 28.34 42838.06 47795.43 2014-05-08 01:34:25.000 128 21196.86 28.33 42838.07 47795.46 2014-05-08 01:34:26.000 128 21196.86 28.31 42838.04 47795.47 2014-05-08 01:34:27.000 128 21196.88 28.32 42838.04 47795.46 2014-05-08 01:34:28.000 128 21196.87 28.32 42838.01 47795.44 2014-05-08 01:34:29.000 128 21196.86 28.34 42837.99 47795.44 2014-05-08 01:34:30.000 128 21196.91 28.35 42837.99 47795.41 2014-05-08 01:34:31.000 128 21196.91 28.35 42837.97 47795.42 2014-05-08 01:34:32.000 128 21196.94 28.35 42837.97 47795.43 2014-05-08 01:34:33.000 128 21196.94 28.35 42837.99 47795.42 2014-05-08 01:34:34.000 128 21196.95 28.32 42837.99 47795.44 2014-05-08 01:34:35.000 128 21196.95 28.31 42837.99 47795.41 2014-05-08 01:34:36.000 128 21196.95 28.30 42837.97 47795.43 2014-05-08 01:34:37.000 128 21196.96 28.29 42837.96 47795.42 2014-05-08 01:34:38.000 128 21196.98 28.28 42837.96 47795.44 2014-05-08 01:34:39.000 128 21197.01 28.26 42837.96 47795.46 2014-05-08 01:34:40.000 128 21197.03 28.26 42838.01 47795.49 2014-05-08 01:34:41.000 128 21197.05 28.29 42838.01 47795.50 2014-05-08 01:34:42.000 128 21197.05 28.32 42837.99 47795.50 2014-05-08 01:34:43.000 128 21197.08 28.34 42837.96 47795.50 2014-05-08 01:34:44.000 128 21197.12 28.35 42837.94 47795.52 2014-05-08 01:34:45.000 128 21197.14 28.36 42837.92 47795.49 2014-05-08 01:34:46.000 128 21197.17 28.38 42837.93 47795.49 2014-05-08 01:34:47.000 128 21197.18 28.39 42837.92 47795.48 2014-05-08 01:34:48.000 128 21197.24 28.36 42837.89 47795.47 2014-05-08 01:34:49.000 128 21197.25 28.36 42837.90 47795.47 2014-05-08 01:34:50.000 128 21197.26 28.38 42837.90 47795.47 2014-05-08 01:34:51.000 128 21197.31 28.43 42837.86 47795.51 2014-05-08 01:34:52.000 128 21197.32 28.46 42837.85 47795.51 2014-05-08 01:34:53.000 128 21197.35 28.45 42837.85 47795.48 2014-05-08 01:34:54.000 128 21197.39 28.42 42837.82 47795.46 2014-05-08 01:34:55.000 128 21197.41 28.40 42837.82 47795.46 2014-05-08 01:34:56.000 128 21197.46 28.39 42837.79 47795.47 2014-05-08 01:34:57.000 128 21197.49 28.36 42837.76 47795.47 2014-05-08 01:34:58.000 128 21197.48 28.32 42837.81 47795.48 2014-05-08 01:34:59.000 128 21197.51 28.29 42837.85 47795.49 2014-05-08 01:35:00.000 128 21197.54 28.26 42837.85 47795.54 2014-05-08 01:35:01.000 128 21197.55 28.27 42837.83 47795.52 2014-05-08 01:35:02.000 128 21197.60 28.29 42837.81 47795.55 2014-05-08 01:35:03.000 128 21197.64 28.26 42837.82 47795.57 2014-05-08 01:35:04.000 128 21197.65 28.23 42837.83 47795.61 2014-05-08 01:35:05.000 128 21197.66 28.22 42837.85 47795.59 2014-05-08 01:35:06.000 128 21197.70 28.21 42837.85 47795.61 2014-05-08 01:35:07.000 128 21197.73 28.17 42837.85 47795.64 2014-05-08 01:35:08.000 128 21197.72 28.17 42837.83 47795.65 2014-05-08 01:35:09.000 128 21197.73 28.15 42837.85 47795.67 2014-05-08 01:35:10.000 128 21197.78 28.11 42837.85 47795.68 2014-05-08 01:35:11.000 128 21197.82 28.07 42837.89 47795.73 2014-05-08 01:35:12.000 128 21197.87 28.03 42837.92 47795.74 2014-05-08 01:35:13.000 128 21197.90 28.00 42837.93 47795.80 2014-05-08 01:35:14.000 128 21197.94 27.96 42837.96 47795.84 2014-05-08 01:35:15.000 128 21197.98 27.93 42837.94 47795.83 2014-05-08 01:35:16.000 128 21198.02 27.88 42837.92 47795.86 2014-05-08 01:35:17.000 128 21198.05 27.81 42837.96 47795.88 2014-05-08 01:35:18.000 128 21198.03 27.79 42837.99 47795.91 2014-05-08 01:35:19.000 128 21198.07 27.74 42838.01 47795.94 2014-05-08 01:35:20.000 128 21198.10 27.68 42838.06 47795.98 2014-05-08 01:35:21.000 128 21198.13 27.60 42838.10 47796.01 2014-05-08 01:35:22.000 128 21198.16 27.57 42838.10 47796.03 2014-05-08 01:35:23.000 128 21198.17 27.53 42838.11 47796.09 2014-05-08 01:35:24.000 128 21198.22 27.49 42838.14 47796.13 2014-05-08 01:35:25.000 128 21198.25 27.45 42838.19 47796.14 2014-05-08 01:35:26.000 128 21198.25 27.42 42838.21 47796.17 2014-05-08 01:35:27.000 128 21198.25 27.39 42838.24 47796.19 2014-05-08 01:35:28.000 128 21198.30 27.34 42838.21 47796.21 2014-05-08 01:35:29.000 128 21198.30 27.29 42838.21 47796.22 2014-05-08 01:35:30.000 128 21198.32 27.24 42838.22 47796.24 2014-05-08 01:35:31.000 128 21198.32 27.22 42838.24 47796.24 2014-05-08 01:35:32.000 128 21198.35 27.17 42838.24 47796.26 2014-05-08 01:35:33.000 128 21198.37 27.13 42838.25 47796.28 2014-05-08 01:35:34.000 128 21198.41 27.09 42838.25 47796.28 2014-05-08 01:35:35.000 128 21198.47 27.08 42838.26 47796.31 2014-05-08 01:35:36.000 128 21198.48 27.10 42838.24 47796.35 2014-05-08 01:35:37.000 128 21198.51 27.06 42838.24 47796.34 2014-05-08 01:35:38.000 128 21198.55 27.02 42838.21 47796.32 2014-05-08 01:35:39.000 128 21198.58 26.98 42838.19 47796.34 2014-05-08 01:35:40.000 128 21198.62 26.94 42838.18 47796.33 2014-05-08 01:35:41.000 128 21198.65 26.91 42838.18 47796.33 2014-05-08 01:35:42.000 128 21198.66 26.89 42838.17 47796.35 2014-05-08 01:35:43.000 128 21198.68 26.85 42838.17 47796.35 2014-05-08 01:35:44.000 128 21198.72 26.80 42838.18 47796.40 2014-05-08 01:35:45.000 128 21198.74 26.74 42838.18 47796.40 2014-05-08 01:35:46.000 128 21198.76 26.69 42838.17 47796.42 2014-05-08 01:35:47.000 128 21198.81 26.64 42838.15 47796.44 2014-05-08 01:35:48.000 128 21198.86 26.62 42838.18 47796.48 2014-05-08 01:35:49.000 128 21198.89 26.56 42838.19 47796.46 2014-05-08 01:35:50.000 128 21198.94 26.51 42838.18 47796.48 2014-05-08 01:35:51.000 128 21198.95 26.46 42838.18 47796.51 2014-05-08 01:35:52.000 128 21198.97 26.42 42838.24 47796.55 2014-05-08 01:35:53.000 128 21198.99 26.36 42838.28 47796.57 2014-05-08 01:35:54.000 128 21199.00 26.32 42838.28 47796.61 2014-05-08 01:35:55.000 128 21199.05 26.32 42838.28 47796.63 2014-05-08 01:35:56.000 128 21199.07 26.29 42838.32 47796.64 2014-05-08 01:35:57.000 128 21199.10 26.26 42838.33 47796.68 2014-05-08 01:35:58.000 128 21199.12 26.25 42838.32 47796.70 2014-05-08 01:35:59.000 128 21199.15 26.19 42838.35 47796.73 2014-05-08 01:36:00.000 128 21199.18 26.15 42838.35 47796.74 2014-05-08 01:36:01.000 128 21199.23 26.11 42838.33 47796.75 2014-05-08 01:36:02.000 128 21199.25 26.09 42838.39 47796.79 2014-05-08 01:36:03.000 128 21199.26 26.03 42838.38 47796.81 2014-05-08 01:36:04.000 128 21199.32 25.96 42838.42 47796.84 2014-05-08 01:36:05.000 128 21199.35 25.93 42838.40 47796.86 2014-05-08 01:36:06.000 128 21199.37 25.92 42838.36 47796.89 2014-05-08 01:36:07.000 128 21199.39 25.90 42838.36 47796.90 2014-05-08 01:36:08.000 128 21199.41 25.90 42838.36 47796.91 2014-05-08 01:36:09.000 128 21199.45 25.88 42838.36 47796.90 2014-05-08 01:36:10.000 128 21199.51 25.84 42838.39 47796.91 2014-05-08 01:36:11.000 128 21199.56 25.83 42838.38 47796.94 2014-05-08 01:36:12.000 128 21199.57 25.78 42838.35 47796.93 2014-05-08 01:36:13.000 128 21199.60 25.74 42838.31 47796.95 2014-05-08 01:36:14.000 128 21199.64 25.69 42838.31 47796.91 2014-05-08 01:36:15.000 128 21199.71 25.62 42838.31 47796.94 2014-05-08 01:36:16.000 128 21199.73 25.59 42838.29 47796.93 2014-05-08 01:36:17.000 128 21199.74 25.57 42838.31 47796.96 2014-05-08 01:36:18.000 128 21199.77 25.52 42838.24 47796.96 2014-05-08 01:36:19.000 128 21199.79 25.48 42838.28 47796.98 2014-05-08 01:36:20.000 128 21199.80 25.46 42838.29 47796.98 2014-05-08 01:36:21.000 128 21199.83 25.42 42838.25 47796.97 2014-05-08 01:36:22.000 128 21199.82 25.37 42838.26 47796.98 2014-05-08 01:36:23.000 128 21199.82 25.32 42838.29 47797.00 2014-05-08 01:36:24.000 128 21199.86 25.27 42838.28 47796.99 2014-05-08 01:36:25.000 128 21199.86 25.22 42838.25 47796.98 2014-05-08 01:36:26.000 128 21199.86 25.15 42838.28 47797.00 2014-05-08 01:36:27.000 128 21199.87 25.10 42838.31 47797.02 2014-05-08 01:36:28.000 128 21199.88 25.06 42838.29 47797.01 2014-05-08 01:36:29.000 128 21199.89 25.03 42838.31 47797.03 2014-05-08 01:36:30.000 128 21199.89 25.02 42838.32 47797.03 2014-05-08 01:36:31.000 128 21199.89 25.02 42838.32 47797.01 2014-05-08 01:36:32.000 128 21199.90 24.98 42838.32 47797.02 2014-05-08 01:36:33.000 128 21199.89 24.96 42838.29 47797.03 2014-05-08 01:36:34.000 128 21199.91 24.92 42838.29 47797.03 2014-05-08 01:36:35.000 128 21199.89 24.90 42838.28 47797.00 2014-05-08 01:36:36.000 128 21199.88 24.88 42838.28 47797.04 2014-05-08 01:36:37.000 128 21199.92 24.83 42838.26 47797.03 2014-05-08 01:36:38.000 128 21199.93 24.78 42838.31 47797.03 2014-05-08 01:36:39.000 128 21199.92 24.76 42838.29 47797.04 2014-05-08 01:36:40.000 128 21199.91 24.72 42838.28 47797.03 2014-05-08 01:36:41.000 128 21199.94 24.68 42838.31 47797.01 2014-05-08 01:36:42.000 128 21199.92 24.64 42838.29 47797.05 2014-05-08 01:36:43.000 128 21199.92 24.60 42838.32 47797.05 2014-05-08 01:36:44.000 128 21199.92 24.60 42838.33 47797.05 2014-05-08 01:36:45.000 128 21199.96 24.57 42838.35 47797.04 2014-05-08 01:36:46.000 128 21199.95 24.53 42838.35 47797.08 2014-05-08 01:36:47.000 128 21199.95 24.50 42838.36 47797.10 2014-05-08 01:36:48.000 128 21200.00 24.45 42838.33 47797.11 2014-05-08 01:36:49.000 128 21200.03 24.45 42838.36 47797.10 2014-05-08 01:36:50.000 128 21200.02 24.46 42838.35 47797.11 2014-05-08 01:36:51.000 128 21200.03 24.46 42838.32 47797.12 2014-05-08 01:36:52.000 128 21200.06 24.44 42838.28 47797.09 2014-05-08 01:36:53.000 128 21200.03 24.43 42838.28 47797.09 2014-05-08 01:36:54.000 128 21200.03 24.40 42838.26 47797.07 2014-05-08 01:36:55.000 128 21200.06 24.38 42838.21 47797.06 2014-05-08 01:36:56.000 128 21200.11 24.33 42838.21 47797.04 2014-05-08 01:36:57.000 128 21200.10 24.27 42838.17 47797.04 2014-05-08 01:36:58.000 128 21200.11 24.24 42838.12 47797.06 2014-05-08 01:36:59.000 128 21200.13 24.20 42838.11 47797.02 2014-05-08 01:37:00.000 128 21200.14 24.15 42838.11 47797.04 2014-05-08 01:37:01.000 128 21200.13 24.09 42838.12 47797.02 2014-05-08 01:37:02.000 128 21200.12 24.03 42838.10 47797.02 2014-05-08 01:37:03.000 128 21200.12 24.00 42838.10 47797.02 2014-05-08 01:37:04.000 128 21200.17 23.92 42838.10 47797.02 2014-05-08 01:37:05.000 128 21200.16 23.88 42838.10 47797.05 2014-05-08 01:37:06.000 128 21200.15 23.83 42838.12 47797.03 2014-05-08 01:37:07.000 128 21200.17 23.80 42838.12 47797.02 2014-05-08 01:37:08.000 128 21200.20 23.75 42838.14 47797.05 2014-05-08 01:37:09.000 128 21200.20 23.68 42838.14 47797.06 2014-05-08 01:37:10.000 128 21200.21 23.60 42838.12 47797.09 2014-05-08 01:37:11.000 128 21200.21 23.54 42838.10 47797.04 2014-05-08 01:37:12.000 128 21200.21 23.55 42838.10 47797.07 2014-05-08 01:37:13.000 128 21200.24 23.50 42838.10 47797.07 2014-05-08 01:37:14.000 128 21200.24 23.43 42838.11 47797.07 2014-05-08 01:37:15.000 128 21200.26 23.38 42838.11 47797.09 2014-05-08 01:37:16.000 128 21200.26 23.33 42838.10 47797.09 2014-05-08 01:37:17.000 128 21200.23 23.27 42838.11 47797.07 2014-05-08 01:37:18.000 128 21200.23 23.17 42838.14 47797.09 2014-05-08 01:37:19.000 128 21200.20 23.10 42838.17 47797.14 2014-05-08 01:37:20.000 128 21200.21 23.02 42838.21 47797.16 2014-05-08 01:37:21.000 128 21200.23 22.94 42838.25 47797.18 2014-05-08 01:37:22.000 128 21200.23 22.91 42838.28 47797.21 2014-05-08 01:37:23.000 128 21200.26 22.86 42838.29 47797.24 2014-05-08 01:37:24.000 128 21200.28 22.80 42838.31 47797.26 2014-05-08 01:37:25.000 128 21200.25 22.74 42838.32 47797.28 2014-05-08 01:37:26.000 128 21200.28 22.69 42838.33 47797.30 2014-05-08 01:37:27.000 128 21200.31 22.63 42838.36 47797.33 2014-05-08 01:37:28.000 128 21200.31 22.59 42838.42 47797.34 2014-05-08 01:37:29.000 128 21200.33 22.56 42838.40 47797.35 2014-05-08 01:37:30.000 128 21200.35 22.56 42838.39 47797.35 2014-05-08 01:37:31.000 128 21200.32 22.56 42838.42 47797.35 2014-05-08 01:37:32.000 128 21200.32 22.55 42838.39 47797.36 2014-05-08 01:37:33.000 128 21200.32 22.54 42838.35 47797.35 2014-05-08 01:37:34.000 128 21200.33 22.49 42838.35 47797.31 2014-05-08 01:37:35.000 128 21200.35 22.44 42838.35 47797.30 2014-05-08 01:37:36.000 128 21200.38 22.40 42838.32 47797.32 2014-05-08 01:37:37.000 128 21200.36 22.34 42838.32 47797.30 2014-05-08 01:37:38.000 128 21200.41 22.32 42838.28 47797.32 2014-05-08 01:37:39.000 128 21200.43 22.27 42838.32 47797.36 2014-05-08 01:37:40.000 128 21200.46 22.23 42838.32 47797.35 2014-05-08 01:37:41.000 128 21200.46 22.23 42838.32 47797.35 2014-05-08 01:37:42.000 128 21200.50 22.21 42838.31 47797.38 2014-05-08 01:37:43.000 128 21200.50 22.20 42838.31 47797.37 2014-05-08 01:37:44.000 128 21200.52 22.15 42838.32 47797.38 2014-05-08 01:37:45.000 128 21200.54 22.07 42838.35 47797.38 2014-05-08 01:37:46.000 128 21200.55 22.00 42838.42 47797.40 2014-05-08 01:37:47.000 128 21200.55 22.00 42838.43 47797.44 2014-05-08 01:37:48.000 128 21200.57 21.96 42838.42 47797.48 2014-05-08 01:37:49.000 128 21200.58 21.94 42838.46 47797.49 2014-05-08 01:37:50.000 128 21200.59 21.92 42838.47 47797.51 2014-05-08 01:37:51.000 128 21200.58 21.88 42838.46 47797.53 2014-05-08 01:37:52.000 128 21200.62 21.86 42838.47 47797.53 2014-05-08 01:37:53.000 128 21200.66 21.87 42838.49 47797.54 2014-05-08 01:37:54.000 128 21200.68 21.86 42838.46 47797.55 2014-05-08 01:37:55.000 128 21200.66 21.84 42838.49 47797.56 2014-05-08 01:37:56.000 128 21200.67 21.82 42838.46 47797.58 2014-05-08 01:37:57.000 128 21200.69 21.81 42838.44 47797.59 2014-05-08 01:37:58.000 128 21200.70 21.81 42838.43 47797.59 2014-05-08 01:37:59.000 128 21200.68 21.80 42838.46 47797.59 2014-05-08 01:38:00.000 128 21200.69 21.78 42838.47 47797.59 2014-05-08 01:38:01.000 128 21200.75 21.78 42838.49 47797.60 2014-05-08 01:38:02.000 128 21200.76 21.79 42838.49 47797.59 2014-05-08 01:38:03.000 128 21200.76 21.81 42838.49 47797.62 2014-05-08 01:38:04.000 128 21200.82 21.82 42838.46 47797.60 2014-05-08 01:38:05.000 128 21200.84 21.82 42838.39 47797.57 2014-05-08 01:38:06.000 128 21200.84 21.82 42838.35 47797.55 2014-05-08 01:38:07.000 128 21200.88 21.81 42838.32 47797.52 2014-05-08 01:38:08.000 128 21200.90 21.79 42838.33 47797.53 2014-05-08 01:38:09.000 128 21200.90 21.77 42838.32 47797.49 2014-05-08 01:38:10.000 128 21200.93 21.75 42838.32 47797.49 2014-05-08 01:38:11.000 128 21200.93 21.72 42838.31 47797.48 2014-05-08 01:38:12.000 128 21200.91 21.68 42838.28 47797.47 2014-05-08 01:38:13.000 128 21200.93 21.65 42838.28 47797.49 2014-05-08 01:38:14.000 128 21200.95 21.64 42838.26 47797.45 2014-05-08 01:38:15.000 128 21200.96 21.64 42838.28 47797.49 2014-05-08 01:38:16.000 128 21200.94 21.60 42838.29 47797.49 2014-05-08 01:38:17.000 128 21200.98 21.54 42838.26 47797.50 2014-05-08 01:38:18.000 128 21200.99 21.51 42838.29 47797.48 2014-05-08 01:38:19.000 128 21200.99 21.48 42838.28 47797.50 2014-05-08 01:38:20.000 128 21200.99 21.48 42838.28 47797.47 2014-05-08 01:38:21.000 128 21200.96 21.44 42838.28 47797.49 2014-05-08 01:38:22.000 128 21200.92 21.38 42838.31 47797.47 2014-05-08 01:38:23.000 128 21200.89 21.34 42838.32 47797.49 2014-05-08 01:38:24.000 128 21200.90 21.33 42838.35 47797.50 2014-05-08 01:38:25.000 128 21200.90 21.32 42838.36 47797.53 2014-05-08 01:38:26.000 128 21200.90 21.30 42838.36 47797.53 2014-05-08 01:38:27.000 128 21200.91 21.31 42838.36 47797.53 2014-05-08 01:38:28.000 128 21200.87 21.30 42838.35 47797.54 2014-05-08 01:38:29.000 128 21200.88 21.30 42838.38 47797.54 2014-05-08 01:38:30.000 128 21200.87 21.33 42838.36 47797.52 2014-05-08 01:38:31.000 128 21200.88 21.34 42838.35 47797.54 2014-05-08 01:38:32.000 128 21200.87 21.36 42838.31 47797.51 2014-05-08 01:38:33.000 128 21200.90 21.38 42838.31 47797.50 2014-05-08 01:38:34.000 128 21200.92 21.39 42838.26 47797.47 2014-05-08 01:38:35.000 128 21200.92 21.42 42838.24 47797.44 2014-05-08 01:38:36.000 128 21200.92 21.42 42838.21 47797.41 2014-05-08 01:38:37.000 128 21200.92 21.42 42838.18 47797.40 2014-05-08 01:38:38.000 128 21200.92 21.40 42838.19 47797.37 2014-05-08 01:38:39.000 128 21200.94 21.41 42838.18 47797.36 2014-05-08 01:38:40.000 128 21200.93 21.40 42838.17 47797.36 2014-05-08 01:38:41.000 128 21200.89 21.39 42838.17 47797.35 2014-05-08 01:38:42.000 128 21200.89 21.36 42838.14 47797.31 2014-05-08 01:38:43.000 128 21200.89 21.36 42838.15 47797.34 2014-05-08 01:38:44.000 128 21200.88 21.36 42838.14 47797.33 2014-05-08 01:38:45.000 128 21200.89 21.34 42838.15 47797.34 2014-05-08 01:38:46.000 128 21200.90 21.35 42838.14 47797.34 2014-05-08 01:38:47.000 128 21200.88 21.37 42838.10 47797.31 2014-05-08 01:38:48.000 128 21200.89 21.38 42838.11 47797.31 2014-05-08 01:38:49.000 128 21200.89 21.36 42838.10 47797.30 2014-05-08 01:38:50.000 128 21200.89 21.34 42838.08 47797.28 2014-05-08 01:38:51.000 128 21200.90 21.38 42838.07 47797.30 2014-05-08 01:38:52.000 128 21200.90 21.37 42838.07 47797.30 2014-05-08 01:38:53.000 128 21200.89 21.37 42838.07 47797.27 2014-05-08 01:38:54.000 128 21200.88 21.32 42838.07 47797.30 2014-05-08 01:38:55.000 128 21200.90 21.26 42838.10 47797.28 2014-05-08 01:38:56.000 128 21200.92 21.22 42838.11 47797.30 2014-05-08 01:38:57.000 128 21200.89 21.21 42838.14 47797.32 2014-05-08 01:38:58.000 128 21200.85 21.19 42838.17 47797.35 2014-05-08 01:38:59.000 128 21200.84 21.21 42838.21 47797.34 2014-05-08 01:39:00.000 128 21200.88 21.21 42838.22 47797.37 2014-05-08 01:39:01.000 128 21200.88 21.21 42838.22 47797.38 2014-05-08 01:39:02.000 128 21200.90 21.21 42838.24 47797.37 2014-05-08 01:39:03.000 128 21200.86 21.20 42838.24 47797.35 2014-05-08 01:39:04.000 128 21200.87 21.21 42838.22 47797.36 2014-05-08 01:39:05.000 128 21200.83 21.20 42838.17 47797.35 2014-05-08 01:39:06.000 128 21200.87 21.19 42838.18 47797.36 2014-05-08 01:39:07.000 128 21200.88 21.19 42838.18 47797.36 2014-05-08 01:39:08.000 128 21200.87 21.23 42838.18 47797.37 2014-05-08 01:39:09.000 128 21200.87 21.25 42838.17 47797.36 2014-05-08 01:39:10.000 128 21200.85 21.27 42838.12 47797.36 2014-05-08 01:39:11.000 128 21200.89 21.27 42838.10 47797.32 2014-05-08 01:39:12.000 128 21200.92 21.25 42838.07 47797.31 2014-05-08 01:39:13.000 128 21200.95 21.26 42838.06 47797.31 2014-05-08 01:39:14.000 128 21200.94 21.26 42838.07 47797.29 2014-05-08 01:39:15.000 128 21200.96 21.28 42838.04 47797.29 2014-05-08 01:39:16.000 128 21200.97 21.26 42838.04 47797.26 2014-05-08 01:39:17.000 128 21200.98 21.25 42838.07 47797.27 2014-05-08 01:39:18.000 128 21200.98 21.28 42838.06 47797.25 2014-05-08 01:39:19.000 128 21200.94 21.26 42838.06 47797.22 2014-05-08 01:39:20.000 128 21200.98 21.24 42837.99 47797.24 2014-05-08 01:39:21.000 128 21201.00 21.26 42837.96 47797.23 2014-05-08 01:39:22.000 128 21200.97 21.28 42837.94 47797.22 2014-05-08 01:39:23.000 128 21200.96 21.30 42837.93 47797.22 2014-05-08 01:39:24.000 128 21200.94 21.28 42837.97 47797.19 2014-05-08 01:39:25.000 128 21200.96 21.30 42837.92 47797.18 2014-05-08 01:39:26.000 128 21200.94 21.29 42837.93 47797.16 2014-05-08 01:39:27.000 128 21200.95 21.30 42837.92 47797.16 2014-05-08 01:39:28.000 128 21200.96 21.29 42837.90 47797.17 2014-05-08 01:39:29.000 128 21200.93 21.27 42837.92 47797.15 2014-05-08 01:39:30.000 128 21200.95 21.26 42837.90 47797.13 2014-05-08 01:39:31.000 128 21200.95 21.24 42837.92 47797.15 2014-05-08 01:39:32.000 128 21200.96 21.23 42837.88 47797.14 2014-05-08 01:39:33.000 128 21200.94 21.22 42837.86 47797.17 2014-05-08 01:39:34.000 128 21200.93 21.22 42837.88 47797.15 2014-05-08 01:39:35.000 128 21200.93 21.19 42837.88 47797.15 2014-05-08 01:39:36.000 128 21200.92 21.20 42837.89 47797.15 2014-05-08 01:39:37.000 128 21200.96 21.19 42837.86 47797.17 2014-05-08 01:39:38.000 128 21200.94 21.19 42837.86 47797.14 2014-05-08 01:39:39.000 128 21200.96 21.20 42837.88 47797.12 2014-05-08 01:39:40.000 128 21200.96 21.20 42837.89 47797.14 2014-05-08 01:39:41.000 128 21200.96 21.20 42837.89 47797.14 2014-05-08 01:39:42.000 128 21200.98 21.23 42837.90 47797.14 2014-05-08 01:39:43.000 128 21200.97 21.24 42837.85 47797.13 2014-05-08 01:39:44.000 128 21200.96 21.24 42837.85 47797.15 2014-05-08 01:39:45.000 128 21200.96 21.25 42837.89 47797.15 2014-05-08 01:39:46.000 128 21201.00 21.25 42837.88 47797.15 2014-05-08 01:39:47.000 128 21200.98 21.26 42837.88 47797.16 2014-05-08 01:39:48.000 128 21200.99 21.27 42837.89 47797.16 2014-05-08 01:39:49.000 128 21201.00 21.27 42837.89 47797.16 2014-05-08 01:39:50.000 128 21201.03 21.25 42837.93 47797.14 2014-05-08 01:39:51.000 128 21201.05 21.26 42837.92 47797.15 2014-05-08 01:39:52.000 128 21201.04 21.25 42837.93 47797.17 2014-05-08 01:39:53.000 128 21201.05 21.26 42837.90 47797.17 2014-05-08 01:39:54.000 128 21201.08 21.27 42837.86 47797.20 2014-05-08 01:39:55.000 128 21201.05 21.25 42837.86 47797.21 2014-05-08 01:39:56.000 128 21201.03 21.25 42837.88 47797.22 2014-05-08 01:39:57.000 128 21201.04 21.26 42837.90 47797.23 2014-05-08 01:39:58.000 128 21201.07 21.27 42837.92 47797.22 2014-05-08 01:39:59.000 128 21201.09 21.28 42837.90 47797.25 2014-05-08 01:40:00.000 128 21201.12 21.28 42837.92 47797.24 2014-05-08 01:40:01.000 128 21201.10 21.31 42837.94 47797.26 2014-05-08 01:40:02.000 128 21201.09 21.34 42837.92 47797.24 2014-05-08 01:40:03.000 128 21201.08 21.34 42837.92 47797.22 2014-05-08 01:40:04.000 128 21201.08 21.35 42837.90 47797.21 2014-05-08 01:40:05.000 128 21201.07 21.34 42837.89 47797.21 2014-05-08 01:40:06.000 128 21201.09 21.31 42837.89 47797.21 2014-05-08 01:40:07.000 128 21201.06 21.29 42837.96 47797.21 2014-05-08 01:40:08.000 128 21201.05 21.25 42837.99 47797.22 2014-05-08 01:40:09.000 128 21201.04 21.24 42838.01 47797.25 2014-05-08 01:40:10.000 128 21201.06 21.22 42838.03 47797.30 2014-05-08 01:40:11.000 128 21201.07 21.22 42838.03 47797.29 2014-05-08 01:40:12.000 128 21201.08 21.24 42838.04 47797.31 2014-05-08 01:40:13.000 128 21201.09 21.25 42838.06 47797.32 2014-05-08 01:40:14.000 128 21201.09 21.26 42838.04 47797.34 2014-05-08 01:40:15.000 128 21201.10 21.28 42838.08 47797.35 2014-05-08 01:40:16.000 128 21201.12 21.27 42838.08 47797.36 2014-05-08 01:40:17.000 128 21201.12 21.25 42838.06 47797.37 2014-05-08 01:40:18.000 128 21201.15 21.24 42838.08 47797.38 2014-05-08 01:40:19.000 128 21201.18 21.24 42838.11 47797.38 2014-05-08 01:40:20.000 128 21201.19 21.26 42838.11 47797.40 2014-05-08 01:40:21.000 128 21201.21 21.28 42838.12 47797.42 2014-05-08 01:40:22.000 128 21201.23 21.27 42838.12 47797.42 2014-05-08 01:40:23.000 128 21201.24 21.28 42838.11 47797.44 2014-05-08 01:40:24.000 128 21201.27 21.30 42838.06 47797.43 2014-05-08 01:40:25.000 128 21201.28 21.33 42838.08 47797.46 2014-05-08 01:40:26.000 128 21201.28 21.36 42838.07 47797.46 2014-05-08 01:40:27.000 128 21201.29 21.42 42838.03 47797.45 2014-05-08 01:40:28.000 128 21201.32 21.43 42837.99 47797.42 2014-05-08 01:40:29.000 128 21201.36 21.45 42837.96 47797.42 2014-05-08 01:40:30.000 128 21201.38 21.47 42837.92 47797.41 2014-05-08 01:40:31.000 128 21201.37 21.44 42837.92 47797.37 2014-05-08 01:40:32.000 128 21201.40 21.41 42837.92 47797.36 2014-05-08 01:40:33.000 128 21201.43 21.38 42837.90 47797.37 2014-05-08 01:40:34.000 128 21201.46 21.40 42837.89 47797.38 2014-05-08 01:40:35.000 128 21201.44 21.40 42837.86 47797.40 2014-05-08 01:40:36.000 128 21201.47 21.41 42837.88 47797.41 2014-05-08 01:40:37.000 128 21201.49 21.40 42837.86 47797.40 2014-05-08 01:40:38.000 128 21201.52 21.39 42837.89 47797.39 2014-05-08 01:40:39.000 128 21201.54 21.34 42837.92 47797.41 2014-05-08 01:40:40.000 128 21201.55 21.31 42837.90 47797.41 2014-05-08 01:40:41.000 128 21201.54 21.32 42837.92 47797.43 2014-05-08 01:40:42.000 128 21201.57 21.29 42837.92 47797.47 2014-05-08 01:40:43.000 128 21201.55 21.29 42837.89 47797.45 2014-05-08 01:40:44.000 128 21201.57 21.29 42837.93 47797.46 2014-05-08 01:40:45.000 128 21201.56 21.23 42837.92 47797.46 2014-05-08 01:40:46.000 128 21201.57 21.17 42837.94 47797.51 2014-05-08 01:40:47.000 128 21201.59 21.12 42837.96 47797.49 2014-05-08 01:40:48.000 128 21201.59 21.09 42837.97 47797.54 2014-05-08 01:40:49.000 128 21201.61 21.07 42838.03 47797.58 2014-05-08 01:40:50.000 128 21201.60 21.07 42838.07 47797.63 2014-05-08 01:40:51.000 128 21201.60 21.05 42838.10 47797.66 2014-05-08 01:40:52.000 128 21201.61 21.04 42838.12 47797.67 2014-05-08 01:40:53.000 128 21201.63 21.04 42838.12 47797.66 2014-05-08 01:40:54.000 128 21201.61 21.02 42838.14 47797.70 2014-05-08 01:40:55.000 128 21201.62 21.02 42838.11 47797.71 2014-05-08 01:40:56.000 128 21201.65 21.03 42838.14 47797.71 2014-05-08 01:40:57.000 128 21201.64 21.05 42838.14 47797.74 2014-05-08 01:40:58.000 128 21201.61 21.06 42838.11 47797.72 2014-05-08 01:40:59.000 128 21201.60 21.05 42838.14 47797.73 2014-05-08 01:41:00.000 128 21201.63 21.06 42838.15 47797.73 2014-05-08 01:41:01.000 128 21201.63 21.05 42838.15 47797.75 2014-05-08 01:41:02.000 128 21201.64 21.04 42838.17 47797.73 2014-05-08 01:41:03.000 128 21201.65 21.02 42838.18 47797.75 2014-05-08 01:41:04.000 128 21201.66 21.02 42838.15 47797.74 2014-05-08 01:41:05.000 128 21201.67 21.03 42838.14 47797.74 2014-05-08 01:41:06.000 128 21201.67 21.00 42838.14 47797.77 2014-05-08 01:41:07.000 128 21201.68 21.02 42838.11 47797.75 2014-05-08 01:41:08.000 128 21201.68 21.03 42838.17 47797.73 2014-05-08 01:41:09.000 128 21201.70 21.05 42838.14 47797.76 2014-05-08 01:41:10.000 128 21201.70 21.03 42838.17 47797.75 2014-05-08 01:41:11.000 128 21201.73 21.03 42838.15 47797.75 2014-05-08 01:41:12.000 128 21201.71 21.03 42838.18 47797.78 2014-05-08 01:41:13.000 128 21201.72 21.03 42838.14 47797.76 2014-05-08 01:41:14.000 128 21201.73 21.02 42838.15 47797.75 2014-05-08 01:41:15.000 128 21201.71 21.01 42838.14 47797.74 2014-05-08 01:41:16.000 128 21201.70 21.02 42838.14 47797.76 2014-05-08 01:41:17.000 128 21201.71 21.04 42838.10 47797.77 2014-05-08 01:41:18.000 128 21201.71 21.05 42838.10 47797.73 2014-05-08 01:41:19.000 128 21201.72 21.05 42838.12 47797.75 2014-05-08 01:41:20.000 128 21201.74 21.05 42838.12 47797.73 2014-05-08 01:41:21.000 128 21201.76 21.06 42838.08 47797.74 2014-05-08 01:41:22.000 128 21201.74 21.06 42838.08 47797.73 2014-05-08 01:41:23.000 128 21201.77 21.06 42838.08 47797.72 2014-05-08 01:41:24.000 128 21201.77 21.05 42838.10 47797.71 2014-05-08 01:41:25.000 128 21201.76 21.05 42838.12 47797.74 2014-05-08 01:41:26.000 128 21201.75 21.04 42838.10 47797.74 2014-05-08 01:41:27.000 128 21201.72 21.05 42838.10 47797.72 2014-05-08 01:41:28.000 128 21201.70 21.03 42838.08 47797.74 2014-05-08 01:41:29.000 128 21201.72 21.03 42838.10 47797.74 2014-05-08 01:41:30.000 128 21201.72 21.04 42838.11 47797.74 2014-05-08 01:41:31.000 128 21201.68 21.07 42838.11 47797.73 2014-05-08 01:41:32.000 128 21201.67 21.08 42838.10 47797.72 2014-05-08 01:41:33.000 128 21201.67 21.12 42838.08 47797.69 2014-05-08 01:41:34.000 128 21201.64 21.12 42838.03 47797.67 2014-05-08 01:41:35.000 128 21201.61 21.12 42837.97 47797.64 2014-05-08 01:41:36.000 128 21201.63 21.13 42837.97 47797.61 2014-05-08 01:41:37.000 128 21201.62 21.15 42837.99 47797.58 2014-05-08 01:41:38.000 128 21201.63 21.16 42837.90 47797.56 2014-05-08 01:41:39.000 128 21201.63 21.18 42837.92 47797.55 2014-05-08 01:41:40.000 128 21201.62 21.22 42837.92 47797.53 2014-05-08 01:41:41.000 128 21201.65 21.26 42837.90 47797.53 2014-05-08 01:41:42.000 128 21201.61 21.25 42837.89 47797.49 2014-05-08 01:41:43.000 128 21201.59 21.22 42837.86 47797.48 2014-05-08 01:41:44.000 128 21201.56 21.22 42837.89 47797.47 2014-05-08 01:41:45.000 128 21201.57 21.24 42837.92 47797.49 2014-05-08 01:41:46.000 128 21201.58 21.24 42837.89 47797.49 2014-05-08 01:41:47.000 128 21201.60 21.23 42837.92 47797.49 2014-05-08 01:41:48.000 128 21201.56 21.27 42837.89 47797.48 2014-05-08 01:41:49.000 128 21201.56 21.27 42837.90 47797.50 2014-05-08 01:41:50.000 128 21201.58 21.25 42837.88 47797.48 2014-05-08 01:41:51.000 128 21201.62 21.26 42837.88 47797.48 2014-05-08 01:41:52.000 128 21201.59 21.28 42837.86 47797.47 2014-05-08 01:41:53.000 128 21201.60 21.29 42837.86 47797.45 2014-05-08 01:41:54.000 128 21201.63 21.31 42837.83 47797.44 2014-05-08 01:41:55.000 128 21201.62 21.32 42837.85 47797.44 2014-05-08 01:41:56.000 128 21201.61 21.34 42837.85 47797.44 2014-05-08 01:41:57.000 128 21201.64 21.36 42837.85 47797.45 2014-05-08 01:41:58.000 128 21201.61 21.38 42837.85 47797.45 2014-05-08 01:41:59.000 128 21201.62 21.40 42837.86 47797.45 2014-05-08 01:42:00.000 128 21201.61 21.42 42837.86 47797.45 2014-05-08 01:42:01.000 128 21201.60 21.45 42837.82 47797.44 2014-05-08 01:42:02.000 128 21201.58 21.46 42837.81 47797.44 2014-05-08 01:42:03.000 128 21201.56 21.49 42837.78 47797.40 2014-05-08 01:42:04.000 128 21201.60 21.49 42837.74 47797.37 2014-05-08 01:42:05.000 128 21201.55 21.51 42837.74 47797.37 2014-05-08 01:42:06.000 128 21201.57 21.51 42837.71 47797.37 2014-05-08 01:42:07.000 128 21201.58 21.50 42837.72 47797.35 2014-05-08 01:42:08.000 128 21201.59 21.48 42837.71 47797.35 2014-05-08 01:42:09.000 128 21201.60 21.48 42837.72 47797.34 2014-05-08 01:42:10.000 128 21201.56 21.48 42837.74 47797.34 2014-05-08 01:42:11.000 128 21201.55 21.46 42837.74 47797.32 2014-05-08 01:42:12.000 128 21201.55 21.46 42837.74 47797.32 2014-05-08 01:42:13.000 128 21201.54 21.48 42837.71 47797.34 2014-05-08 01:42:14.000 128 21201.51 21.46 42837.71 47797.33 2014-05-08 01:42:15.000 128 21201.51 21.48 42837.74 47797.33 2014-05-08 01:42:16.000 128 21201.50 21.46 42837.74 47797.35 2014-05-08 01:42:17.000 128 21201.53 21.47 42837.72 47797.35 2014-05-08 01:42:18.000 128 21201.54 21.48 42837.72 47797.34 2014-05-08 01:42:19.000 128 21201.52 21.52 42837.75 47797.33 2014-05-08 01:42:20.000 128 21201.49 21.53 42837.76 47797.32 2014-05-08 01:42:21.000 128 21201.49 21.54 42837.74 47797.32 2014-05-08 01:42:22.000 128 21201.45 21.54 42837.72 47797.31 2014-05-08 01:42:23.000 128 21201.45 21.56 42837.71 47797.31 2014-05-08 01:42:24.000 128 21201.42 21.57 42837.72 47797.30 2014-05-08 01:42:25.000 128 21201.41 21.56 42837.75 47797.31 2014-05-08 01:42:26.000 128 21201.39 21.57 42837.74 47797.28 2014-05-08 01:42:27.000 128 21201.39 21.61 42837.74 47797.27 2014-05-08 01:42:28.000 128 21201.38 21.62 42837.71 47797.27 2014-05-08 01:42:29.000 128 21201.34 21.64 42837.71 47797.26 2014-05-08 01:42:30.000 128 21201.35 21.66 42837.72 47797.23 2014-05-08 01:42:31.000 128 21201.35 21.68 42837.71 47797.21 2014-05-08 01:42:32.000 128 21201.34 21.67 42837.67 47797.20 2014-05-08 01:42:33.000 128 21201.34 21.68 42837.64 47797.20 2014-05-08 01:42:34.000 128 21201.31 21.67 42837.67 47797.17 2014-05-08 01:42:35.000 128 21201.30 21.68 42837.67 47797.19 2014-05-08 01:42:36.000 128 21201.30 21.71 42837.64 47797.19 2014-05-08 01:42:37.000 128 21201.28 21.72 42837.62 47797.14 2014-05-08 01:42:38.000 128 21201.31 21.76 42837.67 47797.17 2014-05-08 01:42:39.000 128 21201.27 21.75 42837.68 47797.13 2014-05-08 01:42:40.000 128 21201.27 21.73 42837.69 47797.13 2014-05-08 01:42:41.000 128 21201.28 21.72 42837.69 47797.15 2014-05-08 01:42:42.000 128 21201.25 21.70 42837.69 47797.17 2014-05-08 01:42:43.000 128 21201.26 21.70 42837.68 47797.17 2014-05-08 01:42:44.000 128 21201.26 21.70 42837.71 47797.17 2014-05-08 01:42:45.000 128 21201.26 21.70 42837.74 47797.19 2014-05-08 01:42:46.000 128 21201.26 21.70 42837.74 47797.16 2014-05-08 01:42:47.000 128 21201.27 21.70 42837.74 47797.22 2014-05-08 01:42:48.000 128 21201.25 21.74 42837.74 47797.21 2014-05-08 01:42:49.000 128 21201.26 21.73 42837.74 47797.23 2014-05-08 01:42:50.000 128 21201.26 21.75 42837.76 47797.21 2014-05-08 01:42:51.000 128 21201.27 21.76 42837.78 47797.23 2014-05-08 01:42:52.000 128 21201.29 21.78 42837.81 47797.24 2014-05-08 01:42:53.000 128 21201.25 21.79 42837.79 47797.20 2014-05-08 01:42:54.000 128 21201.23 21.77 42837.79 47797.24 2014-05-08 01:42:55.000 128 21201.22 21.76 42837.82 47797.26 2014-05-08 01:42:56.000 128 21201.24 21.74 42837.86 47797.26 2014-05-08 01:42:57.000 128 21201.23 21.72 42837.88 47797.30 2014-05-08 01:42:58.000 128 21201.26 21.71 42837.90 47797.34 2014-05-08 01:42:59.000 128 21201.26 21.72 42837.94 47797.33 2014-05-08 01:43:00.000 128 21201.25 21.76 42837.93 47797.37 2014-05-08 01:43:01.000 128 21201.23 21.79 42837.96 47797.35 2014-05-08 01:43:02.000 128 21201.22 21.81 42837.96 47797.38 2014-05-08 01:43:03.000 128 21201.24 21.88 42837.92 47797.37 2014-05-08 01:43:04.000 128 21201.23 21.88 42837.92 47797.36 2014-05-08 01:43:05.000 128 21201.20 21.89 42837.88 47797.33 2014-05-08 01:43:06.000 128 21201.20 21.90 42837.89 47797.31 2014-05-08 01:43:07.000 128 21201.20 21.94 42837.89 47797.29 2014-05-08 01:43:08.000 128 21201.22 21.93 42837.88 47797.29 2014-05-08 01:43:09.000 128 21201.22 21.92 42837.86 47797.27 2014-05-08 01:43:10.000 128 21201.22 21.95 42837.88 47797.29 2014-05-08 01:43:11.000 128 21201.22 21.98 42837.86 47797.26 2014-05-08 01:43:12.000 128 21201.25 21.99 42837.85 47797.24 2014-05-08 01:43:13.000 128 21201.25 21.99 42837.83 47797.23 2014-05-08 01:43:14.000 128 21201.21 21.98 42837.79 47797.22 2014-05-08 01:43:15.000 128 21201.19 21.99 42837.76 47797.21 2014-05-08 01:43:16.000 128 21201.22 21.97 42837.76 47797.22 2014-05-08 01:43:17.000 128 21201.23 21.95 42837.81 47797.24 2014-05-08 01:43:18.000 128 21201.21 21.95 42837.79 47797.24 2014-05-08 01:43:19.000 128 21201.22 21.95 42837.79 47797.21 2014-05-08 01:43:20.000 128 21201.20 21.96 42837.82 47797.25 2014-05-08 01:43:21.000 128 21201.17 21.98 42837.82 47797.23 2014-05-08 01:43:22.000 128 21201.16 21.98 42837.82 47797.23 2014-05-08 01:43:23.000 128 21201.14 21.99 42837.82 47797.24 2014-05-08 01:43:24.000 128 21201.14 22.00 42837.85 47797.23 2014-05-08 01:43:25.000 128 21201.14 21.98 42837.86 47797.20 2014-05-08 01:43:26.000 128 21201.13 22.00 42837.83 47797.23 2014-05-08 01:43:27.000 128 21201.13 21.99 42837.82 47797.19 2014-05-08 01:43:28.000 128 21201.14 22.01 42837.79 47797.20 2014-05-08 01:43:29.000 128 21201.13 22.03 42837.81 47797.17 2014-05-08 01:43:30.000 128 21201.11 22.05 42837.79 47797.17 2014-05-08 01:43:31.000 128 21201.08 22.05 42837.76 47797.14 2014-05-08 01:43:32.000 128 21201.08 22.06 42837.76 47797.15 2014-05-08 01:43:33.000 128 21201.08 22.10 42837.75 47797.12 2014-05-08 01:43:34.000 128 21201.07 22.10 42837.74 47797.14 2014-05-08 01:43:35.000 128 21201.05 22.08 42837.76 47797.12 2014-05-08 01:43:36.000 128 21201.04 22.08 42837.76 47797.12 2014-05-08 01:43:37.000 128 21201.04 22.09 42837.75 47797.10 2014-05-08 01:43:38.000 128 21201.04 22.11 42837.74 47797.08 2014-05-08 01:43:39.000 128 21201.03 22.13 42837.78 47797.12 2014-05-08 01:43:40.000 128 21201.02 22.12 42837.79 47797.13 2014-05-08 01:43:41.000 128 21201.02 22.14 42837.78 47797.10 2014-05-08 01:43:42.000 128 21201.02 22.16 42837.78 47797.10 2014-05-08 01:43:43.000 128 21200.99 22.18 42837.75 47797.07 2014-05-08 01:43:44.000 128 21200.96 22.19 42837.75 47797.07 2014-05-08 01:43:45.000 128 21200.99 22.19 42837.75 47797.07 2014-05-08 01:43:46.000 128 21200.99 22.20 42837.72 47797.06 2014-05-08 01:43:47.000 128 21200.97 22.21 42837.72 47797.07 2014-05-08 01:43:48.000 128 21200.97 22.22 42837.72 47797.08 2014-05-08 01:43:49.000 128 21200.94 22.24 42837.71 47797.06 2014-05-08 01:43:50.000 128 21200.94 22.25 42837.72 47797.05 2014-05-08 01:43:51.000 128 21200.93 22.25 42837.75 47797.06 2014-05-08 01:43:52.000 128 21200.95 22.26 42837.72 47797.07 2014-05-08 01:43:53.000 128 21200.95 22.29 42837.76 47797.06 2014-05-08 01:43:54.000 128 21200.95 22.33 42837.72 47797.05 2014-05-08 01:43:55.000 128 21200.93 22.32 42837.72 47797.03 2014-05-08 01:43:56.000 128 21200.90 22.34 42837.69 47797.01 2014-05-08 01:43:57.000 128 21200.92 22.36 42837.68 47797.01 2014-05-08 01:43:58.000 128 21200.95 22.38 42837.69 47797.02 2014-05-08 01:43:59.000 128 21200.94 22.38 42837.71 47796.99 2014-05-08 01:44:00.000 128 21200.94 22.38 42837.71 47796.99 2014-05-08 01:44:01.000 128 21200.93 22.42 42837.64 47796.99 2014-05-08 01:44:02.000 128 21200.93 22.43 42837.65 47796.97 2014-05-08 01:44:03.000 128 21200.91 22.46 42837.69 47796.97 2014-05-08 01:44:04.000 128 21200.90 22.48 42837.68 47796.97 2014-05-08 01:44:05.000 128 21200.92 22.47 42837.67 47796.99 2014-05-08 01:44:06.000 128 21200.93 22.45 42837.68 47796.98 2014-05-08 01:44:07.000 128 21200.92 22.43 42837.67 47796.97 2014-05-08 01:44:08.000 128 21200.91 22.39 42837.65 47796.97 2014-05-08 01:44:09.000 128 21200.89 22.38 42837.69 47797.01 2014-05-08 01:44:10.000 128 21200.89 22.39 42837.72 47797.01 2014-05-08 01:44:11.000 128 21200.87 22.44 42837.74 47797.03 2014-05-08 01:44:12.000 128 21200.84 22.45 42837.74 47797.04 2014-05-08 01:44:13.000 128 21200.86 22.46 42837.74 47797.05 2014-05-08 01:44:14.000 128 21200.89 22.47 42837.72 47797.03 2014-05-08 01:44:15.000 128 21200.87 22.46 42837.75 47797.05 2014-05-08 01:44:16.000 128 21200.88 22.45 42837.75 47797.07 2014-05-08 01:44:17.000 128 21200.89 22.47 42837.75 47797.07 2014-05-08 01:44:18.000 128 21200.89 22.46 42837.78 47797.05 2014-05-08 01:44:19.000 128 21200.87 22.48 42837.78 47797.07 2014-05-08 01:44:20.000 128 21200.90 22.52 42837.82 47797.06 2014-05-08 01:44:21.000 128 21200.90 22.55 42837.79 47797.08 2014-05-08 01:44:22.000 128 21200.89 22.56 42837.81 47797.06 2014-05-08 01:44:23.000 128 21200.87 22.57 42837.79 47797.06 2014-05-08 01:44:24.000 128 21200.86 22.60 42837.79 47797.05 2014-05-08 01:44:25.000 128 21200.86 22.60 42837.78 47797.06 2014-05-08 01:44:26.000 128 21200.88 22.60 42837.78 47797.07 2014-05-08 01:44:27.000 128 21200.87 22.61 42837.81 47797.07 2014-05-08 01:44:28.000 128 21200.88 22.61 42837.78 47797.05 2014-05-08 01:44:29.000 128 21200.88 22.62 42837.76 47797.10 2014-05-08 01:44:30.000 128 21200.90 22.64 42837.75 47797.07 2014-05-08 01:44:31.000 128 21200.92 22.66 42837.76 47797.05 2014-05-08 01:44:32.000 128 21200.88 22.64 42837.79 47797.06 2014-05-08 01:44:33.000 128 21200.86 22.62 42837.78 47797.06 2014-05-08 01:44:34.000 128 21200.87 22.65 42837.72 47797.05 2014-05-08 01:44:35.000 128 21200.86 22.66 42837.72 47797.05 2014-05-08 01:44:36.000 128 21200.87 22.68 42837.74 47797.05 2014-05-08 01:44:37.000 128 21200.91 22.68 42837.75 47797.05 2014-05-08 01:44:38.000 128 21200.90 22.71 42837.75 47797.07 2014-05-08 01:44:39.000 128 21200.87 22.74 42837.71 47797.03 2014-05-08 01:44:40.000 128 21200.88 22.76 42837.69 47797.03 2014-05-08 01:44:41.000 128 21200.91 22.76 42837.71 47797.04 2014-05-08 01:44:42.000 128 21200.91 22.77 42837.72 47797.00 2014-05-08 01:44:43.000 128 21200.87 22.78 42837.71 47797.00 2014-05-08 01:44:44.000 128 21200.88 22.80 42837.67 47796.99 2014-05-08 01:44:45.000 128 21200.89 22.78 42837.69 47797.00 2014-05-08 01:44:46.000 128 21200.89 22.80 42837.71 47797.01 2014-05-08 01:44:47.000 128 21200.83 22.84 42837.67 47796.97 2014-05-08 01:44:48.000 128 21200.86 22.83 42837.67 47796.99 2014-05-08 01:44:49.000 128 21200.87 22.86 42837.67 47797.01 2014-05-08 01:44:50.000 128 21200.86 22.89 42837.67 47796.98 2014-05-08 01:44:51.000 128 21200.86 22.90 42837.65 47796.97 2014-05-08 01:44:52.000 128 21200.85 22.92 42837.65 47796.99 2014-05-08 01:44:53.000 128 21200.88 22.91 42837.69 47796.95 2014-05-08 01:44:54.000 128 21200.88 22.94 42837.67 47796.96 2014-05-08 01:44:55.000 128 21200.85 22.97 42837.65 47796.96 2014-05-08 01:44:56.000 128 21200.85 23.02 42837.64 47796.95 2014-05-08 01:44:57.000 128 21200.84 23.00 42837.65 47796.95 2014-05-08 01:44:58.000 128 21200.87 23.00 42837.67 47796.96 2014-05-08 01:44:59.000 128 21200.89 23.01 42837.65 47796.94 2014-05-08 01:45:00.000 128 21200.90 23.02 42837.65 47796.94 2014-05-08 01:45:01.000 128 21200.85 23.02 42837.64 47796.92 2014-05-08 01:45:02.000 128 21200.88 23.03 42837.61 47796.94 2014-05-08 01:45:03.000 128 21200.91 23.02 42837.64 47796.93 2014-05-08 01:45:04.000 128 21200.93 23.02 42837.67 47796.95 2014-05-08 01:45:05.000 128 21200.92 23.03 42837.67 47796.95 2014-05-08 01:45:06.000 128 21200.89 23.03 42837.64 47796.94 2014-05-08 01:45:07.000 128 21200.88 23.02 42837.64 47796.96 2014-05-08 01:45:08.000 128 21200.87 23.06 42837.60 47796.94 2014-05-08 01:45:09.000 128 21200.87 23.09 42837.60 47796.92 2014-05-08 01:45:10.000 128 21200.88 23.12 42837.64 47796.93 2014-05-08 01:45:11.000 128 21200.88 23.14 42837.64 47796.93 2014-05-08 01:45:12.000 128 21200.85 23.15 42837.64 47796.90 2014-05-08 01:45:13.000 128 21200.83 23.15 42837.64 47796.93 2014-05-08 01:45:14.000 128 21200.84 23.18 42837.61 47796.92 2014-05-08 01:45:15.000 128 21200.82 23.21 42837.61 47796.90 2014-05-08 01:45:16.000 128 21200.81 23.24 42837.58 47796.88 2014-05-08 01:45:17.000 128 21200.82 23.27 42837.61 47796.89 2014-05-08 01:45:18.000 128 21200.84 23.27 42837.61 47796.86 2014-05-08 01:45:19.000 128 21200.81 23.28 42837.57 47796.87 2014-05-08 01:45:20.000 128 21200.79 23.29 42837.54 47796.86 2014-05-08 01:45:21.000 128 21200.77 23.30 42837.51 47796.83 2014-05-08 01:45:22.000 128 21200.75 23.32 42837.53 47796.81 2014-05-08 01:45:23.000 128 21200.73 23.33 42837.51 47796.82 2014-05-08 01:45:24.000 128 21200.72 23.34 42837.53 47796.79 2014-05-08 01:45:25.000 128 21200.70 23.36 42837.51 47796.77 2014-05-08 01:45:26.000 128 21200.70 23.36 42837.50 47796.76 2014-05-08 01:45:27.000 128 21200.69 23.40 42837.49 47796.75 2014-05-08 01:45:28.000 128 21200.67 23.36 42837.49 47796.75 2014-05-08 01:45:29.000 128 21200.64 23.37 42837.47 47796.75 2014-05-08 01:45:30.000 128 21200.61 23.38 42837.46 47796.75 2014-05-08 01:45:31.000 128 21200.60 23.43 42837.47 47796.73 2014-05-08 01:45:32.000 128 21200.59 23.45 42837.46 47796.70 2014-05-08 01:45:33.000 128 21200.62 23.45 42837.44 47796.68 2014-05-08 01:45:34.000 128 21200.68 23.45 42837.46 47796.68 2014-05-08 01:45:35.000 128 21200.66 23.44 42837.46 47796.63 2014-05-08 01:45:36.000 128 21200.65 23.45 42837.42 47796.65 2014-05-08 01:45:37.000 128 21200.65 23.46 42837.42 47796.65 2014-05-08 01:45:38.000 128 21200.68 23.47 42837.39 47796.62 2014-05-08 01:45:39.000 128 21200.67 23.48 42837.40 47796.63 2014-05-08 01:45:40.000 128 21200.66 23.46 42837.40 47796.63 2014-05-08 01:45:41.000 128 21200.67 23.46 42837.39 47796.62 2014-05-08 01:45:42.000 128 21200.68 23.45 42837.40 47796.63 2014-05-08 01:45:43.000 128 21200.67 23.41 42837.40 47796.61 2014-05-08 01:45:44.000 128 21200.66 23.41 42837.40 47796.62 2014-05-08 01:45:45.000 128 21200.66 23.38 42837.40 47796.66 2014-05-08 01:45:46.000 128 21200.67 23.34 42837.39 47796.66 2014-05-08 01:45:47.000 128 21200.66 23.31 42837.43 47796.68 2014-05-08 01:45:48.000 128 21200.70 23.25 42837.40 47796.68 2014-05-08 01:45:49.000 128 21200.67 23.17 42837.44 47796.72 2014-05-08 01:45:50.000 128 21200.68 23.12 42837.54 47796.76 2014-05-08 01:45:51.000 128 21200.71 23.12 42837.58 47796.79 2014-05-08 01:45:52.000 128 21200.75 23.08 42837.61 47796.82 2014-05-08 01:45:53.000 128 21200.75 23.02 42837.65 47796.88 2014-05-08 01:45:54.000 128 21200.73 22.97 42837.72 47796.90 2014-05-08 01:45:55.000 128 21200.75 22.92 42837.78 47796.94 2014-05-08 01:45:56.000 128 21200.78 22.92 42837.82 47797.00 2014-05-08 01:45:57.000 128 21200.75 22.92 42837.82 47797.03 2014-05-08 01:45:58.000 128 21200.74 22.92 42837.85 47797.03 2014-05-08 01:45:59.000 128 21200.75 22.91 42837.83 47797.06 2014-05-08 01:46:00.000 128 21200.75 22.88 42837.85 47797.09 2014-05-08 01:46:01.000 128 21200.76 22.88 42837.83 47797.10 2014-05-08 01:46:02.000 128 21200.76 22.90 42837.85 47797.09 2014-05-08 01:46:03.000 128 21200.75 22.90 42837.85 47797.11 2014-05-08 01:46:04.000 128 21200.77 22.92 42837.83 47797.10 2014-05-08 01:46:05.000 128 21200.80 22.93 42837.83 47797.10 2014-05-08 01:46:06.000 128 21200.77 22.93 42837.82 47797.07 2014-05-08 01:46:07.000 128 21200.78 22.90 42837.82 47797.08 2014-05-08 01:46:08.000 128 21200.81 22.87 42837.85 47797.08 2014-05-08 01:46:09.000 128 21200.85 22.82 42837.82 47797.09 2014-05-08 01:46:10.000 128 21200.84 22.82 42837.86 47797.11 2014-05-08 01:46:11.000 128 21200.82 22.84 42837.88 47797.12 2014-05-08 01:46:12.000 128 21200.82 22.85 42837.89 47797.12 2014-05-08 01:46:13.000 128 21200.82 22.87 42837.89 47797.12 2014-05-08 01:46:14.000 128 21200.81 22.85 42837.89 47797.15 2014-05-08 01:46:15.000 128 21200.80 22.86 42837.85 47797.15 2014-05-08 01:46:16.000 128 21200.80 22.86 42837.88 47797.14 2014-05-08 01:46:17.000 128 21200.78 22.88 42837.88 47797.16 2014-05-08 01:46:18.000 128 21200.82 22.83 42837.86 47797.15 2014-05-08 01:46:19.000 128 21200.81 22.79 42837.89 47797.16 2014-05-08 01:46:20.000 128 21200.83 22.78 42837.88 47797.17 2014-05-08 01:46:21.000 128 21200.87 22.77 42837.89 47797.19 2014-05-08 01:46:22.000 128 21200.87 22.76 42837.93 47797.20 2014-05-08 01:46:23.000 128 21200.84 22.77 42837.94 47797.18 2014-05-08 01:46:24.000 128 21200.81 22.80 42837.92 47797.20 2014-05-08 01:46:25.000 128 21200.79 22.78 42837.93 47797.19 2014-05-08 01:46:26.000 128 21200.80 22.76 42837.96 47797.20 2014-05-08 01:46:27.000 128 21200.82 22.74 42837.94 47797.19 2014-05-08 01:46:28.000 128 21200.81 22.71 42837.96 47797.21 2014-05-08 01:46:29.000 128 21200.78 22.70 42837.97 47797.19 2014-05-08 01:46:30.000 128 21200.77 22.73 42837.99 47797.22 2014-05-08 01:46:31.000 128 21200.79 22.72 42837.99 47797.23 2014-05-08 01:46:32.000 128 21200.79 22.73 42838.01 47797.21 2014-05-08 01:46:33.000 128 21200.77 22.74 42838.01 47797.24 2014-05-08 01:46:34.000 128 21200.77 22.77 42838.00 47797.22 2014-05-08 01:46:35.000 128 21200.74 22.77 42838.00 47797.21 2014-05-08 01:46:36.000 128 21200.75 22.77 42837.99 47797.22 2014-05-08 01:46:37.000 128 21200.76 22.77 42837.99 47797.20 2014-05-08 01:46:38.000 128 21200.75 22.77 42838.03 47797.21 2014-05-08 01:46:39.000 128 21200.76 22.75 42837.99 47797.23 2014-05-08 01:46:40.000 128 21200.75 22.75 42837.99 47797.17 2014-05-08 01:46:41.000 128 21200.73 22.76 42838.01 47797.20 2014-05-08 01:46:42.000 128 21200.72 22.78 42838.03 47797.18 2014-05-08 01:46:43.000 128 21200.73 22.79 42838.00 47797.21 2014-05-08 01:46:44.000 128 21200.71 22.75 42838.03 47797.18 2014-05-08 01:46:45.000 128 21200.70 22.75 42838.07 47797.19 2014-05-08 01:46:46.000 128 21200.70 22.76 42838.07 47797.21 2014-05-08 01:46:47.000 128 21200.69 22.73 42838.07 47797.23 2014-05-08 01:46:48.000 128 21200.67 22.75 42838.08 47797.22 2014-05-08 01:46:49.000 128 21200.68 22.76 42838.10 47797.24 2014-05-08 01:46:50.000 128 21200.64 22.75 42838.10 47797.23 2014-05-08 01:46:51.000 128 21200.65 22.76 42838.08 47797.24 2014-05-08 01:46:52.000 128 21200.65 22.80 42838.10 47797.22 2014-05-08 01:46:53.000 128 21200.66 22.79 42838.10 47797.24 2014-05-08 01:46:54.000 128 21200.66 22.75 42838.10 47797.24 2014-05-08 01:46:55.000 128 21200.63 22.75 42838.10 47797.21 2014-05-08 01:46:56.000 128 21200.65 22.75 42838.07 47797.24 2014-05-08 01:46:57.000 128 21200.66 22.76 42838.10 47797.25 2014-05-08 01:46:58.000 128 21200.66 22.76 42838.08 47797.24 2014-05-08 01:46:59.000 128 21200.66 22.76 42838.10 47797.27 2014-05-08 01:47:00.000 128 21200.65 22.79 42838.10 47797.27 2014-05-08 01:47:01.000 128 21200.67 22.81 42838.08 47797.24 2014-05-08 01:47:02.000 128 21200.69 22.86 42838.03 47797.26 2014-05-08 01:47:03.000 128 21200.67 22.92 42838.00 47797.20 2014-05-08 01:47:04.000 128 21200.65 22.95 42837.97 47797.18 2014-05-08 01:47:05.000 128 21200.67 22.97 42837.94 47797.14 2014-05-08 01:47:06.000 128 21200.65 22.98 42837.92 47797.12 2014-05-08 01:47:07.000 128 21200.68 22.96 42837.86 47797.06 2014-05-08 01:47:08.000 128 21200.65 22.93 42837.89 47797.07 2014-05-08 01:47:09.000 128 21200.66 22.94 42837.83 47797.05 2014-05-08 01:47:10.000 128 21200.70 22.91 42837.86 47797.04 2014-05-08 01:47:11.000 128 21200.71 22.92 42837.85 47797.03 2014-05-08 01:47:12.000 128 21200.72 22.92 42837.85 47797.04 2014-05-08 01:47:13.000 128 21200.71 22.92 42837.86 47797.04 2014-05-08 01:47:14.000 128 21200.73 22.92 42837.85 47797.05 2014-05-08 01:47:15.000 128 21200.72 22.89 42837.83 47797.03 2014-05-08 01:47:16.000 128 21200.73 22.89 42837.85 47797.04 2014-05-08 01:47:17.000 128 21200.70 22.90 42837.82 47797.05 2014-05-08 01:47:18.000 128 21200.69 22.89 42837.85 47797.07 2014-05-08 01:47:19.000 128 21200.67 22.87 42837.89 47797.04 2014-05-08 01:47:20.000 128 21200.67 22.88 42837.89 47797.03 2014-05-08 01:47:21.000 128 21200.68 22.84 42837.92 47797.03 2014-05-08 01:47:22.000 128 21200.68 22.79 42837.92 47797.07 2014-05-08 01:47:23.000 128 21200.67 22.76 42837.99 47797.06 2014-05-08 01:47:24.000 128 21200.67 22.75 42838.03 47797.12 2014-05-08 01:47:25.000 128 21200.68 22.75 42838.04 47797.14 2014-05-08 01:47:26.000 128 21200.66 22.72 42838.07 47797.16 2014-05-08 01:47:27.000 128 21200.67 22.73 42838.06 47797.19 2014-05-08 01:47:28.000 128 21200.66 22.74 42838.04 47797.19 2014-05-08 01:47:29.000 128 21200.65 22.73 42838.10 47797.24 2014-05-08 01:47:30.000 128 21200.66 22.73 42838.10 47797.21 2014-05-08 01:47:31.000 128 21200.67 22.73 42838.10 47797.24 2014-05-08 01:47:32.000 128 21200.68 22.76 42838.08 47797.25 2014-05-08 01:47:33.000 128 21200.69 22.76 42838.07 47797.25 2014-05-08 01:47:34.000 128 21200.66 22.77 42838.07 47797.23 2014-05-08 01:47:35.000 128 21200.65 22.79 42838.10 47797.24 2014-05-08 01:47:36.000 128 21200.65 22.78 42838.07 47797.21 2014-05-08 01:47:37.000 128 21200.65 22.80 42838.08 47797.24 2014-05-08 01:47:38.000 128 21200.63 22.79 42838.10 47797.23 2014-05-08 01:47:39.000 128 21200.61 22.75 42838.10 47797.24 2014-05-08 01:47:40.000 128 21200.67 22.75 42838.14 47797.24 2014-05-08 01:47:41.000 128 21200.67 22.76 42838.14 47797.25 2014-05-08 01:47:42.000 128 21200.67 22.78 42838.14 47797.27 2014-05-08 01:47:43.000 128 21200.66 22.80 42838.14 47797.29 2014-05-08 01:47:44.000 128 21200.69 22.81 42838.14 47797.27 2014-05-08 01:47:45.000 128 21200.73 22.81 42838.17 47797.30 2014-05-08 01:47:46.000 128 21200.71 22.84 42838.18 47797.30 2014-05-08 01:47:47.000 128 21200.70 22.86 42838.19 47797.32 2014-05-08 01:47:48.000 128 21200.71 22.90 42838.15 47797.32 2014-05-08 01:47:49.000 128 21200.69 22.96 42838.11 47797.32 2014-05-08 01:47:50.000 128 21200.70 22.97 42838.06 47797.28 2014-05-08 01:47:51.000 128 21200.69 23.02 42838.01 47797.26 2014-05-08 01:47:52.000 128 21200.73 23.01 42838.01 47797.25 2014-05-08 01:47:53.000 128 21200.72 22.96 42838.03 47797.22 2014-05-08 01:47:54.000 128 21200.73 22.98 42838.03 47797.21 2014-05-08 01:47:55.000 128 21200.76 22.98 42838.03 47797.24 2014-05-08 01:47:56.000 128 21200.79 23.01 42838.03 47797.22 2014-05-08 01:47:57.000 128 21200.77 23.02 42837.97 47797.21 2014-05-08 01:47:58.000 128 21200.74 23.06 42837.99 47797.23 2014-05-08 01:47:59.000 128 21200.77 23.05 42837.96 47797.20 2014-05-08 01:48:00.000 128 21200.78 23.08 42837.96 47797.17 2014-05-08 01:48:01.000 128 21200.75 23.07 42837.96 47797.17 2014-05-08 01:48:02.000 128 21200.73 23.09 42837.94 47797.20 2014-05-08 01:48:03.000 128 21200.75 23.09 42837.92 47797.16 2014-05-08 01:48:04.000 128 21200.77 23.10 42837.89 47797.16 2014-05-08 01:48:05.000 128 21200.77 23.13 42837.90 47797.16 2014-05-08 01:48:06.000 128 21200.79 23.13 42837.92 47797.15 2014-05-08 01:48:07.000 128 21200.78 23.11 42837.93 47797.15 2014-05-08 01:48:08.000 128 21200.75 23.10 42837.90 47797.14 2014-05-08 01:48:09.000 128 21200.75 23.09 42837.89 47797.15 2014-05-08 01:48:10.000 128 21200.77 23.09 42837.88 47797.14 2014-05-08 01:48:11.000 128 21200.74 23.08 42837.88 47797.12 2014-05-08 01:48:12.000 128 21200.74 23.10 42837.89 47797.13 2014-05-08 01:48:13.000 128 21200.75 23.09 42837.85 47797.14 2014-05-08 01:48:14.000 128 21200.75 23.08 42837.89 47797.12 2014-05-08 01:48:15.000 128 21200.76 23.09 42837.89 47797.12 2014-05-08 01:48:16.000 128 21200.78 23.09 42837.88 47797.12 2014-05-08 01:48:17.000 128 21200.78 23.09 42837.89 47797.15 2014-05-08 01:48:18.000 128 21200.80 23.10 42837.86 47797.12 2014-05-08 01:48:19.000 128 21200.82 23.09 42837.86 47797.15 2014-05-08 01:48:20.000 128 21200.81 23.11 42837.88 47797.12 2014-05-08 01:48:21.000 128 21200.79 23.12 42837.88 47797.13 2014-05-08 01:48:22.000 128 21200.76 23.12 42837.86 47797.11 2014-05-08 01:48:23.000 128 21200.78 23.13 42837.88 47797.12 2014-05-08 01:48:24.000 128 21200.79 23.13 42837.85 47797.12 2014-05-08 01:48:25.000 128 21200.80 23.12 42837.85 47797.10 2014-05-08 01:48:26.000 128 21200.80 23.10 42837.86 47797.12 2014-05-08 01:48:27.000 128 21200.82 23.11 42837.89 47797.11 2014-05-08 01:48:28.000 128 21200.82 23.12 42837.85 47797.12 2014-05-08 01:48:29.000 128 21200.85 23.10 42837.88 47797.12 2014-05-08 01:48:30.000 128 21200.84 23.09 42837.89 47797.12 2014-05-08 01:48:31.000 128 21200.85 23.10 42837.88 47797.13 2014-05-08 01:48:32.000 128 21200.83 23.13 42837.89 47797.14 2014-05-08 01:48:33.000 128 21200.85 23.13 42837.89 47797.15 2014-05-08 01:48:34.000 128 21200.84 23.13 42837.89 47797.12 2014-05-08 01:48:35.000 128 21200.83 23.15 42837.89 47797.15 2014-05-08 01:48:36.000 128 21200.82 23.15 42837.86 47797.12 2014-05-08 01:48:37.000 128 21200.85 23.17 42837.85 47797.14 2014-05-08 01:48:38.000 128 21200.86 23.18 42837.89 47797.12 2014-05-08 01:48:39.000 128 21200.84 23.15 42837.88 47797.16 2014-05-08 01:48:40.000 128 21200.86 23.14 42837.89 47797.14 2014-05-08 01:48:41.000 128 21200.85 23.14 42837.90 47797.13 2014-05-08 01:48:42.000 128 21200.86 23.12 42837.90 47797.17 2014-05-08 01:48:43.000 128 21200.85 23.12 42837.90 47797.15 2014-05-08 01:48:44.000 128 21200.87 23.10 42837.90 47797.14 2014-05-08 01:48:45.000 128 21200.88 23.09 42837.90 47797.17 2014-05-08 01:48:46.000 128 21200.87 23.07 42837.88 47797.18 2014-05-08 01:48:47.000 128 21200.88 23.06 42837.94 47797.19 2014-05-08 01:48:48.000 128 21200.90 23.06 42837.90 47797.16 2014-05-08 01:48:49.000 128 21200.90 23.05 42837.92 47797.18 2014-05-08 01:48:50.000 128 21200.90 23.05 42837.90 47797.17 2014-05-08 01:48:51.000 128 21200.93 23.05 42837.90 47797.17 2014-05-08 01:48:52.000 128 21200.92 23.06 42837.89 47797.16 2014-05-08 01:48:53.000 128 21200.92 23.04 42837.88 47797.19 2014-05-08 01:48:54.000 128 21200.93 23.04 42837.89 47797.17 2014-05-08 01:48:55.000 128 21200.93 23.03 42837.90 47797.17 2014-05-08 01:48:56.000 128 21200.92 23.02 42837.89 47797.16 2014-05-08 01:48:57.000 128 21200.93 23.03 42837.92 47797.18 2014-05-08 01:48:58.000 128 21200.94 23.03 42837.93 47797.19 2014-05-08 01:48:59.000 128 21200.94 23.03 42837.90 47797.21 2014-05-08 01:49:00.000 128 21200.95 23.02 42837.88 47797.18 2014-05-08 01:49:01.000 128 21200.95 23.01 42837.92 47797.21 2014-05-08 01:49:02.000 128 21200.97 23.04 42837.93 47797.21 2014-05-08 01:49:03.000 128 21200.95 23.08 42837.89 47797.18 2014-05-08 01:49:04.000 128 21200.94 23.11 42837.89 47797.19 2014-05-08 01:49:05.000 128 21200.94 23.13 42837.86 47797.17 2014-05-08 01:49:06.000 128 21200.93 23.13 42837.85 47797.15 2014-05-08 01:49:07.000 128 21200.93 23.17 42837.82 47797.15 2014-05-08 01:49:08.000 128 21200.89 23.20 42837.81 47797.12 2014-05-08 01:49:09.000 128 21200.91 23.21 42837.79 47797.13 2014-05-08 01:49:10.000 128 21200.91 23.20 42837.82 47797.12 2014-05-08 01:49:11.000 128 21200.90 23.19 42837.82 47797.11 2014-05-08 01:49:12.000 128 21200.91 23.22 42837.85 47797.11 2014-05-08 01:49:13.000 128 21200.89 23.24 42837.82 47797.09 2014-05-08 01:49:14.000 128 21200.89 23.25 42837.82 47797.10 2014-05-08 01:49:15.000 128 21200.95 23.25 42837.82 47797.08 2014-05-08 01:49:16.000 128 21200.95 23.26 42837.81 47797.08 2014-05-08 01:49:17.000 128 21200.94 23.28 42837.82 47797.08 2014-05-08 01:49:18.000 128 21200.92 23.29 42837.82 47797.09 2014-05-08 01:49:19.000 128 21200.89 23.29 42837.82 47797.10 2014-05-08 01:49:20.000 128 21200.89 23.30 42837.83 47797.08 2014-05-08 01:49:21.000 128 21200.91 23.33 42837.85 47797.08 2014-05-08 01:49:22.000 128 21200.91 23.34 42837.78 47797.09 2014-05-08 01:49:23.000 128 21200.96 23.35 42837.82 47797.08 2014-05-08 01:49:24.000 128 21200.96 23.37 42837.78 47797.08 2014-05-08 01:49:25.000 128 21200.98 23.38 42837.78 47797.10 2014-05-08 01:49:26.000 128 21200.97 23.39 42837.78 47797.07 2014-05-08 01:49:27.000 128 21200.96 23.40 42837.79 47797.10 2014-05-08 01:49:28.000 128 21200.94 23.40 42837.79 47797.13 2014-05-08 01:49:29.000 128 21200.97 23.39 42837.82 47797.10 2014-05-08 01:49:30.000 128 21200.96 23.41 42837.82 47797.09 2014-05-08 01:49:31.000 128 21200.92 23.41 42837.82 47797.11 2014-05-08 01:49:32.000 128 21200.94 23.40 42837.82 47797.10 2014-05-08 01:49:33.000 128 21200.97 23.40 42837.81 47797.11 2014-05-08 01:49:34.000 128 21200.98 23.40 42837.79 47797.12 2014-05-08 01:49:35.000 128 21200.95 23.37 42837.82 47797.10 2014-05-08 01:49:36.000 128 21200.95 23.38 42837.82 47797.13 2014-05-08 01:49:37.000 128 21200.95 23.41 42837.82 47797.09 2014-05-08 01:49:38.000 128 21200.96 23.39 42837.82 47797.11 2014-05-08 01:49:39.000 128 21200.97 23.37 42837.83 47797.14 2014-05-08 01:49:40.000 128 21200.93 23.40 42837.81 47797.14 2014-05-08 01:49:41.000 128 21200.94 23.38 42837.79 47797.13 2014-05-08 01:49:42.000 128 21200.96 23.38 42837.83 47797.12 2014-05-08 01:49:43.000 128 21200.96 23.39 42837.82 47797.14 2014-05-08 01:49:44.000 128 21200.95 23.40 42837.83 47797.15 2014-05-08 01:49:45.000 128 21200.93 23.38 42837.81 47797.14 2014-05-08 01:49:46.000 128 21200.93 23.41 42837.82 47797.14 2014-05-08 01:49:47.000 128 21200.91 23.42 42837.82 47797.14 2014-05-08 01:49:48.000 128 21200.92 23.47 42837.78 47797.12 2014-05-08 01:49:49.000 128 21200.93 23.49 42837.78 47797.10 2014-05-08 01:49:50.000 128 21200.91 23.49 42837.75 47797.09 2014-05-08 01:49:51.000 128 21200.91 23.47 42837.75 47797.06 2014-05-08 01:49:52.000 128 21200.87 23.49 42837.75 47797.04 2014-05-08 01:49:53.000 128 21200.87 23.50 42837.78 47797.04 2014-05-08 01:49:54.000 128 21200.88 23.50 42837.76 47797.02 2014-05-08 01:49:55.000 128 21200.89 23.49 42837.75 47797.05 2014-05-08 01:49:56.000 128 21200.89 23.51 42837.75 47797.02 2014-05-08 01:49:57.000 128 21200.89 23.52 42837.75 47797.01 2014-05-08 01:49:58.000 128 21200.88 23.53 42837.75 47797.05 2014-05-08 01:49:59.000 128 21200.88 23.52 42837.75 47797.04 2014-05-08 01:50:00.000 128 21200.88 23.54 42837.74 47797.05 2014-05-08 01:50:01.000 128 21200.87 23.56 42837.72 47797.04 2014-05-08 01:50:02.000 128 21200.89 23.56 42837.74 47797.04 2014-05-08 01:50:03.000 128 21200.91 23.55 42837.72 47797.03 2014-05-08 01:50:04.000 128 21200.91 23.57 42837.74 47797.04 2014-05-08 01:50:05.000 128 21200.89 23.57 42837.72 47797.05 2014-05-08 01:50:06.000 128 21200.91 23.56 42837.71 47797.05 2014-05-08 01:50:07.000 128 21200.92 23.57 42837.74 47797.05 2014-05-08 01:50:08.000 128 21200.93 23.57 42837.72 47797.02 2014-05-08 01:50:09.000 128 21200.93 23.57 42837.71 47797.05 2014-05-08 01:50:10.000 128 21200.93 23.58 42837.72 47797.04 2014-05-08 01:50:11.000 128 21200.93 23.56 42837.74 47797.04 2014-05-08 01:50:12.000 128 21200.90 23.59 42837.76 47797.04 2014-05-08 01:50:13.000 128 21200.92 23.59 42837.76 47797.05 2014-05-08 01:50:14.000 128 21200.91 23.59 42837.78 47797.06 2014-05-08 01:50:15.000 128 21200.93 23.60 42837.78 47797.06 2014-05-08 01:50:16.000 128 21200.93 23.59 42837.76 47797.03 2014-05-08 01:50:17.000 128 21200.94 23.58 42837.76 47797.05 2014-05-08 01:50:18.000 128 21200.94 23.57 42837.75 47797.07 2014-05-08 01:50:19.000 128 21200.94 23.55 42837.75 47797.08 2014-05-08 01:50:20.000 128 21200.94 23.55 42837.76 47797.04 2014-05-08 01:50:21.000 128 21200.95 23.54 42837.78 47797.06 2014-05-08 01:50:22.000 128 21200.90 23.55 42837.75 47797.06 2014-05-08 01:50:23.000 128 21200.91 23.57 42837.74 47797.06 2014-05-08 01:50:24.000 128 21200.91 23.60 42837.71 47797.04 2014-05-08 01:50:25.000 128 21200.90 23.63 42837.69 47797.03 2014-05-08 01:50:26.000 128 21200.90 23.67 42837.67 47797.00 2014-05-08 01:50:27.000 128 21200.88 23.71 42837.61 47796.99 2014-05-08 01:50:28.000 128 21200.86 23.70 42837.60 47796.92 2014-05-08 01:50:29.000 128 21200.82 23.72 42837.60 47796.93 2014-05-08 01:50:30.000 128 21200.85 23.69 42837.58 47796.90 2014-05-08 01:50:31.000 128 21200.88 23.67 42837.60 47796.88 2014-05-08 01:50:32.000 128 21200.85 23.65 42837.60 47796.89 2014-05-08 01:50:33.000 128 21200.87 23.62 42837.60 47796.92 2014-05-08 01:50:34.000 128 21200.89 23.58 42837.65 47796.92 2014-05-08 01:50:35.000 128 21200.89 23.55 42837.71 47796.95 2014-05-08 01:50:36.000 128 21200.83 23.57 42837.71 47796.96 2014-05-08 01:50:37.000 128 21200.83 23.60 42837.74 47797.00 2014-05-08 01:50:38.000 128 21200.86 23.67 42837.74 47796.98 2014-05-08 01:50:39.000 128 21200.84 23.70 42837.71 47797.00 2014-05-08 01:50:40.000 128 21200.83 23.77 42837.68 47796.93 2014-05-08 01:50:41.000 128 21200.81 23.83 42837.62 47796.95 2014-05-08 01:50:42.000 128 21200.81 23.84 42837.60 47796.92 2014-05-08 01:50:43.000 128 21200.81 23.86 42837.64 47796.89 2014-05-08 01:50:44.000 128 21200.81 23.92 42837.61 47796.88 2014-05-08 01:50:45.000 128 21200.82 23.95 42837.57 47796.87 2014-05-08 01:50:46.000 128 21200.81 23.93 42837.54 47796.84 2014-05-08 01:50:47.000 128 21200.80 23.94 42837.53 47796.82 2014-05-08 01:50:48.000 128 21200.80 23.95 42837.56 47796.81 2014-05-08 01:50:49.000 128 21200.78 23.95 42837.53 47796.81 2014-05-08 01:50:50.000 128 21200.83 23.94 42837.53 47796.79 2014-05-08 01:50:51.000 128 21200.81 23.93 42837.50 47796.80 2014-05-08 01:50:52.000 128 21200.81 23.92 42837.53 47796.80 2014-05-08 01:50:53.000 128 21200.77 23.96 42837.51 47796.83 2014-05-08 01:50:54.000 128 21200.78 24.03 42837.50 47796.80 2014-05-08 01:50:55.000 128 21200.78 24.08 42837.51 47796.79 2014-05-08 01:50:56.000 128 21200.77 24.07 42837.47 47796.73 2014-05-08 01:50:57.000 128 21200.77 24.05 42837.46 47796.72 2014-05-08 01:50:58.000 128 21200.78 24.04 42837.47 47796.73 2014-05-08 01:50:59.000 128 21200.77 24.07 42837.46 47796.72 2014-05-08 01:51:00.000 128 21200.78 24.07 42837.44 47796.74 2014-05-08 01:51:01.000 128 21200.77 24.09 42837.49 47796.74 2014-05-08 01:51:02.000 128 21200.76 24.08 42837.47 47796.74 2014-05-08 01:51:03.000 128 21200.77 24.09 42837.47 47796.74 2014-05-08 01:51:04.000 128 21200.76 24.11 42837.44 47796.75 2014-05-08 01:51:05.000 128 21200.77 24.15 42837.49 47796.76 2014-05-08 01:51:06.000 128 21200.75 24.17 42837.49 47796.75 2014-05-08 01:51:07.000 128 21200.74 24.20 42837.47 47796.75 2014-05-08 01:51:08.000 128 21200.77 24.22 42837.50 47796.75 2014-05-08 01:51:09.000 128 21200.76 24.23 42837.50 47796.76 2014-05-08 01:51:10.000 128 21200.77 24.24 42837.49 47796.76 2014-05-08 01:51:11.000 128 21200.75 24.27 42837.46 47796.75 2014-05-08 01:51:12.000 128 21200.73 24.28 42837.44 47796.72 2014-05-08 01:51:13.000 128 21200.72 24.31 42837.49 47796.73 2014-05-08 01:51:14.000 128 21200.74 24.32 42837.47 47796.73 2014-05-08 01:51:15.000 128 21200.71 24.34 42837.46 47796.73 2014-05-08 01:51:16.000 128 21200.69 24.36 42837.49 47796.71 2014-05-08 01:51:17.000 128 21200.71 24.38 42837.49 47796.74 2014-05-08 01:51:18.000 128 21200.71 24.39 42837.49 47796.71 2014-05-08 01:51:19.000 128 21200.68 24.41 42837.46 47796.73 2014-05-08 01:51:20.000 128 21200.69 24.44 42837.50 47796.73 2014-05-08 01:51:21.000 128 21200.64 24.44 42837.50 47796.71 2014-05-08 01:51:22.000 128 21200.61 24.44 42837.49 47796.71 2014-05-08 01:51:23.000 128 21200.60 24.49 42837.49 47796.69 2014-05-08 01:51:24.000 128 21200.58 24.53 42837.47 47796.68 2014-05-08 01:51:25.000 128 21200.57 24.57 42837.46 47796.67 2014-05-08 01:51:26.000 128 21200.55 24.58 42837.50 47796.63 2014-05-08 01:51:27.000 128 21200.53 24.60 42837.49 47796.62 2014-05-08 01:51:28.000 128 21200.53 24.61 42837.46 47796.63 2014-05-08 01:51:29.000 128 21200.51 24.62 42837.42 47796.62 2014-05-08 01:51:30.000 128 21200.50 24.64 42837.42 47796.59 2014-05-08 01:51:31.000 128 21200.52 24.66 42837.42 47796.60 2014-05-08 01:51:32.000 128 21200.49 24.71 42837.43 47796.57 2014-05-08 01:51:33.000 128 21200.49 24.71 42837.43 47796.57 2014-05-08 01:51:34.000 128 21200.47 24.74 42837.43 47796.56 2014-05-08 01:51:35.000 128 21200.47 24.75 42837.39 47796.57 2014-05-08 01:51:36.000 128 21200.49 24.78 42837.39 47796.58 2014-05-08 01:51:37.000 128 21200.50 24.80 42837.39 47796.56 2014-05-08 01:51:38.000 128 21200.48 24.79 42837.40 47796.54 2014-05-08 01:51:39.000 128 21200.47 24.78 42837.39 47796.54 2014-05-08 01:51:40.000 128 21200.48 24.76 42837.42 47796.55 2014-05-08 01:51:41.000 128 21200.49 24.80 42837.44 47796.58 2014-05-08 01:51:42.000 128 21200.47 24.78 42837.46 47796.59 2014-05-08 01:51:43.000 128 21200.46 24.81 42837.46 47796.59 2014-05-08 01:51:44.000 128 21200.48 24.80 42837.43 47796.60 2014-05-08 01:51:45.000 128 21200.50 24.76 42837.44 47796.62 2014-05-08 01:51:46.000 128 21200.50 24.78 42837.46 47796.64 2014-05-08 01:51:47.000 128 21200.53 24.78 42837.49 47796.67 2014-05-08 01:51:48.000 128 21200.54 24.76 42837.51 47796.68 2014-05-08 01:51:49.000 128 21200.53 24.77 42837.53 47796.70 2014-05-08 01:51:50.000 128 21200.51 24.78 42837.58 47796.72 2014-05-08 01:51:51.000 128 21200.55 24.78 42837.60 47796.73 2014-05-08 01:51:52.000 128 21200.58 24.77 42837.58 47796.74 2014-05-08 01:51:53.000 128 21200.58 24.79 42837.58 47796.74 2014-05-08 01:51:54.000 128 21200.57 24.80 42837.60 47796.74 2014-05-08 01:51:55.000 128 21200.60 24.81 42837.60 47796.77 2014-05-08 01:51:56.000 128 21200.56 24.83 42837.62 47796.79 2014-05-08 01:51:57.000 128 21200.58 24.82 42837.60 47796.78 2014-05-08 01:51:58.000 128 21200.58 24.82 42837.60 47796.80 2014-05-08 01:51:59.000 128 21200.60 24.79 42837.65 47796.78 2014-05-08 01:52:00.000 128 21200.61 24.78 42837.64 47796.81 2014-05-08 01:52:01.000 128 21200.61 24.79 42837.64 47796.80 2014-05-08 01:52:02.000 128 21200.56 24.80 42837.61 47796.81 2014-05-08 01:52:03.000 128 21200.60 24.82 42837.61 47796.82 2014-05-08 01:52:04.000 128 21200.61 24.80 42837.62 47796.82 2014-05-08 01:52:05.000 128 21200.60 24.82 42837.61 47796.82 2014-05-08 01:52:06.000 128 21200.61 24.82 42837.58 47796.83 2014-05-08 01:52:07.000 128 21200.61 24.83 42837.60 47796.81 2014-05-08 01:52:08.000 128 21200.57 24.87 42837.61 47796.83 2014-05-08 01:52:09.000 128 21200.55 24.85 42837.61 47796.81 2014-05-08 01:52:10.000 128 21200.55 24.85 42837.58 47796.84 2014-05-08 01:52:11.000 128 21200.53 24.87 42837.61 47796.80 2014-05-08 01:52:12.000 128 21200.54 24.90 42837.61 47796.79 2014-05-08 01:52:13.000 128 21200.56 24.89 42837.62 47796.77 2014-05-08 01:52:14.000 128 21200.58 24.90 42837.64 47796.78 2014-05-08 01:52:15.000 128 21200.56 24.91 42837.64 47796.80 2014-05-08 01:52:16.000 128 21200.55 24.92 42837.64 47796.78 2014-05-08 01:52:17.000 128 21200.52 24.95 42837.61 47796.78 2014-05-08 01:52:18.000 128 21200.54 24.96 42837.60 47796.79 2014-05-08 01:52:19.000 128 21200.53 24.98 42837.60 47796.76 2014-05-08 01:52:20.000 128 21200.52 25.01 42837.60 47796.78 2014-05-08 01:52:21.000 128 21200.52 25.01 42837.60 47796.77 2014-05-08 01:52:22.000 128 21200.52 25.01 42837.61 47796.78 2014-05-08 01:52:23.000 128 21200.55 25.00 42837.60 47796.79 2014-05-08 01:52:24.000 128 21200.51 25.01 42837.60 47796.79 2014-05-08 01:52:25.000 128 21200.52 25.00 42837.60 47796.79 2014-05-08 01:52:26.000 128 21200.54 25.01 42837.65 47796.78 2014-05-08 01:52:27.000 128 21200.54 25.01 42837.64 47796.81 2014-05-08 01:52:28.000 128 21200.53 25.04 42837.64 47796.79 2014-05-08 01:52:29.000 128 21200.54 25.02 42837.62 47796.82 2014-05-08 01:52:30.000 128 21200.56 25.01 42837.64 47796.80 2014-05-08 01:52:31.000 128 21200.59 25.03 42837.65 47796.84 2014-05-08 01:52:32.000 128 21200.60 25.02 42837.68 47796.83 2014-05-08 01:52:33.000 128 21200.61 25.02 42837.68 47796.83 2014-05-08 01:52:34.000 128 21200.59 25.06 42837.69 47796.86 2014-05-08 01:52:35.000 128 21200.59 25.06 42837.69 47796.87 2014-05-08 01:52:36.000 128 21200.61 25.05 42837.67 47796.89 2014-05-08 01:52:37.000 128 21200.61 25.07 42837.67 47796.86 2014-05-08 01:52:38.000 128 21200.61 25.07 42837.71 47796.89 2014-05-08 01:52:39.000 128 21200.63 25.07 42837.71 47796.89 2014-05-08 01:52:40.000 128 21200.64 25.08 42837.67 47796.90 2014-05-08 01:52:41.000 128 21200.61 25.08 42837.71 47796.89 2014-05-08 01:52:42.000 128 21200.62 25.09 42837.71 47796.90 2014-05-08 01:52:43.000 128 21200.65 25.11 42837.74 47796.90 2014-05-08 01:52:44.000 128 21200.59 25.16 42837.74 47796.90 2014-05-08 01:52:45.000 128 21200.57 25.17 42837.72 47796.89 2014-05-08 01:52:46.000 128 21200.57 25.17 42837.74 47796.86 2014-05-08 01:52:47.000 128 21200.56 25.18 42837.67 47796.88 2014-05-08 01:52:48.000 128 21200.59 25.20 42837.67 47796.85 2014-05-08 01:52:49.000 128 21200.56 25.21 42837.68 47796.85 2014-05-08 01:52:50.000 128 21200.54 25.20 42837.67 47796.87 2014-05-08 01:52:51.000 128 21200.53 25.22 42837.67 47796.85 2014-05-08 01:52:52.000 128 21200.52 25.23 42837.69 47796.84 2014-05-08 01:52:53.000 128 21200.51 25.27 42837.69 47796.83 2014-05-08 01:52:54.000 128 21200.52 25.26 42837.67 47796.83 2014-05-08 01:52:55.000 128 21200.49 25.28 42837.68 47796.83 2014-05-08 01:52:56.000 128 21200.49 25.30 42837.68 47796.82 2014-05-08 01:52:57.000 128 21200.51 25.30 42837.71 47796.82 2014-05-08 01:52:58.000 128 21200.49 25.32 42837.72 47796.82 2014-05-08 01:52:59.000 128 21200.49 25.33 42837.71 47796.79 2014-05-08 01:53:00.000 128 21200.47 25.31 42837.71 47796.83 2014-05-08 01:53:01.000 128 21200.51 25.32 42837.71 47796.81 2014-05-08 01:53:02.000 128 21200.48 25.33 42837.68 47796.84 2014-05-08 01:53:03.000 128 21200.49 25.33 42837.69 47796.82 2014-05-08 01:53:04.000 128 21200.48 25.34 42837.69 47796.84 2014-05-08 01:53:05.000 128 21200.47 25.36 42837.71 47796.83 2014-05-08 01:53:06.000 128 21200.46 25.37 42837.71 47796.82 2014-05-08 01:53:07.000 128 21200.43 25.36 42837.69 47796.82 2014-05-08 01:53:08.000 128 21200.43 25.36 42837.68 47796.79 2014-05-08 01:53:09.000 128 21200.42 25.35 42837.67 47796.83 2014-05-08 01:53:10.000 128 21200.42 25.36 42837.67 47796.80 2014-05-08 01:53:11.000 128 21200.41 25.35 42837.67 47796.81 2014-05-08 01:53:12.000 128 21200.44 25.36 42837.65 47796.81 2014-05-08 01:53:13.000 128 21200.44 25.38 42837.69 47796.80 2014-05-08 01:53:14.000 128 21200.42 25.37 42837.68 47796.80 2014-05-08 01:53:15.000 128 21200.42 25.35 42837.67 47796.80 2014-05-08 01:53:16.000 128 21200.41 25.36 42837.67 47796.82 2014-05-08 01:53:17.000 128 21200.39 25.36 42837.69 47796.78 2014-05-08 01:53:18.000 128 21200.40 25.33 42837.71 47796.80 2014-05-08 01:53:19.000 128 21200.41 25.33 42837.68 47796.80 2014-05-08 01:53:20.000 128 21200.39 25.35 42837.67 47796.79 2014-05-08 01:53:21.000 128 21200.35 25.40 42837.65 47796.76 2014-05-08 01:53:22.000 128 21200.32 25.43 42837.65 47796.73 2014-05-08 01:53:23.000 128 21200.34 25.43 42837.60 47796.68 2014-05-08 01:53:24.000 128 21200.34 25.41 42837.60 47796.69 2014-05-08 01:53:25.000 128 21200.31 25.41 42837.60 47796.67 2014-05-08 01:53:26.000 128 21200.28 25.40 42837.58 47796.66 2014-05-08 01:53:27.000 128 21200.30 25.39 42837.61 47796.66 2014-05-08 01:53:28.000 128 21200.31 25.40 42837.60 47796.68 2014-05-08 01:53:29.000 128 21200.28 25.42 42837.64 47796.65 2014-05-08 01:53:30.000 128 21200.26 25.45 42837.62 47796.65 2014-05-08 01:53:31.000 128 21200.26 25.47 42837.60 47796.67 2014-05-08 01:53:32.000 128 21200.23 25.45 42837.60 47796.66 2014-05-08 01:53:33.000 128 21200.19 25.44 42837.60 47796.64 2014-05-08 01:53:34.000 128 21200.19 25.45 42837.62 47796.63 2014-05-08 01:53:35.000 128 21200.19 25.46 42837.62 47796.63 2014-05-08 01:53:36.000 128 21200.22 25.46 42837.60 47796.64 2014-05-08 01:53:37.000 128 21200.21 25.47 42837.64 47796.65 2014-05-08 01:53:38.000 128 21200.20 25.47 42837.62 47796.62 2014-05-08 01:53:39.000 128 21200.16 25.49 42837.62 47796.60 2014-05-08 01:53:40.000 128 21200.15 25.50 42837.62 47796.62 2014-05-08 01:53:41.000 128 21200.17 25.51 42837.67 47796.61 2014-05-08 01:53:42.000 128 21200.17 25.50 42837.67 47796.62 2014-05-08 01:53:43.000 128 21200.18 25.51 42837.64 47796.61 2014-05-08 01:53:44.000 128 21200.18 25.49 42837.67 47796.62 2014-05-08 01:53:45.000 128 21200.17 25.47 42837.69 47796.63 2014-05-08 01:53:46.000 128 21200.19 25.47 42837.69 47796.66 2014-05-08 01:53:47.000 128 21200.17 25.47 42837.75 47796.67 2014-05-08 01:53:48.000 128 21200.16 25.49 42837.78 47796.70 2014-05-08 01:53:49.000 128 21200.21 25.49 42837.75 47796.68 2014-05-08 01:53:50.000 128 21200.18 25.51 42837.74 47796.70 2014-05-08 01:53:51.000 128 21200.16 25.55 42837.78 47796.71 2014-05-08 01:53:52.000 128 21200.17 25.57 42837.78 47796.75 2014-05-08 01:53:53.000 128 21200.18 25.55 42837.75 47796.71 2014-05-08 01:53:54.000 128 21200.18 25.55 42837.75 47796.73 2014-05-08 01:53:55.000 128 21200.22 25.59 42837.72 47796.73 2014-05-08 01:53:56.000 128 21200.21 25.60 42837.74 47796.73 2014-05-08 01:53:57.000 128 21200.23 25.62 42837.74 47796.73 2014-05-08 01:53:58.000 128 21200.24 25.64 42837.74 47796.75 2014-05-08 01:53:59.000 128 21200.23 25.64 42837.76 47796.75 2014-05-08 01:54:00.000 128 21200.26 25.63 42837.72 47796.76 2014-05-08 01:54:01.000 128 21200.29 25.65 42837.72 47796.77 2014-05-08 01:54:02.000 128 21200.30 25.67 42837.74 47796.78 2014-05-08 01:54:03.000 128 21200.33 25.64 42837.74 47796.78 2014-05-08 01:54:04.000 128 21200.34 25.64 42837.76 47796.80 2014-05-08 01:54:05.000 128 21200.33 25.63 42837.79 47796.79 2014-05-08 01:54:06.000 128 21200.36 25.64 42837.79 47796.80 2014-05-08 01:54:07.000 128 21200.39 25.66 42837.76 47796.82 2014-05-08 01:54:08.000 128 21200.37 25.69 42837.74 47796.82 2014-05-08 01:54:09.000 128 21200.40 25.69 42837.75 47796.82 2014-05-08 01:54:10.000 128 21200.41 25.71 42837.74 47796.80 2014-05-08 01:54:11.000 128 21200.42 25.72 42837.74 47796.77 2014-05-08 01:54:12.000 128 21200.42 25.70 42837.71 47796.79 2014-05-08 01:54:13.000 128 21200.40 25.70 42837.71 47796.79 2014-05-08 01:54:14.000 128 21200.41 25.71 42837.68 47796.76 2014-05-08 01:54:15.000 128 21200.40 25.75 42837.69 47796.77 2014-05-08 01:54:16.000 128 21200.39 25.76 42837.71 47796.76 2014-05-08 01:54:17.000 128 21200.37 25.79 42837.72 47796.74 2014-05-08 01:54:18.000 128 21200.37 25.76 42837.74 47796.74 2014-05-08 01:54:19.000 128 21200.36 25.78 42837.67 47796.74 2014-05-08 01:54:20.000 128 21200.35 25.81 42837.69 47796.72 2014-05-08 01:54:21.000 128 21200.31 25.81 42837.68 47796.74 2014-05-08 01:54:22.000 128 21200.30 25.79 42837.67 47796.72 2014-05-08 01:54:23.000 128 21200.29 25.80 42837.67 47796.71 2014-05-08 01:54:24.000 128 21200.25 25.80 42837.64 47796.69 2014-05-08 01:54:25.000 128 21200.27 25.79 42837.67 47796.68 2014-05-08 01:54:26.000 128 21200.26 25.83 42837.67 47796.67 2014-05-08 01:54:27.000 128 21200.23 25.90 42837.62 47796.64 2014-05-08 01:54:28.000 128 21200.21 25.94 42837.60 47796.61 2014-05-08 01:54:29.000 128 21200.19 25.95 42837.57 47796.59 2014-05-08 01:54:30.000 128 21200.15 25.98 42837.57 47796.55 2014-05-08 01:54:31.000 128 21200.14 25.98 42837.54 47796.55 2014-05-08 01:54:32.000 128 21200.12 26.00 42837.51 47796.54 2014-05-08 01:54:33.000 128 21200.10 26.00 42837.54 47796.52 2014-05-08 01:54:34.000 128 21200.11 26.02 42837.56 47796.50 2014-05-08 01:54:35.000 128 21200.07 26.00 42837.60 47796.53 2014-05-08 01:54:36.000 128 21200.06 25.99 42837.60 47796.51 2014-05-08 01:54:37.000 128 21200.07 26.01 42837.60 47796.52 2014-05-08 01:54:38.000 128 21200.06 26.03 42837.60 47796.52 2014-05-08 01:54:39.000 128 21200.05 26.05 42837.60 47796.51 2014-05-08 01:54:40.000 128 21200.04 26.09 42837.62 47796.52 2014-05-08 01:54:41.000 128 21200.00 26.10 42837.58 47796.51 2014-05-08 01:54:42.000 128 21199.99 26.10 42837.58 47796.51 2014-05-08 01:54:43.000 128 21199.97 26.14 42837.60 47796.52 2014-05-08 01:54:44.000 128 21199.97 26.11 42837.58 47796.47 2014-05-08 01:54:45.000 128 21199.95 26.11 42837.61 47796.49 2014-05-08 01:54:46.000 128 21199.96 26.14 42837.60 47796.47 2014-05-08 01:54:47.000 128 21199.95 26.16 42837.60 47796.47 2014-05-08 01:54:48.000 128 21199.96 26.18 42837.60 47796.48 2014-05-08 01:54:49.000 128 21199.95 26.21 42837.54 47796.45 2014-05-08 01:54:50.000 128 21199.92 26.19 42837.57 47796.45 2014-05-08 01:54:51.000 128 21199.90 26.18 42837.57 47796.47 2014-05-08 01:54:52.000 128 21199.90 26.20 42837.58 47796.46 2014-05-08 01:54:53.000 128 21199.90 26.19 42837.58 47796.46 2014-05-08 01:54:54.000 128 21199.90 26.22 42837.61 47796.48 2014-05-08 01:54:55.000 128 21199.91 26.24 42837.61 47796.47 2014-05-08 01:54:56.000 128 21199.92 26.24 42837.61 47796.47 2014-05-08 01:54:57.000 128 21199.90 26.26 42837.61 47796.46 2014-05-08 01:54:58.000 128 21199.90 26.25 42837.62 47796.48 2014-05-08 01:54:59.000 128 21199.88 26.25 42837.61 47796.47 2014-05-08 01:55:00.000 128 21199.87 26.25 42837.62 47796.47 2014-05-08 01:55:01.000 128 21199.89 26.27 42837.62 47796.48 2014-05-08 01:55:02.000 128 21199.88 26.30 42837.64 47796.49 2014-05-08 01:55:03.000 128 21199.89 26.33 42837.64 47796.49 2014-05-08 01:55:04.000 128 21199.87 26.35 42837.64 47796.49 2014-05-08 01:55:05.000 128 21199.85 26.39 42837.61 47796.49 2014-05-08 01:55:06.000 128 21199.82 26.44 42837.64 47796.48 2014-05-08 01:55:07.000 128 21199.79 26.55 42837.57 47796.48 2014-05-08 01:55:08.000 128 21199.76 26.68 42837.49 47796.39 2014-05-08 01:55:09.000 128 21199.73 26.77 42837.47 47796.36 2014-05-08 01:55:10.000 128 21199.70 26.82 42837.43 47796.26 2014-05-08 01:55:11.000 128 21199.67 26.83 42837.35 47796.22 2014-05-08 01:55:12.000 128 21199.68 26.85 42837.33 47796.17 2014-05-08 01:55:13.000 128 21199.70 26.84 42837.35 47796.15 2014-05-08 01:55:14.000 128 21199.70 26.87 42837.35 47796.15 2014-05-08 01:55:15.000 128 21199.71 26.90 42837.32 47796.13 2014-05-08 01:55:16.000 128 21199.73 26.89 42837.31 47796.14 2014-05-08 01:55:17.000 128 21199.70 26.90 42837.32 47796.12 2014-05-08 01:55:18.000 128 21199.70 26.91 42837.31 47796.11 2014-05-08 01:55:19.000 128 21199.67 26.90 42837.29 47796.12 2014-05-08 01:55:20.000 128 21199.65 26.92 42837.31 47796.12 2014-05-08 01:55:21.000 128 21199.67 26.95 42837.32 47796.11 2014-05-08 01:55:22.000 128 21199.66 26.96 42837.31 47796.13 2014-05-08 01:55:23.000 128 21199.66 26.98 42837.32 47796.13 2014-05-08 01:55:24.000 128 21199.69 27.02 42837.35 47796.13 2014-05-08 01:55:25.000 128 21199.67 27.07 42837.38 47796.15 2014-05-08 01:55:26.000 128 21199.69 27.10 42837.36 47796.13 2014-05-08 01:55:27.000 128 21199.69 27.13 42837.31 47796.11 2014-05-08 01:55:28.000 128 21199.70 27.17 42837.25 47796.14 2014-05-08 01:55:29.000 128 21199.67 27.18 42837.25 47796.11 2014-05-08 01:55:30.000 128 21199.68 27.16 42837.28 47796.11 2014-05-08 01:55:31.000 128 21199.69 27.19 42837.29 47796.11 2014-05-08 01:55:32.000 128 21199.69 27.23 42837.29 47796.10 2014-05-08 01:55:33.000 128 21199.72 27.27 42837.28 47796.10 2014-05-08 01:55:34.000 128 21199.72 27.30 42837.29 47796.10 2014-05-08 01:55:35.000 128 21199.70 27.30 42837.24 47796.10 2014-05-08 01:55:36.000 128 21199.70 27.32 42837.25 47796.11 2014-05-08 01:55:37.000 128 21199.71 27.36 42837.24 47796.11 2014-05-08 01:55:38.000 128 21199.72 27.39 42837.24 47796.09 2014-05-08 01:55:39.000 128 21199.73 27.40 42837.24 47796.10 2014-05-08 01:55:40.000 128 21199.78 27.44 42837.24 47796.10 2014-05-08 01:55:41.000 128 21199.79 27.50 42837.22 47796.08 2014-05-08 01:55:42.000 128 21199.80 27.52 42837.22 47796.09 2014-05-08 01:55:43.000 128 21199.79 27.56 42837.21 47796.07 2014-05-08 01:55:44.000 128 21199.80 27.60 42837.21 47796.06 2014-05-08 01:55:45.000 128 21199.80 27.63 42837.21 47796.07 2014-05-08 01:55:46.000 128 21199.79 27.63 42837.21 47796.07 2014-05-08 01:55:47.000 128 21199.80 27.69 42837.18 47796.08 2014-05-08 01:55:48.000 128 21199.82 27.71 42837.15 47796.06 2014-05-08 01:55:49.000 128 21199.83 27.74 42837.17 47796.07 2014-05-08 01:55:50.000 128 21199.86 27.77 42837.14 47796.06 2014-05-08 01:55:51.000 128 21199.88 27.81 42837.15 47796.06 2014-05-08 01:55:52.000 128 21199.89 27.85 42837.17 47796.09 2014-05-08 01:55:53.000 128 21199.90 27.89 42837.19 47796.07 2014-05-08 01:55:54.000 128 21199.90 27.91 42837.17 47796.08 2014-05-08 01:55:55.000 128 21199.90 27.93 42837.14 47796.09 2014-05-08 01:55:56.000 128 21199.94 27.92 42837.17 47796.12 2014-05-08 01:55:57.000 128 21199.97 27.92 42837.24 47796.15 2014-05-08 01:55:58.000 128 21199.97 27.92 42837.25 47796.17 2014-05-08 01:55:59.000 128 21199.97 27.95 42837.29 47796.20 2014-05-08 01:56:00.000 128 21200.00 27.96 42837.32 47796.22 2014-05-08 01:56:01.000 128 21200.02 27.95 42837.33 47796.25 2014-05-08 01:56:02.000 128 21200.01 27.97 42837.35 47796.29 2014-05-08 01:56:03.000 128 21199.98 27.98 42837.35 47796.30 2014-05-08 01:56:04.000 128 21199.98 27.99 42837.38 47796.32 2014-05-08 01:56:05.000 128 21199.98 28.03 42837.40 47796.33 2014-05-08 01:56:06.000 128 21199.98 28.03 42837.42 47796.34 2014-05-08 01:56:07.000 128 21199.98 28.02 42837.39 47796.36 2014-05-08 01:56:08.000 128 21199.97 28.06 42837.39 47796.38 2014-05-08 01:56:09.000 128 21199.97 28.11 42837.42 47796.40 2014-05-08 01:56:10.000 128 21199.97 28.15 42837.44 47796.38 2014-05-08 01:56:11.000 128 21199.98 28.15 42837.44 47796.35 2014-05-08 01:56:12.000 128 21199.95 28.16 42837.46 47796.38 2014-05-08 01:56:13.000 128 21199.95 28.17 42837.46 47796.37 2014-05-08 01:56:14.000 128 21199.95 28.20 42837.46 47796.33 2014-05-08 01:56:15.000 128 21199.95 28.23 42837.43 47796.34 2014-05-08 01:56:16.000 128 21199.96 28.27 42837.43 47796.36 2014-05-08 01:56:17.000 128 21199.96 28.29 42837.44 47796.35 2014-05-08 01:56:18.000 128 21199.94 28.30 42837.46 47796.35 2014-05-08 01:56:19.000 128 21199.91 28.30 42837.43 47796.35 2014-05-08 01:56:20.000 128 21199.89 28.33 42837.43 47796.35 2014-05-08 01:56:21.000 128 21199.91 28.35 42837.43 47796.34 2014-05-08 01:56:22.000 128 21199.86 28.38 42837.42 47796.32 2014-05-08 01:56:23.000 128 21199.91 28.39 42837.42 47796.33 2014-05-08 01:56:24.000 128 21199.88 28.40 42837.40 47796.31 2014-05-08 01:56:25.000 128 21199.88 28.39 42837.42 47796.29 2014-05-08 01:56:26.000 128 21199.89 28.37 42837.46 47796.33 2014-05-08 01:56:27.000 128 21199.89 28.39 42837.40 47796.31 2014-05-08 01:56:28.000 128 21199.89 28.38 42837.40 47796.26 2014-05-08 01:56:29.000 128 21199.90 28.42 42837.40 47796.31 2014-05-08 01:56:30.000 128 21199.87 28.45 42837.42 47796.31 2014-05-08 01:56:31.000 128 21199.88 28.44 42837.42 47796.30 2014-05-08 01:56:32.000 128 21199.89 28.46 42837.39 47796.27 2014-05-08 01:56:33.000 128 21199.93 28.49 42837.39 47796.29 2014-05-08 01:56:34.000 128 21199.95 28.50 42837.39 47796.29 2014-05-08 01:56:35.000 128 21199.95 28.52 42837.36 47796.31 2014-05-08 01:56:36.000 128 21199.91 28.54 42837.35 47796.29 2014-05-08 01:56:37.000 128 21199.91 28.54 42837.35 47796.26 2014-05-08 01:56:38.000 128 21199.89 28.54 42837.38 47796.29 2014-05-08 01:56:39.000 128 21199.88 28.56 42837.39 47796.26 2014-05-08 01:56:40.000 128 21199.86 28.58 42837.36 47796.26 2014-05-08 01:56:41.000 128 21199.85 28.61 42837.36 47796.26 2014-05-08 01:56:42.000 128 21199.86 28.64 42837.36 47796.26 2014-05-08 01:56:43.000 128 21199.84 28.63 42837.33 47796.24 2014-05-08 01:56:44.000 128 21199.86 28.62 42837.33 47796.24 2014-05-08 01:56:45.000 128 21199.85 28.63 42837.35 47796.23 2014-05-08 01:56:46.000 128 21199.84 28.66 42837.35 47796.23 2014-05-08 01:56:47.000 128 21199.84 28.66 42837.35 47796.25 2014-05-08 01:56:48.000 128 21199.84 28.69 42837.35 47796.23 2014-05-08 01:56:49.000 128 21199.82 28.72 42837.32 47796.22 2014-05-08 01:56:50.000 128 21199.82 28.75 42837.29 47796.22 2014-05-08 01:56:51.000 128 21199.79 28.85 42837.26 47796.21 2014-05-08 01:56:52.000 128 21199.78 28.92 42837.21 47796.16 2014-05-08 01:56:53.000 128 21199.74 28.95 42837.15 47796.09 2014-05-08 01:56:54.000 128 21199.75 28.95 42837.14 47796.07 2014-05-08 01:56:55.000 128 21199.78 28.94 42837.15 47796.01 2014-05-08 01:56:56.000 128 21199.79 28.94 42837.17 47796.00 2014-05-08 01:56:57.000 128 21199.79 28.96 42837.15 47796.02 2014-05-08 01:56:58.000 128 21199.77 28.98 42837.10 47795.99 2014-05-08 01:56:59.000 128 21199.81 28.96 42837.07 47795.99 2014-05-08 01:57:00.000 128 21199.81 28.94 42837.03 47795.98 2014-05-08 01:57:01.000 128 21199.84 28.96 42837.07 47795.98 2014-05-08 01:57:02.000 128 21199.81 28.95 42837.10 47796.02 2014-05-08 01:57:03.000 128 21199.83 28.98 42837.08 47796.02 2014-05-08 01:57:04.000 128 21199.85 28.99 42837.08 47796.01 2014-05-08 01:57:05.000 128 21199.90 29.01 42837.08 47796.03 2014-05-08 01:57:06.000 128 21199.93 29.00 42837.10 47796.05 2014-05-08 01:57:07.000 128 21199.93 29.01 42837.10 47796.04 2014-05-08 01:57:08.000 128 21199.96 29.01 42837.10 47796.09 2014-05-08 01:57:09.000 128 21199.97 29.01 42837.10 47796.09 2014-05-08 01:57:10.000 128 21200.01 29.00 42837.14 47796.11 2014-05-08 01:57:11.000 128 21200.03 29.00 42837.14 47796.12 2014-05-08 01:57:12.000 128 21200.04 29.00 42837.17 47796.15 2014-05-08 01:57:13.000 128 21200.03 29.00 42837.21 47796.19 2014-05-08 01:57:14.000 128 21200.06 29.00 42837.22 47796.22 2014-05-08 01:57:15.000 128 21200.08 28.99 42837.22 47796.23 2014-05-08 01:57:16.000 128 21200.09 29.00 42837.25 47796.26 2014-05-08 01:57:17.000 128 21200.11 29.03 42837.26 47796.26 2014-05-08 01:57:18.000 128 21200.13 29.06 42837.28 47796.28 2014-05-08 01:57:19.000 128 21200.14 29.10 42837.26 47796.30 2014-05-08 01:57:20.000 128 21200.14 29.17 42837.28 47796.30 2014-05-08 01:57:21.000 128 21200.14 29.22 42837.25 47796.31 2014-05-08 01:57:22.000 128 21200.15 29.26 42837.22 47796.30 2014-05-08 01:57:23.000 128 21200.16 29.32 42837.18 47796.29 2014-05-08 01:57:24.000 128 21200.16 29.36 42837.19 47796.26 2014-05-08 01:57:25.000 128 21200.17 29.38 42837.22 47796.23 2014-05-08 01:57:26.000 128 21200.18 29.41 42837.17 47796.23 2014-05-08 01:57:27.000 128 21200.19 29.42 42837.15 47796.21 2014-05-08 01:57:28.000 128 21200.19 29.43 42837.15 47796.20 2014-05-08 01:57:29.000 128 21200.19 29.44 42837.14 47796.20 2014-05-08 01:57:30.000 128 21200.19 29.45 42837.14 47796.18 2014-05-08 01:57:31.000 128 21200.18 29.47 42837.12 47796.18 2014-05-08 01:57:32.000 128 21200.15 29.48 42837.14 47796.17 2014-05-08 01:57:33.000 128 21200.15 29.49 42837.14 47796.16 2014-05-08 01:57:34.000 128 21200.18 29.49 42837.11 47796.18 2014-05-08 01:57:35.000 128 21200.17 29.50 42837.07 47796.15 2014-05-08 01:57:36.000 128 21200.14 29.51 42837.08 47796.16 2014-05-08 01:57:37.000 128 21200.13 29.55 42837.07 47796.14 2014-05-08 01:57:38.000 128 21200.13 29.70 42837.06 47796.14 2014-05-08 01:57:39.000 128 21200.15 29.81 42836.99 47796.10 2014-05-08 01:57:40.000 128 21200.15 29.87 42836.93 47796.05 2014-05-08 01:57:41.000 128 21200.15 29.90 42836.89 47795.98 2014-05-08 01:57:42.000 128 21200.16 29.93 42836.89 47795.96 2014-05-08 01:57:43.000 128 21200.18 29.94 42836.88 47795.94 2014-05-08 01:57:44.000 128 21200.17 29.93 42836.88 47795.93 2014-05-08 01:57:45.000 128 21200.16 29.93 42836.85 47795.93 2014-05-08 01:57:46.000 128 21200.19 29.88 42836.85 47795.96 2014-05-08 01:57:47.000 128 21200.21 29.82 42836.92 47795.99 2014-05-08 01:57:48.000 128 21200.20 29.82 42836.96 47796.02 2014-05-08 01:57:49.000 128 21200.19 29.85 42836.99 47796.07 2014-05-08 01:57:50.000 128 21200.21 29.86 42837.04 47796.09 2014-05-08 01:57:51.000 128 21200.22 29.89 42837.07 47796.12 2014-05-08 01:57:52.000 128 21200.26 29.89 42837.10 47796.12 2014-05-08 01:57:53.000 128 21200.25 29.91 42837.10 47796.13 2014-05-08 01:57:54.000 128 21200.27 29.93 42837.12 47796.17 2014-05-08 01:57:55.000 128 21200.26 29.96 42837.10 47796.19 2014-05-08 01:57:56.000 128 21200.27 29.97 42837.10 47796.20 2014-05-08 01:57:57.000 128 21200.27 30.00 42837.10 47796.19 2014-05-08 01:57:58.000 128 21200.29 30.02 42837.07 47796.20 2014-05-08 01:57:59.000 128 21200.28 30.04 42837.06 47796.18 2014-05-08 01:58:00.000 128 21200.29 30.06 42837.08 47796.20 2014-05-08 01:58:01.000 128 21200.29 30.09 42837.11 47796.19 2014-05-08 01:58:02.000 128 21200.30 30.11 42837.10 47796.22 2014-05-08 01:58:03.000 128 21200.30 30.15 42837.07 47796.18 2014-05-08 01:58:04.000 128 21200.26 30.17 42837.12 47796.21 2014-05-08 01:58:05.000 128 21200.24 30.21 42837.10 47796.20 2014-05-08 01:58:06.000 128 21200.24 30.24 42837.07 47796.18 2014-05-08 01:58:07.000 128 21200.24 30.27 42837.08 47796.17 2014-05-08 01:58:08.000 128 21200.20 30.30 42837.06 47796.18 2014-05-08 01:58:09.000 128 21200.22 30.30 42837.04 47796.14 2014-05-08 01:58:10.000 128 21200.21 30.31 42837.07 47796.17 2014-05-08 01:58:11.000 128 21200.19 30.35 42837.07 47796.12 2014-05-08 01:58:12.000 128 21200.19 30.37 42837.10 47796.12 2014-05-08 01:58:13.000 128 21200.17 30.42 42837.11 47796.14 2014-05-08 01:58:14.000 128 21200.17 30.42 42837.08 47796.11 2014-05-08 01:58:15.000 128 21200.14 30.43 42837.07 47796.11 2014-05-08 01:58:16.000 128 21200.14 30.44 42837.07 47796.11 2014-05-08 01:58:17.000 128 21200.12 30.46 42837.07 47796.09 2014-05-08 01:58:18.000 128 21200.12 30.47 42837.07 47796.09 2014-05-08 01:58:19.000 128 21200.12 30.52 42837.04 47796.09 2014-05-08 01:58:20.000 128 21200.10 30.56 42837.03 47796.11 2014-05-08 01:58:21.000 128 21200.10 30.56 42837.06 47796.09 2014-05-08 01:58:22.000 128 21200.14 30.52 42837.06 47796.09 2014-05-08 01:58:23.000 128 21200.16 30.52 42837.10 47796.12 2014-05-08 01:58:24.000 128 21200.14 30.51 42837.11 47796.11 2014-05-08 01:58:25.000 128 21200.16 30.50 42837.11 47796.10 2014-05-08 01:58:26.000 128 21200.17 30.51 42837.14 47796.18 2014-05-08 01:58:27.000 128 21200.17 30.50 42837.14 47796.14 2014-05-08 01:58:28.000 128 21200.17 30.48 42837.17 47796.17 2014-05-08 01:58:29.000 128 21200.16 30.48 42837.15 47796.18 2014-05-08 01:58:30.000 128 21200.14 30.46 42837.15 47796.17 2014-05-08 01:58:31.000 128 21200.13 30.45 42837.17 47796.20 2014-05-08 01:58:32.000 128 21200.11 30.43 42837.17 47796.18 2014-05-08 01:58:33.000 128 21200.13 30.40 42837.19 47796.23 2014-05-08 01:58:34.000 128 21200.10 30.41 42837.21 47796.22 2014-05-08 01:58:35.000 128 21200.11 30.40 42837.21 47796.21 2014-05-08 01:58:36.000 128 21200.12 30.40 42837.21 47796.20 2014-05-08 01:58:37.000 128 21200.10 30.42 42837.19 47796.21 2014-05-08 01:58:38.000 128 21200.10 30.44 42837.21 47796.22 2014-05-08 01:58:39.000 128 21200.12 30.44 42837.19 47796.21 2014-05-08 01:58:40.000 128 21200.09 30.39 42837.21 47796.20 2014-05-08 01:58:41.000 128 21200.09 30.35 42837.19 47796.21 2014-05-08 01:58:42.000 128 21200.10 30.34 42837.21 47796.24 2014-05-08 01:58:43.000 128 21200.06 30.34 42837.26 47796.21 2014-05-08 01:58:44.000 128 21200.05 30.32 42837.28 47796.22 2014-05-08 01:58:45.000 128 21200.05 30.27 42837.28 47796.24 2014-05-08 01:58:46.000 128 21200.05 30.25 42837.28 47796.24 2014-05-08 01:58:47.000 128 21200.03 30.26 42837.32 47796.22 2014-05-08 01:58:48.000 128 21200.05 30.24 42837.28 47796.25 2014-05-08 01:58:49.000 128 21200.05 30.22 42837.26 47796.22 2014-05-08 01:58:50.000 128 21200.03 30.22 42837.28 47796.25 2014-05-08 01:58:51.000 128 21200.04 30.20 42837.29 47796.24 2014-05-08 01:58:52.000 128 21200.00 30.17 42837.32 47796.24 2014-05-08 01:58:53.000 128 21200.01 30.17 42837.29 47796.27 2014-05-08 01:58:54.000 128 21200.04 30.15 42837.28 47796.26 2014-05-08 01:58:55.000 128 21200.04 30.16 42837.29 47796.25 2014-05-08 01:58:56.000 128 21200.02 30.19 42837.28 47796.25 2014-05-08 01:58:57.000 128 21200.00 30.19 42837.31 47796.26 2014-05-08 01:58:58.000 128 21200.02 30.21 42837.29 47796.23 2014-05-08 01:58:59.000 128 21200.03 30.21 42837.28 47796.21 2014-05-08 01:59:00.000 128 21200.03 30.19 42837.24 47796.22 2014-05-08 01:59:01.000 128 21200.02 30.16 42837.24 47796.20 2014-05-08 01:59:02.000 128 21200.03 30.18 42837.22 47796.21 2014-05-08 01:59:03.000 128 21200.01 30.19 42837.24 47796.20 2014-05-08 01:59:04.000 128 21200.00 30.17 42837.24 47796.20 2014-05-08 01:59:05.000 128 21199.99 30.17 42837.21 47796.18 2014-05-08 01:59:06.000 128 21199.98 30.16 42837.21 47796.21 2014-05-08 01:59:07.000 128 21199.97 30.16 42837.25 47796.19 2014-05-08 01:59:08.000 128 21199.97 30.14 42837.26 47796.19 2014-05-08 01:59:09.000 128 21199.99 30.14 42837.25 47796.21 2014-05-08 01:59:10.000 128 21200.00 30.16 42837.26 47796.20 2014-05-08 01:59:11.000 128 21199.99 30.15 42837.28 47796.19 2014-05-08 01:59:12.000 128 21199.96 30.17 42837.28 47796.20 2014-05-08 01:59:13.000 128 21199.93 30.19 42837.26 47796.18 2014-05-08 01:59:14.000 128 21199.94 30.21 42837.24 47796.18 2014-05-08 01:59:15.000 128 21199.90 30.21 42837.24 47796.19 2014-05-08 01:59:16.000 128 21199.91 30.21 42837.24 47796.14 2014-05-08 01:59:17.000 128 21199.92 30.20 42837.21 47796.16 2014-05-08 01:59:18.000 128 21199.88 30.22 42837.24 47796.15 2014-05-08 01:59:19.000 128 21199.91 30.21 42837.22 47796.10 2014-05-08 01:59:20.000 128 21199.88 30.17 42837.21 47796.10 2014-05-08 01:59:21.000 128 21199.87 30.13 42837.18 47796.12 2014-05-08 01:59:22.000 128 21199.91 30.07 42837.21 47796.10 2014-05-08 01:59:23.000 128 21199.92 30.01 42837.24 47796.13 2014-05-08 01:59:24.000 128 21199.92 29.96 42837.28 47796.15 2014-05-08 01:59:25.000 128 21199.91 29.92 42837.33 47796.19 2014-05-08 01:59:26.000 128 21199.91 29.91 42837.39 47796.23 2014-05-08 01:59:27.000 128 21199.91 29.90 42837.40 47796.25 2014-05-08 01:59:28.000 128 21199.91 29.90 42837.40 47796.31 2014-05-08 01:59:29.000 128 21199.89 29.96 42837.40 47796.30 2014-05-08 01:59:30.000 128 21199.89 29.99 42837.42 47796.33 2014-05-08 01:59:31.000 128 21199.89 30.01 42837.43 47796.30 2014-05-08 01:59:32.000 128 21199.89 30.00 42837.43 47796.31 2014-05-08 01:59:33.000 128 21199.91 30.00 42837.43 47796.32 2014-05-08 01:59:34.000 128 21199.89 30.02 42837.43 47796.26 2014-05-08 01:59:35.000 128 21199.89 30.02 42837.43 47796.32 2014-05-08 01:59:36.000 128 21199.89 30.01 42837.46 47796.33 2014-05-08 01:59:37.000 128 21199.92 29.98 42837.46 47796.32 2014-05-08 01:59:38.000 128 21199.92 29.99 42837.49 47796.35 2014-05-08 01:59:39.000 128 21199.95 29.98 42837.50 47796.36 2014-05-08 01:59:40.000 128 21199.95 30.00 42837.53 47796.38 2014-05-08 01:59:41.000 128 21199.96 30.00 42837.51 47796.39 2014-05-08 01:59:42.000 128 21199.94 30.00 42837.51 47796.40 2014-05-08 01:59:43.000 128 21199.95 30.02 42837.54 47796.42 2014-05-08 01:59:44.000 128 21199.96 30.01 42837.60 47796.43 2014-05-08 01:59:45.000 128 21199.97 30.03 42837.57 47796.45 2014-05-08 01:59:46.000 128 21199.96 30.04 42837.54 47796.44 2014-05-08 01:59:47.000 128 21199.99 30.05 42837.54 47796.46 2014-05-08 01:59:48.000 128 21199.98 30.08 42837.60 47796.46 2014-05-08 01:59:49.000 128 21199.99 30.11 42837.56 47796.47 2014-05-08 01:59:50.000 128 21199.97 30.14 42837.56 47796.43 2014-05-08 01:59:51.000 128 21199.99 30.16 42837.53 47796.43 2014-05-08 01:59:52.000 128 21200.00 30.17 42837.54 47796.43 2014-05-08 01:59:53.000 128 21200.01 30.20 42837.51 47796.43 2014-05-08 01:59:54.000 128 21200.01 30.23 42837.47 47796.40 2014-05-08 01:59:55.000 128 21200.01 30.24 42837.46 47796.39 2014-05-08 01:59:56.000 128 21200.00 30.24 42837.47 47796.38 2014-05-08 01:59:57.000 128 21200.03 30.28 42837.42 47796.38 2014-05-08 01:59:58.000 128 21200.04 30.27 42837.42 47796.39 2014-05-08 01:59:59.000 128 21200.03 30.28 42837.42 47796.34 2014-05-08 02:00:00.000 128 21200.04 30.27 42837.39 47796.35 2014-05-08 02:00:01.000 128 21200.04 30.30 42837.39 47796.33 2014-05-08 02:00:02.000 128 21200.04 30.29 42837.42 47796.33 2014-05-08 02:00:03.000 128 21200.03 30.29 42837.40 47796.33 2014-05-08 02:00:04.000 128 21200.00 30.29 42837.42 47796.33 2014-05-08 02:00:05.000 128 21200.02 30.30 42837.42 47796.34 2014-05-08 02:00:06.000 128 21200.03 30.34 42837.44 47796.35 2014-05-08 02:00:07.000 128 21200.03 30.35 42837.44 47796.33 2014-05-08 02:00:08.000 128 21200.03 30.35 42837.42 47796.34 2014-05-08 02:00:09.000 128 21200.01 30.37 42837.42 47796.35 2014-05-08 02:00:10.000 128 21199.97 30.44 42837.40 47796.36 2014-05-08 02:00:11.000 128 21199.92 30.51 42837.39 47796.29 2014-05-08 02:00:12.000 128 21199.92 30.56 42837.32 47796.27 2014-05-08 02:00:13.000 128 21199.89 30.57 42837.24 47796.21 2014-05-08 02:00:14.000 128 21199.90 30.58 42837.21 47796.17 2014-05-08 02:00:15.000 128 21199.88 30.58 42837.18 47796.14 2014-05-08 02:00:16.000 128 21199.88 30.60 42837.19 47796.11 2014-05-08 02:00:17.000 128 21199.87 30.63 42837.17 47796.06 2014-05-08 02:00:18.000 128 21199.89 30.63 42837.14 47796.08 2014-05-08 02:00:19.000 128 21199.89 30.64 42837.17 47796.03 2014-05-08 02:00:20.000 128 21199.91 30.65 42837.14 47796.03 2014-05-08 02:00:21.000 128 21199.89 30.64 42837.12 47796.05 2014-05-08 02:00:22.000 128 21199.87 30.61 42837.10 47796.03 2014-05-08 02:00:23.000 128 21199.88 30.62 42837.10 47796.03 2014-05-08 02:00:24.000 128 21199.87 30.59 42837.11 47796.01 2014-05-08 02:00:25.000 128 21199.84 30.59 42837.14 47796.01 2014-05-08 02:00:26.000 128 21199.85 30.60 42837.14 47796.02 2014-05-08 02:00:27.000 128 21199.86 30.60 42837.15 47796.01 2014-05-08 02:00:28.000 128 21199.86 30.56 42837.15 47796.04 2014-05-08 02:00:29.000 128 21199.87 30.58 42837.14 47796.03 2014-05-08 02:00:30.000 128 21199.86 30.59 42837.14 47796.04 2014-05-08 02:00:31.000 128 21199.87 30.57 42837.14 47796.04 2014-05-08 02:00:32.000 128 21199.87 30.56 42837.14 47796.03 2014-05-08 02:00:33.000 128 21199.87 30.57 42837.15 47796.02 2014-05-08 02:00:34.000 128 21199.84 30.58 42837.14 47796.02 2014-05-08 02:00:35.000 128 21199.86 30.58 42837.10 47796.02 2014-05-08 02:00:36.000 128 21199.89 30.56 42837.11 47795.99 2014-05-08 02:00:37.000 128 21199.88 30.53 42837.11 47795.99 2014-05-08 02:00:38.000 128 21199.87 30.53 42837.10 47795.99 2014-05-08 02:00:39.000 128 21199.87 30.54 42837.08 47795.99 2014-05-08 02:00:40.000 128 21199.84 30.56 42837.06 47795.96 2014-05-08 02:00:41.000 128 21199.88 30.57 42837.08 47795.97 2014-05-08 02:00:42.000 128 21199.88 30.54 42837.10 47795.95 2014-05-08 02:00:43.000 128 21199.88 30.56 42837.12 47795.97 2014-05-08 02:00:44.000 128 21199.88 30.56 42837.10 47795.99 2014-05-08 02:00:45.000 128 21199.87 30.55 42837.10 47795.98 2014-05-08 02:00:46.000 128 21199.85 30.55 42837.08 47795.98 2014-05-08 02:00:47.000 128 21199.87 30.56 42837.08 47795.98 2014-05-08 02:00:48.000 128 21199.87 30.58 42837.08 47795.98 2014-05-08 02:00:49.000 128 21199.84 30.57 42837.08 47795.98 2014-05-08 02:00:50.000 128 21199.86 30.56 42837.10 47795.98 2014-05-08 02:00:51.000 128 21199.87 30.56 42837.10 47796.00 2014-05-08 02:00:52.000 128 21199.89 30.54 42837.10 47796.00 2014-05-08 02:00:53.000 128 21199.90 30.57 42837.12 47795.99 2014-05-08 02:00:54.000 128 21199.88 30.57 42837.12 47796.00 2014-05-08 02:00:55.000 128 21199.88 30.54 42837.07 47796.01 2014-05-08 02:00:56.000 128 21199.90 30.55 42837.12 47796.02 2014-05-08 02:00:57.000 128 21199.89 30.53 42837.14 47796.04 2014-05-08 02:00:58.000 128 21199.90 30.51 42837.11 47796.02 2014-05-08 02:00:59.000 128 21199.92 30.50 42837.14 47796.02 2014-05-08 02:01:00.000 128 21199.95 30.47 42837.15 47796.04 2014-05-08 02:01:01.000 128 21199.94 30.47 42837.15 47796.07 2014-05-08 02:01:02.000 128 21199.96 30.45 42837.14 47796.06 2014-05-08 02:01:03.000 128 21199.98 30.41 42837.14 47796.07 2014-05-08 02:01:04.000 128 21200.00 30.41 42837.15 47796.10 2014-05-08 02:01:05.000 128 21200.01 30.43 42837.19 47796.12 2014-05-08 02:01:06.000 128 21200.02 30.48 42837.17 47796.10 2014-05-08 02:01:07.000 128 21200.06 30.54 42837.17 47796.09 2014-05-08 02:01:08.000 128 21200.07 30.59 42837.11 47796.09 2014-05-08 02:01:09.000 128 21200.07 30.60 42837.10 47796.06 2014-05-08 02:01:10.000 128 21200.08 30.59 42837.04 47796.02 2014-05-08 02:01:11.000 128 21200.07 30.61 42837.00 47796.00 2014-05-08 02:01:12.000 128 21200.07 30.64 42836.96 47796.00 2014-05-08 02:01:13.000 128 21200.08 30.65 42836.99 47795.96 2014-05-08 02:01:14.000 128 21200.07 30.64 42836.99 47796.00 2014-05-08 02:01:15.000 128 21200.08 30.62 42836.99 47795.99 2014-05-08 02:01:16.000 128 21200.10 30.60 42837.00 47795.98 2014-05-08 02:01:17.000 128 21200.12 30.59 42836.99 47795.98 2014-05-08 02:01:18.000 128 21200.14 30.59 42837.03 47796.02 2014-05-08 02:01:19.000 128 21200.14 30.59 42837.01 47796.03 2014-05-08 02:01:20.000 128 21200.13 30.59 42836.96 47796.01 2014-05-08 02:01:21.000 128 21200.14 30.58 42836.97 47796.04 2014-05-08 02:01:22.000 128 21200.13 30.58 42837.03 47796.03 2014-05-08 02:01:23.000 128 21200.14 30.60 42837.07 47796.06 2014-05-08 02:01:24.000 128 21200.14 30.61 42837.07 47796.06 2014-05-08 02:01:25.000 128 21200.15 30.58 42837.07 47796.05 2014-05-08 02:01:26.000 128 21200.14 30.57 42837.04 47796.05 2014-05-08 02:01:27.000 128 21200.16 30.57 42837.07 47796.06 2014-05-08 02:01:28.000 128 21200.14 30.57 42837.07 47796.06 2014-05-08 02:01:29.000 128 21200.16 30.54 42837.04 47796.09 2014-05-08 02:01:30.000 128 21200.21 30.51 42837.01 47796.08 2014-05-08 02:01:31.000 128 21200.19 30.48 42837.07 47796.09 2014-05-08 02:01:32.000 128 21200.19 30.47 42837.06 47796.10 2014-05-08 02:01:33.000 128 21200.24 30.44 42837.07 47796.10 2014-05-08 02:01:34.000 128 21200.22 30.43 42837.07 47796.14 2014-05-08 02:01:35.000 128 21200.21 30.43 42837.08 47796.11 2014-05-08 02:01:36.000 128 21200.17 30.41 42837.12 47796.17 2014-05-08 02:01:37.000 128 21200.22 30.37 42837.10 47796.16 2014-05-08 02:01:38.000 128 21200.23 30.39 42837.07 47796.18 2014-05-08 02:01:39.000 128 21200.22 30.39 42837.06 47796.18 2014-05-08 02:01:40.000 128 21200.25 30.39 42837.10 47796.19 2014-05-08 02:01:41.000 128 21200.26 30.40 42837.10 47796.18 2014-05-08 02:01:42.000 128 21200.28 30.42 42837.10 47796.21 2014-05-08 02:01:43.000 128 21200.28 30.40 42837.11 47796.20 2014-05-08 02:01:44.000 128 21200.29 30.41 42837.10 47796.20 2014-05-08 02:01:45.000 128 21200.30 30.38 42837.10 47796.20 2014-05-08 02:01:46.000 128 21200.32 30.37 42837.08 47796.20 2014-05-08 02:01:47.000 128 21200.35 30.34 42837.08 47796.21 2014-05-08 02:01:48.000 128 21200.35 30.31 42837.11 47796.19 2014-05-08 02:01:49.000 128 21200.34 30.29 42837.10 47796.21 2014-05-08 02:01:50.000 128 21200.35 30.28 42837.10 47796.22 2014-05-08 02:01:51.000 128 21200.38 30.26 42837.12 47796.23 2014-05-08 02:01:52.000 128 21200.36 30.26 42837.17 47796.25 2014-05-08 02:01:53.000 128 21200.38 30.26 42837.14 47796.23 2014-05-08 02:01:54.000 128 21200.35 30.26 42837.14 47796.23 2014-05-08 02:01:55.000 128 21200.35 30.24 42837.17 47796.24 2014-05-08 02:01:56.000 128 21200.37 30.21 42837.15 47796.24 2014-05-08 02:01:57.000 128 21200.37 30.19 42837.17 47796.27 2014-05-08 02:01:58.000 128 21200.40 30.18 42837.15 47796.25 2014-05-08 02:01:59.000 128 21200.37 30.16 42837.15 47796.29 2014-05-08 02:02:00.000 128 21200.40 30.15 42837.19 47796.28 2014-05-08 02:02:01.000 128 21200.40 30.15 42837.18 47796.29 2014-05-08 02:02:02.000 128 21200.40 30.13 42837.21 47796.29 2014-05-08 02:02:03.000 128 21200.42 30.12 42837.22 47796.32 2014-05-08 02:02:04.000 128 21200.42 30.11 42837.18 47796.32 2014-05-08 02:02:05.000 128 21200.45 30.08 42837.21 47796.35 2014-05-08 02:02:06.000 128 21200.46 30.06 42837.21 47796.33 2014-05-08 02:02:07.000 128 21200.47 30.06 42837.22 47796.35 2014-05-08 02:02:08.000 128 21200.47 30.03 42837.24 47796.36 2014-05-08 02:02:09.000 128 21200.45 30.03 42837.22 47796.37 2014-05-08 02:02:10.000 128 21200.45 30.00 42837.24 47796.38 2014-05-08 02:02:11.000 128 21200.45 30.00 42837.24 47796.37 2014-05-08 02:02:12.000 128 21200.45 30.00 42837.24 47796.36 2014-05-08 02:02:13.000 128 21200.39 29.99 42837.25 47796.35 2014-05-08 02:02:14.000 128 21200.38 29.98 42837.25 47796.36 2014-05-08 02:02:15.000 128 21200.41 29.95 42837.24 47796.37 2014-05-08 02:02:16.000 128 21200.38 29.94 42837.24 47796.35 2014-05-08 02:02:17.000 128 21200.37 29.94 42837.24 47796.35 2014-05-08 02:02:18.000 128 21200.35 29.95 42837.24 47796.37 2014-05-08 02:02:19.000 128 21200.34 29.94 42837.28 47796.36 2014-05-08 02:02:20.000 128 21200.35 29.92 42837.28 47796.38 2014-05-08 02:02:21.000 128 21200.36 29.93 42837.26 47796.35 2014-05-08 02:02:22.000 128 21200.36 29.92 42837.24 47796.33 2014-05-08 02:02:23.000 128 21200.36 29.90 42837.25 47796.36 2014-05-08 02:02:24.000 128 21200.35 29.90 42837.25 47796.37 2014-05-08 02:02:25.000 128 21200.35 29.89 42837.24 47796.34 2014-05-08 02:02:26.000 128 21200.37 29.86 42837.25 47796.35 2014-05-08 02:02:27.000 128 21200.35 29.87 42837.31 47796.37 2014-05-08 02:02:28.000 128 21200.34 29.87 42837.28 47796.39 2014-05-08 02:02:29.000 128 21200.36 29.85 42837.24 47796.37 2014-05-08 02:02:30.000 128 21200.37 29.82 42837.26 47796.40 2014-05-08 02:02:31.000 128 21200.33 29.82 42837.32 47796.40 2014-05-08 02:02:32.000 128 21200.32 29.80 42837.32 47796.42 2014-05-08 02:02:33.000 128 21200.33 29.79 42837.35 47796.43 2014-05-08 02:02:34.000 128 21200.36 29.77 42837.36 47796.44 2014-05-08 02:02:35.000 128 21200.35 29.75 42837.36 47796.45 2014-05-08 02:02:36.000 128 21200.37 29.74 42837.39 47796.46 2014-05-08 02:02:37.000 128 21200.35 29.73 42837.39 47796.47 2014-05-08 02:02:38.000 128 21200.34 29.72 42837.39 47796.46 2014-05-08 02:02:39.000 128 21200.35 29.73 42837.38 47796.46 2014-05-08 02:02:40.000 128 21200.35 29.73 42837.39 47796.46 2014-05-08 02:02:41.000 128 21200.33 29.73 42837.39 47796.47 2014-05-08 02:02:42.000 128 21200.33 29.75 42837.35 47796.45 2014-05-08 02:02:43.000 128 21200.32 29.74 42837.36 47796.43 2014-05-08 02:02:44.000 128 21200.32 29.74 42837.36 47796.43 2014-05-08 02:02:45.000 128 21200.32 29.72 42837.33 47796.44 2014-05-08 02:02:46.000 128 21200.33 29.71 42837.31 47796.40 2014-05-08 02:02:47.000 128 21200.35 29.73 42837.33 47796.40 2014-05-08 02:02:48.000 128 21200.36 29.71 42837.31 47796.41 2014-05-08 02:02:49.000 128 21200.34 29.71 42837.26 47796.40 2014-05-08 02:02:50.000 128 21200.32 29.70 42837.31 47796.41 2014-05-08 02:02:51.000 128 21200.31 29.68 42837.28 47796.37 2014-05-08 02:02:52.000 128 21200.33 29.67 42837.29 47796.39 2014-05-08 02:02:53.000 128 21200.33 29.64 42837.32 47796.39 2014-05-08 02:02:54.000 128 21200.37 29.65 42837.26 47796.38 2014-05-08 02:02:55.000 128 21200.36 29.67 42837.28 47796.39 2014-05-08 02:02:56.000 128 21200.36 29.67 42837.28 47796.40 2014-05-08 02:02:57.000 128 21200.36 29.68 42837.28 47796.35 2014-05-08 02:02:58.000 128 21200.38 29.68 42837.28 47796.40 2014-05-08 02:02:59.000 128 21200.37 29.63 42837.28 47796.38 2014-05-08 02:03:00.000 128 21200.35 29.60 42837.28 47796.38 2014-05-08 02:03:01.000 128 21200.38 29.59 42837.28 47796.40 2014-05-08 02:03:02.000 128 21200.39 29.53 42837.28 47796.39 2014-05-08 02:03:03.000 128 21200.43 29.46 42837.32 47796.42 2014-05-08 02:03:04.000 128 21200.43 29.42 42837.35 47796.45 2014-05-08 02:03:05.000 128 21200.44 29.39 42837.39 47796.46 2014-05-08 02:03:06.000 128 21200.45 29.36 42837.42 47796.50 2014-05-08 02:03:07.000 128 21200.46 29.33 42837.44 47796.55 2014-05-08 02:03:08.000 128 21200.51 29.32 42837.46 47796.60 2014-05-08 02:03:09.000 128 21200.52 29.29 42837.47 47796.59 2014-05-08 02:03:10.000 128 21200.54 29.26 42837.51 47796.61 2014-05-08 02:03:11.000 128 21200.54 29.27 42837.53 47796.64 2014-05-08 02:03:12.000 128 21200.53 29.25 42837.54 47796.70 2014-05-08 02:03:13.000 128 21200.53 29.24 42837.60 47796.69 2014-05-08 02:03:14.000 128 21200.55 29.19 42837.60 47796.71 2014-05-08 02:03:15.000 128 21200.56 29.18 42837.61 47796.72 2014-05-08 02:03:16.000 128 21200.57 29.20 42837.61 47796.76 2014-05-08 02:03:17.000 128 21200.56 29.21 42837.67 47796.74 2014-05-08 02:03:18.000 128 21200.55 29.20 42837.67 47796.77 2014-05-08 02:03:19.000 128 21200.58 29.21 42837.67 47796.80 2014-05-08 02:03:20.000 128 21200.60 29.19 42837.71 47796.81 2014-05-08 02:03:21.000 128 21200.60 29.17 42837.71 47796.81 2014-05-08 02:03:22.000 128 21200.57 29.18 42837.67 47796.83 2014-05-08 02:03:23.000 128 21200.57 29.19 42837.69 47796.82 2014-05-08 02:03:24.000 128 21200.56 29.19 42837.67 47796.83 2014-05-08 02:03:25.000 128 21200.57 29.21 42837.67 47796.82 2014-05-08 02:03:26.000 128 21200.55 29.19 42837.67 47796.84 2014-05-08 02:03:27.000 128 21200.55 29.19 42837.65 47796.81 2014-05-08 02:03:28.000 128 21200.57 29.21 42837.64 47796.82 2014-05-08 02:03:29.000 128 21200.55 29.21 42837.64 47796.83 2014-05-08 02:03:30.000 128 21200.56 29.18 42837.65 47796.80 2014-05-08 02:03:31.000 128 21200.54 29.19 42837.62 47796.83 2014-05-08 02:03:32.000 128 21200.56 29.18 42837.64 47796.81 2014-05-08 02:03:33.000 128 21200.56 29.17 42837.64 47796.78 2014-05-08 02:03:34.000 128 21200.52 29.18 42837.64 47796.77 2014-05-08 02:03:35.000 128 21200.52 29.17 42837.64 47796.81 2014-05-08 02:03:36.000 128 21200.53 29.17 42837.64 47796.78 2014-05-08 02:03:37.000 128 21200.55 29.16 42837.64 47796.78 2014-05-08 02:03:38.000 128 21200.57 29.14 42837.67 47796.77 2014-05-08 02:03:39.000 128 21200.54 29.15 42837.64 47796.77 2014-05-08 02:03:40.000 128 21200.53 29.15 42837.58 47796.81 2014-05-08 02:03:41.000 128 21200.54 29.17 42837.62 47796.79 2014-05-08 02:03:42.000 128 21200.55 29.16 42837.64 47796.76 2014-05-08 02:03:43.000 128 21200.54 29.15 42837.65 47796.78 2014-05-08 02:03:44.000 128 21200.52 29.16 42837.62 47796.75 2014-05-08 02:03:45.000 128 21200.49 29.29 42837.54 47796.78 2014-05-08 02:03:46.000 128 21200.44 29.42 42837.46 47796.70 2014-05-08 02:03:47.000 128 21200.41 29.51 42837.35 47796.58 2014-05-08 02:03:48.000 128 21200.37 29.53 42837.29 47796.49 2014-05-08 02:03:49.000 128 21200.37 29.54 42837.24 47796.43 2014-05-08 02:03:50.000 128 21200.39 29.54 42837.22 47796.37 2014-05-08 02:03:51.000 128 21200.41 29.51 42837.19 47796.37 2014-05-08 02:03:52.000 128 21200.40 29.47 42837.17 47796.34 2014-05-08 02:03:53.000 128 21200.40 29.47 42837.17 47796.33 2014-05-08 02:03:54.000 128 21200.42 29.46 42837.18 47796.34 2014-05-08 02:03:55.000 128 21200.42 29.44 42837.17 47796.33 2014-05-08 02:03:56.000 128 21200.42 29.42 42837.17 47796.34 2014-05-08 02:03:57.000 128 21200.44 29.40 42837.17 47796.33 2014-05-08 02:03:58.000 128 21200.47 29.39 42837.15 47796.35 2014-05-08 02:03:59.000 128 21200.46 29.36 42837.17 47796.35 2014-05-08 02:04:00.000 128 21200.48 29.35 42837.18 47796.35 2014-05-08 02:04:01.000 128 21200.49 29.31 42837.19 47796.40 2014-05-08 02:04:02.000 128 21200.52 29.28 42837.25 47796.42 2014-05-08 02:04:03.000 128 21200.53 29.27 42837.24 47796.41 2014-05-08 02:04:04.000 128 21200.50 29.29 42837.26 47796.43 2014-05-08 02:04:05.000 128 21200.52 29.28 42837.26 47796.44 2014-05-08 02:04:06.000 128 21200.54 29.25 42837.25 47796.43 2014-05-08 02:04:07.000 128 21200.55 29.27 42837.26 47796.47 2014-05-08 02:04:08.000 128 21200.55 29.30 42837.24 47796.44 2014-05-08 02:04:09.000 128 21200.57 29.30 42837.21 47796.44 2014-05-08 02:04:10.000 128 21200.53 29.28 42837.21 47796.42 2014-05-08 02:04:11.000 128 21200.55 29.21 42837.18 47796.39 2014-05-08 02:04:12.000 128 21200.57 29.16 42837.21 47796.42 2014-05-08 02:04:13.000 128 21200.55 29.16 42837.26 47796.44 2014-05-08 02:04:14.000 128 21200.55 29.15 42837.26 47796.45 2014-05-08 02:04:15.000 128 21200.52 29.15 42837.26 47796.45 2014-05-08 02:04:16.000 128 21200.53 29.15 42837.26 47796.47 2014-05-08 02:04:17.000 128 21200.55 29.18 42837.26 47796.44 2014-05-08 02:04:18.000 128 21200.58 29.19 42837.22 47796.47 2014-05-08 02:04:19.000 128 21200.60 29.17 42837.21 47796.42 2014-05-08 02:04:20.000 128 21200.58 29.16 42837.21 47796.42 2014-05-08 02:04:21.000 128 21200.59 29.13 42837.24 47796.43 2014-05-08 02:04:22.000 128 21200.58 29.11 42837.21 47796.42 2014-05-08 02:04:23.000 128 21200.61 29.09 42837.21 47796.41 2014-05-08 02:04:24.000 128 21200.58 29.11 42837.19 47796.43 2014-05-08 02:04:25.000 128 21200.60 29.08 42837.19 47796.42 2014-05-08 02:04:26.000 128 21200.62 29.06 42837.22 47796.43 2014-05-08 02:04:27.000 128 21200.62 29.02 42837.24 47796.42 2014-05-08 02:04:28.000 128 21200.66 29.01 42837.25 47796.44 2014-05-08 02:04:29.000 128 21200.66 29.00 42837.28 47796.46 2014-05-08 02:04:30.000 128 21200.65 29.02 42837.22 47796.45 2014-05-08 02:04:31.000 128 21200.64 29.01 42837.24 47796.47 2014-05-08 02:04:32.000 128 21200.67 29.01 42837.24 47796.48 2014-05-08 02:04:33.000 128 21200.66 28.99 42837.26 47796.49 2014-05-08 02:04:34.000 128 21200.66 28.98 42837.22 47796.49 2014-05-08 02:04:35.000 128 21200.65 28.97 42837.21 47796.49 2014-05-08 02:04:36.000 128 21200.68 28.94 42837.24 47796.51 2014-05-08 02:04:37.000 128 21200.68 28.93 42837.22 47796.49 2014-05-08 02:04:38.000 128 21200.67 28.94 42837.26 47796.53 2014-05-08 02:04:39.000 128 21200.67 28.93 42837.25 47796.55 2014-05-08 02:04:40.000 128 21200.65 28.94 42837.26 47796.54 2014-05-08 02:04:41.000 128 21200.66 29.03 42837.25 47796.53 2014-05-08 02:04:42.000 128 21200.64 29.11 42837.24 47796.52 2014-05-08 02:04:43.000 128 21200.67 29.14 42837.18 47796.45 2014-05-08 02:04:44.000 128 21200.65 29.16 42837.07 47796.43 2014-05-08 02:04:45.000 128 21200.65 29.18 42837.07 47796.38 2014-05-08 02:04:46.000 128 21200.68 29.18 42837.03 47796.34 2014-05-08 02:04:47.000 128 21200.71 29.18 42836.99 47796.31 2014-05-08 02:04:48.000 128 21200.70 29.20 42836.97 47796.29 2014-05-08 02:04:49.000 128 21200.69 29.19 42836.97 47796.24 2014-05-08 02:04:50.000 128 21200.66 29.14 42836.96 47796.26 2014-05-08 02:04:51.000 128 21200.67 29.15 42836.97 47796.25 2014-05-08 02:04:52.000 128 21200.68 29.13 42837.01 47796.26 2014-05-08 02:04:53.000 128 21200.68 29.09 42837.01 47796.26 2014-05-08 02:04:54.000 128 21200.68 29.05 42837.01 47796.28 2014-05-08 02:04:55.000 128 21200.67 29.01 42837.00 47796.32 2014-05-08 02:04:56.000 128 21200.67 29.00 42837.06 47796.34 2014-05-08 02:04:57.000 128 21200.69 28.98 42837.07 47796.35 2014-05-08 02:04:58.000 128 21200.68 28.96 42837.10 47796.37 2014-05-08 02:04:59.000 128 21200.70 28.94 42837.11 47796.37 2014-05-08 02:05:00.000 128 21200.70 28.92 42837.12 47796.38 2014-05-08 02:05:01.000 128 21200.70 28.93 42837.14 47796.42 2014-05-08 02:05:02.000 128 21200.69 28.91 42837.14 47796.39 2014-05-08 02:05:03.000 128 21200.67 28.88 42837.14 47796.41 2014-05-08 02:05:04.000 128 21200.68 28.89 42837.11 47796.40 2014-05-08 02:05:05.000 128 21200.66 28.89 42837.10 47796.41 2014-05-08 02:05:06.000 128 21200.66 28.87 42837.14 47796.40 2014-05-08 02:05:07.000 128 21200.68 28.88 42837.11 47796.37 2014-05-08 02:05:08.000 128 21200.68 28.87 42837.10 47796.39 2014-05-08 02:05:09.000 128 21200.66 28.86 42837.11 47796.37 2014-05-08 02:05:10.000 128 21200.64 28.86 42837.14 47796.36 2014-05-08 02:05:11.000 128 21200.66 28.83 42837.14 47796.38 2014-05-08 02:05:12.000 128 21200.67 28.81 42837.12 47796.39 2014-05-08 02:05:13.000 128 21200.65 28.80 42837.14 47796.40 2014-05-08 02:05:14.000 128 21200.63 28.75 42837.15 47796.40 2014-05-08 02:05:15.000 128 21200.64 28.75 42837.17 47796.42 2014-05-08 02:05:16.000 128 21200.64 28.75 42837.19 47796.43 2014-05-08 02:05:17.000 128 21200.64 28.69 42837.21 47796.44 2014-05-08 02:05:18.000 128 21200.65 28.65 42837.21 47796.45 2014-05-08 02:05:19.000 128 21200.64 28.66 42837.24 47796.47 2014-05-08 02:05:20.000 128 21200.66 28.64 42837.24 47796.50 2014-05-08 02:05:21.000 128 21200.65 28.65 42837.28 47796.51 2014-05-08 02:05:22.000 128 21200.67 28.62 42837.31 47796.49 2014-05-08 02:05:23.000 128 21200.67 28.58 42837.31 47796.53 2014-05-08 02:05:24.000 128 21200.64 28.62 42837.28 47796.50 2014-05-08 02:05:25.000 128 21200.64 28.65 42837.32 47796.53 2014-05-08 02:05:26.000 128 21200.62 28.65 42837.35 47796.54 2014-05-08 02:05:27.000 128 21200.62 28.64 42837.33 47796.54 2014-05-08 02:05:28.000 128 21200.62 28.64 42837.28 47796.55 2014-05-08 02:05:29.000 128 21200.61 28.66 42837.35 47796.52 2014-05-08 02:05:30.000 128 21200.62 28.65 42837.38 47796.53 2014-05-08 02:05:31.000 128 21200.61 28.67 42837.36 47796.56 2014-05-08 02:05:32.000 128 21200.61 28.69 42837.35 47796.53 2014-05-08 02:05:33.000 128 21200.63 28.67 42837.35 47796.52 2014-05-08 02:05:34.000 128 21200.63 28.67 42837.32 47796.52 2014-05-08 02:05:35.000 128 21200.62 28.69 42837.31 47796.52 2014-05-08 02:05:36.000 128 21200.63 28.67 42837.28 47796.52 2014-05-08 02:05:37.000 128 21200.61 28.66 42837.32 47796.53 2014-05-08 02:05:38.000 128 21200.63 28.64 42837.31 47796.53 2014-05-08 02:05:39.000 128 21200.65 28.62 42837.28 47796.52 2014-05-08 02:05:40.000 128 21200.63 28.61 42837.31 47796.52 2014-05-08 02:05:41.000 128 21200.63 28.58 42837.32 47796.53 2014-05-08 02:05:42.000 128 21200.63 28.62 42837.28 47796.53 2014-05-08 02:05:43.000 128 21200.64 28.59 42837.28 47796.51 2014-05-08 02:05:44.000 128 21200.65 28.57 42837.31 47796.51 2014-05-08 02:05:45.000 128 21200.65 28.55 42837.28 47796.53 2014-05-08 02:05:46.000 128 21200.67 28.53 42837.26 47796.53 2014-05-08 02:05:47.000 128 21200.64 28.56 42837.28 47796.51 2014-05-08 02:05:48.000 128 21200.66 28.56 42837.29 47796.53 2014-05-08 02:05:49.000 128 21200.66 28.56 42837.25 47796.52 2014-05-08 02:05:50.000 128 21200.67 28.53 42837.25 47796.51 2014-05-08 02:05:51.000 128 21200.65 28.53 42837.26 47796.50 2014-05-08 02:05:52.000 128 21200.65 28.52 42837.24 47796.51 2014-05-08 02:05:53.000 128 21200.66 28.52 42837.25 47796.49 2014-05-08 02:05:54.000 128 21200.66 28.52 42837.26 47796.50 2014-05-08 02:05:55.000 128 21200.67 28.53 42837.24 47796.49 2014-05-08 02:05:56.000 128 21200.66 28.54 42837.21 47796.49 2014-05-08 02:05:57.000 128 21200.66 28.54 42837.22 47796.47 2014-05-08 02:05:58.000 128 21200.67 28.56 42837.22 47796.45 2014-05-08 02:05:59.000 128 21200.65 28.58 42837.17 47796.43 2014-05-08 02:06:00.000 128 21200.65 28.59 42837.12 47796.40 2014-05-08 02:06:01.000 128 21200.68 28.53 42837.18 47796.42 2014-05-08 02:06:02.000 128 21200.67 28.52 42837.19 47796.42 2014-05-08 02:06:03.000 128 21200.66 28.49 42837.19 47796.42 2014-05-08 02:06:04.000 128 21200.67 28.46 42837.21 47796.44 2014-05-08 02:06:05.000 128 21200.66 28.45 42837.21 47796.44 2014-05-08 02:06:06.000 128 21200.61 28.46 42837.19 47796.42 2014-05-08 02:06:07.000 128 21200.62 28.45 42837.21 47796.44 2014-05-08 02:06:08.000 128 21200.64 28.44 42837.21 47796.43 2014-05-08 02:06:09.000 128 21200.64 28.44 42837.21 47796.47 2014-05-08 02:06:10.000 128 21200.65 28.43 42837.22 47796.46 2014-05-08 02:06:11.000 128 21200.62 28.43 42837.25 47796.47 2014-05-08 02:06:12.000 128 21200.63 28.39 42837.25 47796.48 2014-05-08 02:06:13.000 128 21200.65 28.37 42837.28 47796.50 2014-05-08 02:06:14.000 128 21200.66 28.34 42837.24 47796.51 2014-05-08 02:06:15.000 128 21200.65 28.34 42837.29 47796.51 2014-05-08 02:06:16.000 128 21200.70 28.33 42837.24 47796.53 2014-05-08 02:06:17.000 128 21200.70 28.33 42837.24 47796.51 2014-05-08 02:06:18.000 128 21200.70 28.33 42837.21 47796.55 2014-05-08 02:06:19.000 128 21200.69 28.30 42837.21 47796.51 2014-05-08 02:06:20.000 128 21200.68 28.26 42837.26 47796.52 2014-05-08 02:06:21.000 128 21200.71 28.23 42837.28 47796.52 2014-05-08 02:06:22.000 128 21200.70 28.21 42837.29 47796.55 2014-05-08 02:06:23.000 128 21200.70 28.18 42837.33 47796.56 2014-05-08 02:06:24.000 128 21200.70 28.17 42837.36 47796.59 2014-05-08 02:06:25.000 128 21200.71 28.11 42837.39 47796.64 2014-05-08 02:06:26.000 128 21200.72 28.07 42837.39 47796.64 2014-05-08 02:06:27.000 128 21200.75 28.06 42837.42 47796.66 2014-05-08 02:06:28.000 128 21200.73 28.03 42837.43 47796.70 2014-05-08 02:06:29.000 128 21200.75 28.01 42837.44 47796.73 2014-05-08 02:06:30.000 128 21200.76 28.01 42837.46 47796.73 2014-05-08 02:06:31.000 128 21200.74 28.01 42837.49 47796.77 2014-05-08 02:06:32.000 128 21200.73 28.03 42837.49 47796.76 2014-05-08 02:06:33.000 128 21200.73 28.01 42837.49 47796.76 2014-05-08 02:06:34.000 128 21200.71 28.00 42837.53 47796.76 2014-05-08 02:06:35.000 128 21200.72 27.97 42837.53 47796.77 2014-05-08 02:06:36.000 128 21200.71 27.96 42837.51 47796.77 2014-05-08 02:06:37.000 128 21200.72 27.95 42837.50 47796.78 2014-05-08 02:06:38.000 128 21200.70 27.94 42837.54 47796.81 2014-05-08 02:06:39.000 128 21200.71 27.95 42837.58 47796.79 2014-05-08 02:06:40.000 128 21200.72 27.92 42837.54 47796.82 2014-05-08 02:06:41.000 128 21200.74 27.88 42837.57 47796.81 2014-05-08 02:06:42.000 128 21200.73 27.86 42837.56 47796.82 2014-05-08 02:06:43.000 128 21200.72 27.85 42837.57 47796.83 2014-05-08 02:06:44.000 128 21200.72 27.83 42837.57 47796.83 2014-05-08 02:06:45.000 128 21200.71 27.83 42837.57 47796.82 2014-05-08 02:06:46.000 128 21200.73 27.83 42837.58 47796.86 2014-05-08 02:06:47.000 128 21200.73 27.82 42837.61 47796.87 2014-05-08 02:06:48.000 128 21200.77 27.77 42837.61 47796.87 2014-05-08 02:06:49.000 128 21200.75 27.76 42837.62 47796.90 2014-05-08 02:06:50.000 128 21200.73 27.76 42837.62 47796.91 2014-05-08 02:06:51.000 128 21200.76 27.74 42837.64 47796.93 2014-05-08 02:06:52.000 128 21200.78 27.71 42837.71 47796.92 2014-05-08 02:06:53.000 128 21200.77 27.69 42837.69 47796.96 2014-05-08 02:06:54.000 128 21200.78 27.68 42837.71 47796.95 2014-05-08 02:06:55.000 128 21200.78 27.68 42837.69 47796.95 2014-05-08 02:06:56.000 128 21200.79 27.68 42837.71 47796.96 2014-05-08 02:06:57.000 128 21200.76 27.65 42837.71 47796.99 2014-05-08 02:06:58.000 128 21200.76 27.63 42837.74 47796.99 2014-05-08 02:06:59.000 128 21200.78 27.59 42837.71 47797.00 2014-05-08 02:07:00.000 128 21200.77 27.58 42837.74 47797.00 2014-05-08 02:07:01.000 128 21200.79 27.59 42837.74 47797.02 2014-05-08 02:07:02.000 128 21200.79 27.60 42837.76 47797.03 2014-05-08 02:07:03.000 128 21200.80 27.59 42837.74 47797.02 2014-05-08 02:07:04.000 128 21200.80 27.59 42837.74 47797.03 2014-05-08 02:07:05.000 128 21200.80 27.63 42837.74 47797.05 2014-05-08 02:07:06.000 128 21200.76 27.76 42837.71 47797.01 2014-05-08 02:07:07.000 128 21200.71 27.90 42837.61 47796.93 2014-05-08 02:07:08.000 128 21200.67 27.99 42837.49 47796.84 2014-05-08 02:07:09.000 128 21200.65 28.01 42837.42 47796.73 2014-05-08 02:07:10.000 128 21200.67 28.03 42837.36 47796.66 2014-05-08 02:07:11.000 128 21200.68 28.02 42837.33 47796.60 2014-05-08 02:07:12.000 128 21200.70 28.01 42837.28 47796.57 2014-05-08 02:07:13.000 128 21200.71 27.95 42837.24 47796.54 2014-05-08 02:07:14.000 128 21200.74 27.88 42837.28 47796.54 2014-05-08 02:07:15.000 128 21200.73 27.83 42837.35 47796.58 2014-05-08 02:07:16.000 128 21200.77 27.81 42837.38 47796.62 2014-05-08 02:07:17.000 128 21200.76 27.78 42837.39 47796.67 2014-05-08 02:07:18.000 128 21200.78 27.76 42837.38 47796.70 2014-05-08 02:07:19.000 128 21200.82 27.72 42837.43 47796.71 2014-05-08 02:07:20.000 128 21200.81 27.69 42837.42 47796.72 2014-05-08 02:07:21.000 128 21200.79 27.70 42837.44 47796.75 2014-05-08 02:07:22.000 128 21200.80 27.70 42837.46 47796.77 2014-05-08 02:07:23.000 128 21200.81 27.67 42837.46 47796.76 2014-05-08 02:07:24.000 128 21200.77 27.68 42837.49 47796.77 2014-05-08 02:07:25.000 128 21200.74 27.67 42837.47 47796.81 2014-05-08 02:07:26.000 128 21200.79 27.68 42837.49 47796.77 2014-05-08 02:07:27.000 128 21200.78 27.67 42837.49 47796.79 2014-05-08 02:07:28.000 128 21200.79 27.66 42837.53 47796.80 2014-05-08 02:07:29.000 128 21200.78 27.65 42837.53 47796.82 2014-05-08 02:07:30.000 128 21200.78 27.60 42837.53 47796.80 2014-05-08 02:07:31.000 128 21200.75 27.62 42837.57 47796.80 2014-05-08 02:07:32.000 128 21200.73 27.60 42837.53 47796.83 2014-05-08 02:07:33.000 128 21200.73 27.58 42837.53 47796.85 2014-05-08 02:07:34.000 128 21200.73 27.55 42837.58 47796.85 2014-05-08 02:07:35.000 128 21200.72 27.54 42837.57 47796.82 2014-05-08 02:07:36.000 128 21200.69 27.55 42837.56 47796.85 2014-05-08 02:07:37.000 128 21200.70 27.59 42837.53 47796.83 2014-05-08 02:07:38.000 128 21200.67 27.68 42837.51 47796.82 2014-05-08 02:07:39.000 128 21200.65 27.75 42837.42 47796.77 2014-05-08 02:07:40.000 128 21200.64 27.80 42837.39 47796.70 2014-05-08 02:07:41.000 128 21200.60 27.83 42837.36 47796.66 2014-05-08 02:07:42.000 128 21200.59 27.82 42837.32 47796.59 2014-05-08 02:07:43.000 128 21200.57 27.81 42837.31 47796.55 2014-05-08 02:07:44.000 128 21200.58 27.82 42837.25 47796.53 2014-05-08 02:07:45.000 128 21200.57 27.79 42837.24 47796.52 2014-05-08 02:07:46.000 128 21200.63 27.80 42837.24 47796.49 2014-05-08 02:07:47.000 128 21200.61 27.80 42837.19 47796.50 2014-05-08 02:07:48.000 128 21200.59 27.79 42837.21 47796.47 2014-05-08 02:07:49.000 128 21200.59 27.81 42837.18 47796.48 2014-05-08 02:07:50.000 128 21200.60 27.82 42837.21 47796.46 2014-05-08 02:07:51.000 128 21200.60 27.81 42837.19 47796.46 2014-05-08 02:07:52.000 128 21200.58 27.81 42837.22 47796.46 2014-05-08 02:07:53.000 128 21200.58 27.80 42837.22 47796.46 2014-05-08 02:07:54.000 128 21200.58 27.79 42837.22 47796.46 2014-05-08 02:07:55.000 128 21200.58 27.80 42837.21 47796.47 2014-05-08 02:07:56.000 128 21200.59 27.80 42837.22 47796.47 2014-05-08 02:07:57.000 128 21200.59 27.80 42837.19 47796.46 2014-05-08 02:07:58.000 128 21200.58 27.79 42837.22 47796.49 2014-05-08 02:07:59.000 128 21200.58 27.81 42837.24 47796.47 2014-05-08 02:08:00.000 128 21200.56 27.82 42837.24 47796.50 2014-05-08 02:08:01.000 128 21200.59 27.83 42837.22 47796.46 2014-05-08 02:08:02.000 128 21200.56 27.82 42837.18 47796.49 2014-05-08 02:08:03.000 128 21200.57 27.82 42837.19 47796.48 2014-05-08 02:08:04.000 128 21200.58 27.84 42837.25 47796.48 2014-05-08 02:08:05.000 128 21200.60 27.85 42837.24 47796.49 2014-05-08 02:08:06.000 128 21200.60 27.83 42837.24 47796.47 2014-05-08 02:08:07.000 128 21200.59 27.83 42837.25 47796.51 2014-05-08 02:08:08.000 128 21200.61 27.83 42837.24 47796.50 2014-05-08 02:08:09.000 128 21200.60 27.83 42837.26 47796.51 2014-05-08 02:08:10.000 128 21200.57 27.84 42837.29 47796.52 2014-05-08 02:08:11.000 128 21200.56 27.82 42837.33 47796.54 2014-05-08 02:08:12.000 128 21200.58 27.82 42837.29 47796.51 2014-05-08 02:08:13.000 128 21200.55 27.86 42837.29 47796.54 2014-05-08 02:08:14.000 128 21200.51 27.89 42837.28 47796.54 2014-05-08 02:08:15.000 128 21200.54 27.89 42837.29 47796.53 2014-05-08 02:08:16.000 128 21200.54 27.92 42837.29 47796.50 2014-05-08 02:08:17.000 128 21200.53 27.92 42837.28 47796.52 2014-05-08 02:08:18.000 128 21200.53 27.94 42837.31 47796.53 2014-05-08 02:08:19.000 128 21200.54 27.96 42837.31 47796.53 2014-05-08 02:08:20.000 128 21200.53 27.98 42837.32 47796.53 2014-05-08 02:08:21.000 128 21200.54 27.98 42837.31 47796.52 2014-05-08 02:08:22.000 128 21200.54 28.01 42837.28 47796.53 2014-05-08 02:08:23.000 128 21200.56 28.00 42837.29 47796.50 2014-05-08 02:08:24.000 128 21200.55 28.02 42837.28 47796.53 2014-05-08 02:08:25.000 128 21200.52 28.04 42837.28 47796.52 2014-05-08 02:08:26.000 128 21200.53 28.07 42837.26 47796.50 2014-05-08 02:08:27.000 128 21200.55 28.09 42837.25 47796.49 2014-05-08 02:08:28.000 128 21200.56 28.09 42837.26 47796.50 2014-05-08 02:08:29.000 128 21200.54 28.11 42837.24 47796.50 2014-05-08 02:08:30.000 128 21200.54 28.12 42837.26 47796.48 2014-05-08 02:08:31.000 128 21200.56 28.14 42837.24 47796.45 2014-05-08 02:08:32.000 128 21200.55 28.13 42837.22 47796.45 2014-05-08 02:08:33.000 128 21200.53 28.16 42837.22 47796.44 2014-05-08 02:08:34.000 128 21200.55 28.20 42837.26 47796.47 2014-05-08 02:08:35.000 128 21200.54 28.21 42837.24 47796.43 2014-05-08 02:08:36.000 128 21200.52 28.22 42837.21 47796.43 2014-05-08 02:08:37.000 128 21200.53 28.25 42837.21 47796.43 2014-05-08 02:08:38.000 128 21200.53 28.25 42837.17 47796.43 2014-05-08 02:08:39.000 128 21200.52 28.27 42837.17 47796.39 2014-05-08 02:08:40.000 128 21200.53 28.29 42837.17 47796.43 2014-05-08 02:08:41.000 128 21200.53 28.30 42837.17 47796.43 2014-05-08 02:08:42.000 128 21200.53 28.33 42837.17 47796.38 2014-05-08 02:08:43.000 128 21200.52 28.34 42837.15 47796.41 2014-05-08 02:08:44.000 128 21200.50 28.37 42837.17 47796.37 2014-05-08 02:08:45.000 128 21200.47 28.43 42837.18 47796.40 2014-05-08 02:08:46.000 128 21200.50 28.53 42837.14 47796.36 2014-05-08 02:08:47.000 128 21200.53 28.61 42837.08 47796.38 2014-05-08 02:08:48.000 128 21200.55 28.65 42837.04 47796.29 2014-05-08 02:08:49.000 128 21200.52 28.67 42837.01 47796.27 2014-05-08 02:08:50.000 128 21200.52 28.70 42837.01 47796.23 2014-05-08 02:08:51.000 128 21200.51 28.73 42836.96 47796.22 2014-05-08 02:08:52.000 128 21200.50 28.72 42836.92 47796.18 2014-05-08 02:08:53.000 128 21200.49 28.74 42836.92 47796.16 2014-05-08 02:08:54.000 128 21200.51 28.74 42836.93 47796.15 2014-05-08 02:08:55.000 128 21200.54 28.74 42836.90 47796.15 2014-05-08 02:08:56.000 128 21200.51 28.77 42836.90 47796.14 2014-05-08 02:08:57.000 128 21200.51 28.76 42836.90 47796.15 2014-05-08 02:08:58.000 128 21200.51 28.74 42836.88 47796.12 2014-05-08 02:08:59.000 128 21200.53 28.75 42836.89 47796.12 2014-05-08 02:09:00.000 128 21200.55 28.74 42836.89 47796.15 2014-05-08 02:09:01.000 128 21200.53 28.79 42836.94 47796.15 2014-05-08 02:09:02.000 128 21200.55 28.78 42836.94 47796.13 2014-05-08 02:09:03.000 128 21200.54 28.76 42836.93 47796.18 2014-05-08 02:09:04.000 128 21200.57 28.76 42836.94 47796.18 2014-05-08 02:09:05.000 128 21200.60 28.76 42836.94 47796.20 2014-05-08 02:09:06.000 128 21200.59 28.72 42837.00 47796.19 2014-05-08 02:09:07.000 128 21200.60 28.67 42837.00 47796.23 2014-05-08 02:09:08.000 128 21200.59 28.65 42837.03 47796.27 2014-05-08 02:09:09.000 128 21200.56 28.65 42837.08 47796.28 2014-05-08 02:09:10.000 128 21200.55 28.63 42837.08 47796.30 2014-05-08 02:09:11.000 128 21200.59 28.62 42837.10 47796.32 2014-05-08 02:09:12.000 128 21200.60 28.64 42837.10 47796.36 2014-05-08 02:09:13.000 128 21200.59 28.62 42837.14 47796.36 2014-05-08 02:09:14.000 128 21200.57 28.65 42837.11 47796.35 2014-05-08 02:09:15.000 128 21200.58 28.66 42837.11 47796.39 2014-05-08 02:09:16.000 128 21200.64 28.66 42837.12 47796.38 2014-05-08 02:09:17.000 128 21200.62 28.68 42837.17 47796.39 2014-05-08 02:09:18.000 128 21200.61 28.67 42837.17 47796.40 2014-05-08 02:09:19.000 128 21200.60 28.66 42837.18 47796.42 2014-05-08 02:09:20.000 128 21200.59 28.68 42837.19 47796.43 2014-05-08 02:09:21.000 128 21200.60 28.74 42837.19 47796.44 2014-05-08 02:09:22.000 128 21200.59 28.78 42837.15 47796.44 2014-05-08 02:09:23.000 128 21200.57 28.77 42837.14 47796.43 2014-05-08 02:09:24.000 128 21200.58 28.78 42837.17 47796.41 2014-05-08 02:09:25.000 128 21200.57 28.78 42837.17 47796.41 2014-05-08 02:09:26.000 128 21200.56 28.80 42837.17 47796.38 2014-05-08 02:09:27.000 128 21200.56 28.80 42837.15 47796.38 2014-05-08 02:09:28.000 128 21200.54 28.81 42837.11 47796.38 2014-05-08 02:09:29.000 128 21200.53 28.81 42837.14 47796.35 2014-05-08 02:09:30.000 128 21200.51 28.82 42837.14 47796.35 2014-05-08 02:09:31.000 128 21200.49 28.86 42837.15 47796.33 2014-05-08 02:09:32.000 128 21200.49 28.88 42837.10 47796.35 2014-05-08 02:09:33.000 128 21200.48 28.88 42837.10 47796.33 2014-05-08 02:09:34.000 128 21200.49 28.91 42837.07 47796.30 2014-05-08 02:09:35.000 128 21200.52 28.93 42837.07 47796.29 2014-05-08 02:09:36.000 128 21200.49 28.93 42837.06 47796.28 2014-05-08 02:09:37.000 128 21200.51 28.94 42837.03 47796.26 2014-05-08 02:09:38.000 128 21200.51 28.95 42837.00 47796.26 2014-05-08 02:09:39.000 128 21200.53 28.95 42836.99 47796.26 2014-05-08 02:09:40.000 128 21200.56 28.93 42837.00 47796.26 2014-05-08 02:09:41.000 128 21200.53 28.94 42837.00 47796.23 2014-05-08 02:09:42.000 128 21200.53 28.95 42837.01 47796.25 2014-05-08 02:09:43.000 128 21200.52 28.95 42836.99 47796.24 2014-05-08 02:09:44.000 128 21200.53 28.97 42836.99 47796.23 2014-05-08 02:09:45.000 128 21200.53 28.99 42836.97 47796.23 2014-05-08 02:09:46.000 128 21200.57 29.00 42836.99 47796.26 2014-05-08 02:09:47.000 128 21200.60 28.98 42836.99 47796.24 2014-05-08 02:09:48.000 128 21200.59 28.99 42836.97 47796.25 2014-05-08 02:09:49.000 128 21200.62 28.98 42837.01 47796.26 2014-05-08 02:09:50.000 128 21200.65 28.95 42837.00 47796.24 2014-05-08 02:09:51.000 128 21200.63 28.95 42836.99 47796.29 2014-05-08 02:09:52.000 128 21200.65 28.93 42837.00 47796.26 2014-05-08 02:09:53.000 128 21200.67 28.92 42837.03 47796.30 2014-05-08 02:09:54.000 128 21200.69 28.92 42837.04 47796.32 2014-05-08 02:09:55.000 128 21200.74 28.93 42837.03 47796.34 2014-05-08 02:09:56.000 128 21200.75 28.92 42837.07 47796.38 2014-05-08 02:09:57.000 128 21200.76 28.93 42837.04 47796.38 2014-05-08 02:09:58.000 128 21200.78 28.93 42837.01 47796.40 2014-05-08 02:09:59.000 128 21200.84 28.95 42837.04 47796.39 2014-05-08 02:10:00.000 128 21200.84 28.95 42837.03 47796.42 2014-05-08 02:10:01.000 128 21200.86 28.95 42837.03 47796.43 2014-05-08 02:10:02.000 128 21200.90 28.96 42837.03 47796.41 2014-05-08 02:10:03.000 128 21200.92 28.94 42837.01 47796.42 2014-05-08 02:10:04.000 128 21200.93 28.92 42837.03 47796.42 2014-05-08 02:10:05.000 128 21200.96 28.92 42837.01 47796.45 2014-05-08 02:10:06.000 128 21200.98 28.90 42837.07 47796.44 2014-05-08 02:10:07.000 128 21200.98 28.90 42837.06 47796.49 2014-05-08 02:10:08.000 128 21201.00 28.89 42837.07 47796.48 2014-05-08 02:10:09.000 128 21201.01 28.92 42837.06 47796.53 2014-05-08 02:10:10.000 128 21201.03 28.90 42837.07 47796.52 2014-05-08 02:10:11.000 128 21201.03 28.90 42837.10 47796.53 2014-05-08 02:10:12.000 128 21201.05 28.89 42837.11 47796.53 2014-05-08 02:10:13.000 128 21201.07 28.88 42837.11 47796.54 2014-05-08 02:10:14.000 128 21201.07 28.88 42837.10 47796.56 2014-05-08 02:10:15.000 128 21201.10 28.85 42837.07 47796.56 2014-05-08 02:10:16.000 128 21201.12 28.83 42837.08 47796.57 2014-05-08 02:10:17.000 128 21201.13 28.82 42837.08 47796.55 2014-05-08 02:10:18.000 128 21201.12 28.80 42837.10 47796.59 2014-05-08 02:10:19.000 128 21201.16 28.79 42837.11 47796.58 2014-05-08 02:10:20.000 128 21201.17 28.77 42837.11 47796.59 2014-05-08 02:10:21.000 128 21201.18 28.78 42837.11 47796.61 2014-05-08 02:10:22.000 128 21201.19 28.78 42837.10 47796.61 2014-05-08 02:10:23.000 128 21201.19 28.75 42837.11 47796.62 2014-05-08 02:10:24.000 128 21201.23 28.77 42837.11 47796.60 2014-05-08 02:10:25.000 128 21201.24 28.78 42837.10 47796.63 2014-05-08 02:10:26.000 128 21201.28 28.73 42837.07 47796.64 2014-05-08 02:10:27.000 128 21201.27 28.70 42837.08 47796.64 2014-05-08 02:10:28.000 128 21201.30 28.67 42837.11 47796.62 2014-05-08 02:10:29.000 128 21201.30 28.64 42837.10 47796.64 2014-05-08 02:10:30.000 128 21201.32 28.62 42837.08 47796.64 2014-05-08 02:10:31.000 128 21201.30 28.62 42837.08 47796.63 2014-05-08 02:10:32.000 128 21201.32 28.61 42837.04 47796.65 2014-05-08 02:10:33.000 128 21201.37 28.56 42837.06 47796.66 2014-05-08 02:10:34.000 128 21201.35 28.55 42837.10 47796.65 2014-05-08 02:10:35.000 128 21201.37 28.55 42837.11 47796.67 2014-05-08 02:10:36.000 128 21201.34 28.52 42837.07 47796.67 2014-05-08 02:10:37.000 128 21201.37 28.49 42837.08 47796.67 2014-05-08 02:10:38.000 128 21201.37 28.44 42837.11 47796.67 2014-05-08 02:10:39.000 128 21201.38 28.38 42837.14 47796.69 2014-05-08 02:10:40.000 128 21201.37 28.33 42837.10 47796.69 2014-05-08 02:10:41.000 128 21201.37 28.29 42837.14 47796.69 2014-05-08 02:10:42.000 128 21201.37 28.26 42837.14 47796.73 2014-05-08 02:10:43.000 128 21201.37 28.21 42837.14 47796.72 2014-05-08 02:10:44.000 128 21201.40 28.17 42837.17 47796.74 2014-05-08 02:10:45.000 128 21201.38 28.15 42837.14 47796.73 2014-05-08 02:10:46.000 128 21201.36 28.16 42837.14 47796.74 2014-05-08 02:10:47.000 128 21201.34 28.13 42837.15 47796.74 2014-05-08 02:10:48.000 128 21201.32 28.10 42837.14 47796.73 2014-05-08 02:10:49.000 128 21201.33 28.08 42837.11 47796.72 2014-05-08 02:10:50.000 128 21201.32 28.07 42837.11 47796.73 2014-05-08 02:10:51.000 128 21201.31 28.04 42837.14 47796.71 2014-05-08 02:10:52.000 128 21201.28 28.01 42837.17 47796.71 2014-05-08 02:10:53.000 128 21201.28 27.97 42837.17 47796.69 2014-05-08 02:10:54.000 128 21201.22 27.98 42837.14 47796.70 2014-05-08 02:10:55.000 128 21201.25 27.98 42837.11 47796.70 2014-05-08 02:10:56.000 128 21201.25 27.95 42837.17 47796.70 2014-05-08 02:10:57.000 128 21201.25 27.94 42837.15 47796.69 2014-05-08 02:10:58.000 128 21201.21 27.96 42837.17 47796.69 2014-05-08 02:10:59.000 128 21201.18 27.94 42837.15 47796.70 2014-05-08 02:11:00.000 128 21201.17 27.93 42837.15 47796.69 2014-05-08 02:11:01.000 128 21201.17 27.92 42837.15 47796.69 2014-05-08 02:11:02.000 128 21201.18 27.91 42837.18 47796.69 2014-05-08 02:11:03.000 128 21201.16 27.92 42837.15 47796.66 2014-05-08 02:11:04.000 128 21201.15 27.92 42837.17 47796.68 2014-05-08 02:11:05.000 128 21201.14 27.93 42837.14 47796.68 2014-05-08 02:11:06.000 128 21201.15 27.93 42837.14 47796.65 2014-05-08 02:11:07.000 128 21201.11 27.92 42837.12 47796.65 2014-05-08 02:11:08.000 128 21201.10 27.94 42837.11 47796.65 2014-05-08 02:11:09.000 128 21201.09 27.93 42837.17 47796.63 2014-05-08 02:11:10.000 128 21201.08 27.94 42837.19 47796.65 2014-05-08 02:11:11.000 128 21201.06 27.97 42837.17 47796.64 2014-05-08 02:11:12.000 128 21201.04 27.98 42837.12 47796.63 2014-05-08 02:11:13.000 128 21201.01 27.98 42837.14 47796.62 2014-05-08 02:11:14.000 128 21201.01 27.98 42837.14 47796.62 2014-05-08 02:11:15.000 128 21200.99 27.96 42837.17 47796.59 2014-05-08 02:11:16.000 128 21200.96 27.97 42837.17 47796.59 2014-05-08 02:11:17.000 128 21200.97 27.99 42837.15 47796.58 2014-05-08 02:11:18.000 128 21200.92 28.01 42837.14 47796.55 2014-05-08 02:11:19.000 128 21200.87 28.05 42837.17 47796.54 2014-05-08 02:11:20.000 128 21200.85 28.06 42837.17 47796.53 2014-05-08 02:11:21.000 128 21200.81 28.06 42837.14 47796.54 2014-05-08 02:11:22.000 128 21200.80 28.06 42837.18 47796.51 2014-05-08 02:11:23.000 128 21200.81 28.08 42837.17 47796.50 2014-05-08 02:11:24.000 128 21200.76 28.12 42837.15 47796.47 2014-05-08 02:11:25.000 128 21200.74 28.14 42837.10 47796.46 2014-05-08 02:11:26.000 128 21200.71 28.16 42837.10 47796.43 2014-05-08 02:11:27.000 128 21200.72 28.18 42837.10 47796.43 2014-05-08 02:11:28.000 128 21200.72 28.22 42837.10 47796.42 2014-05-08 02:11:29.000 128 21200.68 28.25 42837.08 47796.40 2014-05-08 02:11:30.000 128 21200.66 28.29 42837.10 47796.38 2014-05-08 02:11:31.000 128 21200.63 28.32 42837.08 47796.37 2014-05-08 02:11:32.000 128 21200.60 28.33 42837.07 47796.35 2014-05-08 02:11:33.000 128 21200.59 28.38 42837.10 47796.36 2014-05-08 02:11:34.000 128 21200.61 28.40 42837.08 47796.33 2014-05-08 02:11:35.000 128 21200.62 28.42 42837.07 47796.32 2014-05-08 02:11:36.000 128 21200.60 28.42 42837.12 47796.34 2014-05-08 02:11:37.000 128 21200.57 28.42 42837.11 47796.35 2014-05-08 02:11:38.000 128 21200.57 28.45 42837.10 47796.36 2014-05-08 02:11:39.000 128 21200.57 28.50 42837.10 47796.34 2014-05-08 02:11:40.000 128 21200.52 28.52 42837.11 47796.33 2014-05-08 02:11:41.000 128 21200.51 28.55 42837.10 47796.33 2014-05-08 02:11:42.000 128 21200.49 28.61 42837.07 47796.33 2014-05-08 02:11:43.000 128 21200.46 28.64 42837.07 47796.29 2014-05-08 02:11:44.000 128 21200.47 28.69 42837.06 47796.28 2014-05-08 02:11:45.000 128 21200.45 28.73 42837.07 47796.27 2014-05-08 02:11:46.000 128 21200.43 28.74 42837.04 47796.25 2014-05-08 02:11:47.000 128 21200.42 28.78 42837.01 47796.22 2014-05-08 02:11:48.000 128 21200.41 28.79 42837.00 47796.23 2014-05-08 02:11:49.000 128 21200.41 28.83 42837.01 47796.20 2014-05-08 02:11:50.000 128 21200.41 28.84 42837.01 47796.21 2014-05-08 02:11:51.000 128 21200.40 28.89 42837.00 47796.19 2014-05-08 02:11:52.000 128 21200.38 28.91 42836.99 47796.18 2014-05-08 02:11:53.000 128 21200.37 28.91 42836.96 47796.17 2014-05-08 02:11:54.000 128 21200.36 28.94 42837.00 47796.16 2014-05-08 02:11:55.000 128 21200.33 28.94 42837.00 47796.14 2014-05-08 02:11:56.000 128 21200.28 28.95 42837.01 47796.15 2014-05-08 02:11:57.000 128 21200.30 28.97 42837.03 47796.12 2014-05-08 02:11:58.000 128 21200.30 28.98 42837.01 47796.14 2014-05-08 02:11:59.000 128 21200.27 28.99 42837.01 47796.10 2014-05-08 02:12:00.000 128 21200.25 28.99 42837.00 47796.11 2014-05-08 02:12:01.000 128 21200.22 28.98 42837.07 47796.10 2014-05-08 02:12:02.000 128 21200.19 28.97 42837.04 47796.12 2014-05-08 02:12:03.000 128 21200.20 28.92 42837.08 47796.12 2014-05-08 02:12:04.000 128 21200.20 28.89 42837.11 47796.14 2014-05-08 02:12:05.000 128 21200.17 28.90 42837.14 47796.15 2014-05-08 02:12:06.000 128 21200.17 28.90 42837.17 47796.17 2014-05-08 02:12:07.000 128 21200.17 28.91 42837.19 47796.20 2014-05-08 02:12:08.000 128 21200.12 28.90 42837.21 47796.23 2014-05-08 02:12:09.000 128 21200.16 28.89 42837.21 47796.22 2014-05-08 02:12:10.000 128 21200.14 28.94 42837.24 47796.25 2014-05-08 02:12:11.000 128 21200.15 28.93 42837.24 47796.23 2014-05-08 02:12:12.000 128 21200.10 28.93 42837.22 47796.26 2014-05-08 02:12:13.000 128 21200.09 28.93 42837.21 47796.25 2014-05-08 02:12:14.000 128 21200.09 28.91 42837.21 47796.26 2014-05-08 02:12:15.000 128 21200.08 28.89 42837.25 47796.27 2014-05-08 02:12:16.000 128 21200.06 28.90 42837.24 47796.26 2014-05-08 02:12:17.000 128 21200.07 28.87 42837.26 47796.26 2014-05-08 02:12:18.000 128 21200.06 28.82 42837.35 47796.29 2014-05-08 02:12:19.000 128 21200.09 28.78 42837.39 47796.31 2014-05-08 02:12:20.000 128 21200.12 28.75 42837.42 47796.36 2014-05-08 02:12:21.000 128 21200.11 28.72 42837.44 47796.39 2014-05-08 02:12:22.000 128 21200.11 28.71 42837.44 47796.43 2014-05-08 02:12:23.000 128 21200.14 28.69 42837.46 47796.46 2014-05-08 02:12:24.000 128 21200.13 28.70 42837.51 47796.47 2014-05-08 02:12:25.000 128 21200.13 28.69 42837.56 47796.51 2014-05-08 02:12:26.000 128 21200.14 28.66 42837.54 47796.53 2014-05-08 02:12:27.000 128 21200.13 28.65 42837.58 47796.56 2014-05-08 02:12:28.000 128 21200.10 28.77 42837.58 47796.58 2014-05-08 02:12:29.000 128 21200.05 28.98 42837.53 47796.54 2014-05-08 02:12:30.000 128 21199.98 29.12 42837.42 47796.44 2014-05-08 02:12:31.000 128 21199.98 29.21 42837.28 47796.33 2014-05-08 02:12:32.000 128 21199.97 29.25 42837.22 47796.23 2014-05-08 02:12:33.000 128 21199.97 29.28 42837.10 47796.12 2014-05-08 02:12:34.000 128 21199.98 29.30 42837.04 47796.07 2014-05-08 02:12:35.000 128 21199.97 29.33 42837.00 47796.07 2014-05-08 02:12:36.000 128 21200.00 29.33 42836.96 47796.01 2014-05-08 02:12:37.000 128 21200.01 29.31 42836.96 47795.98 2014-05-08 02:12:38.000 128 21200.01 29.30 42836.93 47795.96 2014-05-08 02:12:39.000 128 21200.03 29.28 42836.93 47795.97 2014-05-08 02:12:40.000 128 21200.02 29.31 42836.92 47795.97 2014-05-08 02:12:41.000 128 21200.06 29.31 42836.96 47795.97 2014-05-08 02:12:42.000 128 21200.08 29.30 42836.96 47795.99 2014-05-08 02:12:43.000 128 21200.10 29.30 42836.97 47796.00 2014-05-08 02:12:44.000 128 21200.10 29.30 42836.96 47796.01 2014-05-08 02:12:45.000 128 21200.10 29.27 42836.96 47796.03 2014-05-08 02:12:46.000 128 21200.12 29.28 42836.99 47796.02 2014-05-08 02:12:47.000 128 21200.12 29.30 42837.01 47796.02 2014-05-08 02:12:48.000 128 21200.16 29.31 42836.96 47796.05 2014-05-08 02:12:49.000 128 21200.21 29.33 42836.97 47796.05 2014-05-08 02:12:50.000 128 21200.19 29.36 42836.99 47796.05 2014-05-08 02:12:51.000 128 21200.20 29.40 42836.96 47796.06 2014-05-08 02:12:52.000 128 21200.25 29.40 42836.94 47796.06 2014-05-08 02:12:53.000 128 21200.26 29.42 42836.97 47796.06 2014-05-08 02:12:54.000 128 21200.27 29.42 42836.97 47796.08 2014-05-08 02:12:55.000 128 21200.28 29.43 42836.99 47796.08 2014-05-08 02:12:56.000 128 21200.29 29.43 42836.99 47796.09 2014-05-08 02:12:57.000 128 21200.31 29.43 42836.99 47796.11 2014-05-08 02:12:58.000 128 21200.33 29.48 42836.99 47796.11 2014-05-08 02:12:59.000 128 21200.37 29.53 42836.97 47796.13 2014-05-08 02:13:00.000 128 21200.38 29.51 42836.99 47796.11 2014-05-08 02:13:01.000 128 21200.41 29.52 42836.97 47796.15 2014-05-08 02:13:02.000 128 21200.43 29.52 42836.96 47796.16 2014-05-08 02:13:03.000 128 21200.43 29.54 42836.96 47796.17 2014-05-08 02:13:04.000 128 21200.45 29.59 42836.97 47796.19 2014-05-08 02:13:05.000 128 21200.49 29.58 42836.99 47796.20 2014-05-08 02:13:06.000 128 21200.49 29.60 42836.96 47796.19 2014-05-08 02:13:07.000 128 21200.49 29.64 42836.96 47796.20 2014-05-08 02:13:08.000 128 21200.54 29.65 42836.94 47796.21 2014-05-08 02:13:09.000 128 21200.55 29.66 42836.96 47796.21 2014-05-08 02:13:10.000 128 21200.56 29.70 42836.93 47796.23 2014-05-08 02:13:11.000 128 21200.54 29.70 42836.96 47796.21 2014-05-08 02:13:12.000 128 21200.58 29.70 42836.96 47796.23 2014-05-08 02:13:13.000 128 21200.59 29.71 42836.99 47796.24 2014-05-08 02:13:14.000 128 21200.59 29.72 42837.04 47796.25 2014-05-08 02:13:15.000 128 21200.57 29.76 42837.03 47796.25 2014-05-08 02:13:16.000 128 21200.57 29.81 42837.00 47796.26 2014-05-08 02:13:17.000 128 21200.58 29.82 42837.00 47796.25 2014-05-08 02:13:18.000 128 21200.58 29.86 42837.03 47796.25 2014-05-08 02:13:19.000 128 21200.62 29.88 42837.08 47796.23 2014-05-08 02:13:20.000 128 21200.61 29.91 42837.07 47796.25 2014-05-08 02:13:21.000 128 21200.58 29.94 42837.04 47796.25 2014-05-08 02:13:22.000 128 21200.59 29.92 42837.04 47796.24 2014-05-08 02:13:23.000 128 21200.58 29.96 42837.04 47796.19 2014-05-08 02:13:24.000 128 21200.56 29.99 42837.03 47796.23 2014-05-08 02:13:25.000 128 21200.56 29.99 42836.99 47796.20 2014-05-08 02:13:26.000 128 21200.55 29.97 42837.00 47796.18 2014-05-08 02:13:27.000 128 21200.56 29.94 42837.03 47796.22 2014-05-08 02:13:28.000 128 21200.58 29.90 42837.11 47796.23 2014-05-08 02:13:29.000 128 21200.59 29.89 42837.12 47796.26 2014-05-08 02:13:30.000 128 21200.58 29.91 42837.12 47796.30 2014-05-08 02:13:31.000 128 21200.57 29.89 42837.14 47796.30 2014-05-08 02:13:32.000 128 21200.55 29.91 42837.14 47796.33 2014-05-08 02:13:33.000 128 21200.58 29.92 42837.21 47796.33 2014-05-08 02:13:34.000 128 21200.54 29.92 42837.19 47796.34 2014-05-08 02:13:35.000 128 21200.54 29.95 42837.22 47796.34 2014-05-08 02:13:36.000 128 21200.54 29.97 42837.24 47796.34 2014-05-08 02:13:37.000 128 21200.50 30.00 42837.19 47796.33 2014-05-08 02:13:38.000 128 21200.48 29.99 42837.17 47796.33 2014-05-08 02:13:39.000 128 21200.49 29.99 42837.21 47796.34 2014-05-08 02:13:40.000 128 21200.53 30.01 42837.21 47796.34 2014-05-08 02:13:41.000 128 21200.50 30.03 42837.19 47796.35 2014-05-08 02:13:42.000 128 21200.51 30.04 42837.21 47796.35 2014-05-08 02:13:43.000 128 21200.50 30.05 42837.24 47796.34 2014-05-08 02:13:44.000 128 21200.51 30.06 42837.24 47796.33 2014-05-08 02:13:45.000 128 21200.49 30.06 42837.21 47796.34 2014-05-08 02:13:46.000 128 21200.47 30.09 42837.22 47796.38 2014-05-08 02:13:47.000 128 21200.45 30.12 42837.22 47796.35 2014-05-08 02:13:48.000 128 21200.44 30.16 42837.18 47796.32 2014-05-08 02:13:49.000 128 21200.41 30.19 42837.17 47796.30 2014-05-08 02:13:50.000 128 21200.41 30.21 42837.10 47796.27 2014-05-08 02:13:51.000 128 21200.41 30.22 42837.11 47796.24 2014-05-08 02:13:52.000 128 21200.42 30.23 42837.10 47796.23 2014-05-08 02:13:53.000 128 21200.43 30.23 42837.10 47796.20 2014-05-08 02:13:54.000 128 21200.39 30.25 42837.10 47796.21 2014-05-08 02:13:55.000 128 21200.40 30.20 42837.10 47796.20 2014-05-08 02:13:56.000 128 21200.41 30.16 42837.10 47796.22 2014-05-08 02:13:57.000 128 21200.45 30.15 42837.15 47796.24 2014-05-08 02:13:58.000 128 21200.46 30.10 42837.21 47796.28 2014-05-08 02:13:59.000 128 21200.45 30.10 42837.21 47796.30 2014-05-08 02:14:00.000 128 21200.45 30.10 42837.19 47796.33 2014-05-08 02:14:01.000 128 21200.47 30.10 42837.25 47796.34 2014-05-08 02:14:02.000 128 21200.45 30.06 42837.24 47796.36 2014-05-08 02:14:03.000 128 21200.45 30.05 42837.28 47796.37 2014-05-08 02:14:04.000 128 21200.45 30.07 42837.29 47796.37 2014-05-08 02:14:05.000 128 21200.46 30.06 42837.25 47796.38 2014-05-08 02:14:06.000 128 21200.44 30.05 42837.28 47796.37 2014-05-08 02:14:07.000 128 21200.47 30.02 42837.28 47796.39 2014-05-08 02:14:08.000 128 21200.49 29.99 42837.29 47796.42 2014-05-08 02:14:09.000 128 21200.50 29.95 42837.31 47796.42 2014-05-08 02:14:10.000 128 21200.48 29.94 42837.29 47796.40 2014-05-08 02:14:11.000 128 21200.50 29.93 42837.31 47796.46 2014-05-08 02:14:12.000 128 21200.48 29.91 42837.35 47796.46 2014-05-08 02:14:13.000 128 21200.46 29.89 42837.39 47796.49 2014-05-08 02:14:14.000 128 21200.47 29.85 42837.38 47796.47 2014-05-08 02:14:15.000 128 21200.47 29.83 42837.38 47796.48 2014-05-08 02:14:16.000 128 21200.49 29.83 42837.39 47796.50 2014-05-08 02:14:17.000 128 21200.51 29.83 42837.38 47796.49 2014-05-08 02:14:18.000 128 21200.49 29.86 42837.39 47796.50 2014-05-08 02:14:19.000 128 21200.51 29.89 42837.36 47796.49 2014-05-08 02:14:20.000 128 21200.53 29.88 42837.39 47796.49 2014-05-08 02:14:21.000 128 21200.53 29.89 42837.38 47796.51 2014-05-08 02:14:22.000 128 21200.54 29.87 42837.38 47796.52 2014-05-08 02:14:23.000 128 21200.55 29.88 42837.38 47796.52 2014-05-08 02:14:24.000 128 21200.55 29.89 42837.40 47796.53 2014-05-08 02:14:25.000 128 21200.53 29.88 42837.39 47796.51 2014-05-08 02:14:26.000 128 21200.56 29.89 42837.42 47796.51 2014-05-08 02:14:27.000 128 21200.54 29.95 42837.39 47796.53 2014-05-08 02:14:28.000 128 21200.48 30.04 42837.33 47796.53 2014-05-08 02:14:29.000 128 21200.49 30.07 42837.32 47796.46 2014-05-08 02:14:30.000 128 21200.50 30.11 42837.31 47796.42 2014-05-08 02:14:31.000 128 21200.48 30.15 42837.25 47796.39 2014-05-08 02:14:32.000 128 21200.48 30.15 42837.21 47796.36 2014-05-08 02:14:33.000 128 21200.49 30.18 42837.19 47796.34 2014-05-08 02:14:34.000 128 21200.51 30.22 42837.17 47796.34 2014-05-08 02:14:35.000 128 21200.53 30.24 42837.18 47796.33 2014-05-08 02:14:36.000 128 21200.59 30.16 42837.21 47796.33 2014-05-08 02:14:37.000 128 21200.62 30.05 42837.24 47796.37 2014-05-08 02:14:38.000 128 21200.64 30.03 42837.28 47796.42 2014-05-08 02:14:39.000 128 21200.66 30.02 42837.33 47796.47 2014-05-08 02:14:40.000 128 21200.67 30.03 42837.38 47796.52 2014-05-08 02:14:41.000 128 21200.63 30.07 42837.38 47796.53 2014-05-08 02:14:42.000 128 21200.63 30.07 42837.38 47796.57 2014-05-08 02:14:43.000 128 21200.66 30.09 42837.40 47796.57 2014-05-08 02:14:44.000 128 21200.70 30.11 42837.43 47796.59 2014-05-08 02:14:45.000 128 21200.69 30.13 42837.40 47796.59 2014-05-08 02:14:46.000 128 21200.69 30.13 42837.39 47796.60 2014-05-08 02:14:47.000 128 21200.71 30.11 42837.42 47796.59 2014-05-08 02:14:48.000 128 21200.72 30.11 42837.42 47796.61 2014-05-08 02:14:49.000 128 21200.74 30.14 42837.42 47796.60 2014-05-08 02:14:50.000 128 21200.72 30.15 42837.39 47796.61 2014-05-08 02:14:51.000 128 21200.73 30.18 42837.39 47796.62 2014-05-08 02:14:52.000 128 21200.74 30.22 42837.40 47796.60 2014-05-08 02:14:53.000 128 21200.77 30.23 42837.38 47796.64 2014-05-08 02:14:54.000 128 21200.79 30.24 42837.38 47796.62 2014-05-08 02:14:55.000 128 21200.79 30.27 42837.36 47796.64 2014-05-08 02:14:56.000 128 21200.79 30.28 42837.40 47796.64 2014-05-08 02:14:57.000 128 21200.80 30.29 42837.40 47796.62 2014-05-08 02:14:58.000 128 21200.79 30.32 42837.39 47796.63 2014-05-08 02:14:59.000 128 21200.78 30.33 42837.39 47796.63 2014-05-08 02:15:00.000 128 21200.78 30.39 42837.40 47796.62 2014-05-08 02:15:01.000 128 21200.77 30.46 42837.35 47796.60 2014-05-08 02:15:02.000 128 21200.75 30.48 42837.32 47796.58 2014-05-08 02:15:03.000 128 21200.76 30.56 42837.28 47796.57 2014-05-08 02:15:04.000 128 21200.79 30.59 42837.25 47796.57 2014-05-08 02:15:05.000 128 21200.85 30.58 42837.26 47796.55 2014-05-08 02:15:06.000 128 21200.82 30.61 42837.24 47796.53 2014-05-08 02:15:07.000 128 21200.82 30.64 42837.22 47796.52 2014-05-08 02:15:08.000 128 21200.81 30.65 42837.22 47796.55 2014-05-08 02:15:09.000 128 21200.81 30.69 42837.28 47796.56 2014-05-08 02:15:10.000 128 21200.83 30.70 42837.28 47796.53 2014-05-08 02:15:11.000 128 21200.85 30.71 42837.31 47796.54 2014-05-08 02:15:12.000 128 21200.83 30.73 42837.33 47796.55 2014-05-08 02:15:13.000 128 21200.82 30.75 42837.32 47796.54 2014-05-08 02:15:14.000 128 21200.83 30.79 42837.25 47796.56 2014-05-08 02:15:15.000 128 21200.83 30.82 42837.28 47796.54 2014-05-08 02:15:16.000 128 21200.83 30.82 42837.28 47796.54 2014-05-08 02:15:17.000 128 21200.82 30.86 42837.22 47796.53 2014-05-08 02:15:18.000 128 21200.82 30.88 42837.22 47796.53 2014-05-08 02:15:19.000 128 21200.84 30.91 42837.19 47796.53 2014-05-08 02:15:20.000 128 21200.84 30.98 42837.21 47796.53 2014-05-08 02:15:21.000 128 21200.83 31.01 42837.21 47796.52 2014-05-08 02:15:22.000 128 21200.85 31.04 42837.22 47796.54 2014-05-08 02:15:23.000 128 21200.86 31.04 42837.26 47796.52 2014-05-08 02:15:24.000 128 21200.85 31.07 42837.24 47796.53 2014-05-08 02:15:25.000 128 21200.84 31.12 42837.22 47796.52 2014-05-08 02:15:26.000 128 21200.83 31.17 42837.19 47796.49 2014-05-08 02:15:27.000 128 21200.82 31.26 42837.15 47796.47 2014-05-08 02:15:28.000 128 21200.83 31.34 42837.10 47796.45 2014-05-08 02:15:29.000 128 21200.81 31.39 42837.03 47796.38 2014-05-08 02:15:30.000 128 21200.80 31.43 42836.99 47796.33 2014-05-08 02:15:31.000 128 21200.82 31.42 42836.99 47796.30 2014-05-08 02:15:32.000 128 21200.84 31.44 42836.94 47796.28 2014-05-08 02:15:33.000 128 21200.82 31.46 42836.94 47796.28 2014-05-08 02:15:34.000 128 21200.85 31.47 42836.96 47796.28 2014-05-08 02:15:35.000 128 21200.86 31.45 42836.94 47796.25 2014-05-08 02:15:36.000 128 21200.91 31.41 42836.93 47796.28 2014-05-08 02:15:37.000 128 21200.93 31.41 42836.92 47796.27 2014-05-08 02:15:38.000 128 21200.95 31.40 42836.92 47796.30 2014-05-08 02:15:39.000 128 21200.97 31.41 42836.94 47796.30 2014-05-08 02:15:40.000 128 21200.99 31.41 42836.94 47796.29 2014-05-08 02:15:41.000 128 21200.97 31.46 42836.93 47796.37 2014-05-08 02:15:42.000 128 21200.96 31.61 42836.89 47796.31 2014-05-08 02:15:43.000 128 21200.97 31.77 42836.82 47796.28 2014-05-08 02:15:44.000 128 21200.97 31.83 42836.71 47796.19 2014-05-08 02:15:45.000 128 21200.95 31.84 42836.65 47796.11 2014-05-08 02:15:46.000 128 21200.98 31.84 42836.57 47796.06 2014-05-08 02:15:47.000 128 21201.00 31.83 42836.53 47796.01 2014-05-08 02:15:48.000 128 21201.03 31.80 42836.53 47795.96 2014-05-08 02:15:49.000 128 21201.03 31.78 42836.50 47795.96 2014-05-08 02:15:50.000 128 21201.05 31.74 42836.49 47795.98 2014-05-08 02:15:51.000 128 21201.06 31.74 42836.49 47795.96 2014-05-08 02:15:52.000 128 21201.08 31.72 42836.47 47795.98 2014-05-08 02:15:53.000 128 21201.12 31.67 42836.51 47795.98 2014-05-08 02:15:54.000 128 21201.14 31.63 42836.49 47796.00 2014-05-08 02:15:55.000 128 21201.19 31.60 42836.51 47796.01 2014-05-08 02:15:56.000 128 21201.21 31.57 42836.51 47796.05 2014-05-08 02:15:57.000 128 21201.26 31.55 42836.53 47796.05 2014-05-08 02:15:58.000 128 21201.29 31.53 42836.58 47796.09 2014-05-08 02:15:59.000 128 21201.27 31.47 42836.60 47796.10 2014-05-08 02:16:00.000 128 21201.35 31.41 42836.58 47796.15 2014-05-08 02:16:01.000 128 21201.38 31.33 42836.65 47796.19 2014-05-08 02:16:02.000 128 21201.41 31.29 42836.69 47796.27 2014-05-08 02:16:03.000 128 21201.46 31.25 42836.68 47796.28 2014-05-08 02:16:04.000 128 21201.46 31.23 42836.72 47796.35 2014-05-08 02:16:05.000 128 21201.47 31.20 42836.75 47796.34 2014-05-08 02:16:06.000 128 21201.50 31.18 42836.79 47796.39 2014-05-08 02:16:07.000 128 21201.53 31.13 42836.81 47796.43 2014-05-08 02:16:08.000 128 21201.57 31.10 42836.79 47796.44 2014-05-08 02:16:09.000 128 21201.59 31.08 42836.85 47796.49 2014-05-08 02:16:10.000 128 21201.59 31.06 42836.88 47796.52 2014-05-08 02:16:11.000 128 21201.62 31.02 42836.88 47796.55 2014-05-08 02:16:12.000 128 21201.62 30.99 42836.89 47796.56 2014-05-08 02:16:13.000 128 21201.63 30.97 42836.88 47796.58 2014-05-08 02:16:14.000 128 21201.66 30.96 42836.86 47796.62 2014-05-08 02:16:15.000 128 21201.66 30.98 42836.90 47796.59 2014-05-08 02:16:16.000 128 21201.67 30.94 42836.90 47796.64 2014-05-08 02:16:17.000 128 21201.69 30.91 42836.92 47796.64 2014-05-08 02:16:18.000 128 21201.71 30.93 42836.90 47796.64 2014-05-08 02:16:19.000 128 21201.71 30.96 42836.92 47796.67 2014-05-08 02:16:20.000 128 21201.76 30.97 42836.89 47796.66 2014-05-08 02:16:21.000 128 21201.79 30.97 42836.88 47796.64 2014-05-08 02:16:22.000 128 21201.78 30.99 42836.86 47796.61 2014-05-08 02:16:23.000 128 21201.81 30.93 42836.85 47796.59 2014-05-08 02:16:24.000 128 21201.82 30.85 42836.82 47796.62 2014-05-08 02:16:25.000 128 21201.83 30.79 42836.88 47796.63 2014-05-08 02:16:26.000 128 21201.85 30.72 42836.92 47796.66 2014-05-08 02:16:27.000 128 21201.87 30.65 42836.96 47796.73 2014-05-08 02:16:28.000 128 21201.87 30.61 42836.99 47796.75 2014-05-08 02:16:29.000 128 21201.86 30.59 42837.07 47796.80 2014-05-08 02:16:30.000 128 21201.88 30.56 42837.10 47796.85 2014-05-08 02:16:31.000 128 21201.90 30.51 42837.10 47796.86 2014-05-08 02:16:32.000 128 21201.91 30.45 42837.17 47796.89 2014-05-08 02:16:33.000 128 21201.91 30.42 42837.18 47796.93 2014-05-08 02:16:34.000 128 21201.94 30.44 42837.21 47796.96 2014-05-08 02:16:35.000 128 21201.94 30.43 42837.22 47796.97 2014-05-08 02:16:36.000 128 21201.96 30.43 42837.24 47796.98 2014-05-08 02:16:37.000 128 21201.98 30.38 42837.24 47797.01 2014-05-08 02:16:38.000 128 21201.98 30.33 42837.26 47797.03 2014-05-08 02:16:39.000 128 21201.99 30.28 42837.22 47797.04 2014-05-08 02:16:40.000 128 21202.00 30.27 42837.26 47797.07 2014-05-08 02:16:41.000 128 21202.02 30.25 42837.32 47797.07 2014-05-08 02:16:42.000 128 21202.02 30.24 42837.31 47797.12 2014-05-08 02:16:43.000 128 21202.02 30.22 42837.32 47797.09 2014-05-08 02:16:44.000 128 21202.06 30.18 42837.31 47797.13 2014-05-08 02:16:45.000 128 21202.07 30.12 42837.32 47797.14 2014-05-08 02:16:46.000 128 21202.04 30.06 42837.39 47797.17 2014-05-08 02:16:47.000 128 21202.08 30.03 42837.40 47797.19 2014-05-08 02:16:48.000 128 21202.10 29.99 42837.42 47797.25 2014-05-08 02:16:49.000 128 21202.10 29.96 42837.43 47797.25 2014-05-08 02:16:50.000 128 21202.10 29.92 42837.47 47797.29 2014-05-08 02:16:51.000 128 21202.11 29.90 42837.47 47797.30 2014-05-08 02:16:52.000 128 21202.11 29.90 42837.53 47797.33 2014-05-08 02:16:53.000 128 21202.12 29.90 42837.53 47797.33 2014-05-08 02:16:54.000 128 21202.13 29.90 42837.54 47797.34 2014-05-08 02:16:55.000 128 21202.14 29.90 42837.54 47797.40 2014-05-08 02:16:56.000 128 21202.12 29.92 42837.54 47797.36 2014-05-08 02:16:57.000 128 21202.11 29.95 42837.54 47797.40 2014-05-08 02:16:58.000 128 21202.11 29.94 42837.54 47797.36 2014-05-08 02:16:59.000 128 21202.12 29.92 42837.56 47797.37 2014-05-08 02:17:00.000 128 21202.11 29.93 42837.54 47797.39 2014-05-08 02:17:01.000 128 21202.11 29.95 42837.54 47797.37 2014-05-08 02:17:02.000 128 21202.09 29.96 42837.56 47797.36 2014-05-08 02:17:03.000 128 21202.11 29.95 42837.56 47797.40 2014-05-08 02:17:04.000 128 21202.12 29.96 42837.53 47797.36 2014-05-08 02:17:05.000 128 21202.13 29.97 42837.54 47797.40 2014-05-08 02:17:06.000 128 21202.12 29.97 42837.53 47797.39 2014-05-08 02:17:07.000 128 21202.15 29.98 42837.53 47797.40 2014-05-08 02:17:08.000 128 21202.13 29.95 42837.51 47797.41 2014-05-08 02:17:09.000 128 21202.14 29.95 42837.49 47797.39 2014-05-08 02:17:10.000 128 21202.13 29.95 42837.53 47797.40 2014-05-08 02:17:11.000 128 21202.14 29.94 42837.53 47797.36 2014-05-08 02:17:12.000 128 21202.16 29.93 42837.58 47797.39 2014-05-08 02:17:13.000 128 21202.17 29.91 42837.57 47797.40 2014-05-08 02:17:14.000 128 21202.20 29.93 42837.53 47797.40 2014-05-08 02:17:15.000 128 21202.19 29.92 42837.51 47797.39 2014-05-08 02:17:16.000 128 21202.20 29.89 42837.50 47797.38 2014-05-08 02:17:17.000 128 21202.24 29.82 42837.50 47797.43 2014-05-08 02:17:18.000 128 21202.26 29.74 42837.56 47797.44 2014-05-08 02:17:19.000 128 21202.29 29.68 42837.60 47797.43 2014-05-08 02:17:20.000 128 21202.28 29.65 42837.60 47797.48 2014-05-08 02:17:21.000 128 21202.28 29.63 42837.61 47797.49 2014-05-08 02:17:22.000 128 21202.31 29.65 42837.58 47797.53 2014-05-08 02:17:23.000 128 21202.36 29.63 42837.58 47797.50 2014-05-08 02:17:24.000 128 21202.36 29.60 42837.58 47797.52 2014-05-08 02:17:25.000 128 21202.35 29.59 42837.60 47797.54 2014-05-08 02:17:26.000 128 21202.37 29.56 42837.61 47797.53 2014-05-08 02:17:27.000 128 21202.38 29.57 42837.60 47797.53 2014-05-08 02:17:28.000 128 21202.39 29.56 42837.58 47797.55 2014-05-08 02:17:29.000 128 21202.43 29.57 42837.57 47797.52 2014-05-08 02:17:30.000 128 21202.43 29.62 42837.53 47797.55 2014-05-08 02:17:31.000 128 21202.46 29.63 42837.53 47797.52 2014-05-08 02:17:32.000 128 21202.49 29.61 42837.50 47797.55 2014-05-08 02:17:33.000 128 21202.51 29.60 42837.53 47797.52 2014-05-08 02:17:34.000 128 21202.55 29.51 42837.54 47797.56 2014-05-08 02:17:35.000 128 21202.60 29.38 42837.60 47797.58 2014-05-08 02:17:36.000 128 21202.62 29.33 42837.61 47797.64 2014-05-08 02:17:37.000 128 21202.65 29.29 42837.65 47797.71 2014-05-08 02:17:38.000 128 21202.67 29.27 42837.69 47797.76 2014-05-08 02:17:39.000 128 21202.68 29.28 42837.74 47797.79 2014-05-08 02:17:40.000 128 21202.68 29.25 42837.75 47797.84 2014-05-08 02:17:41.000 128 21202.67 29.20 42837.75 47797.84 2014-05-08 02:17:42.000 128 21202.69 29.19 42837.74 47797.87 2014-05-08 02:17:43.000 128 21202.71 29.17 42837.72 47797.86 2014-05-08 02:17:44.000 128 21202.71 29.14 42837.74 47797.89 2014-05-08 02:17:45.000 128 21202.76 29.11 42837.74 47797.90 2014-05-08 02:17:46.000 128 21202.77 29.08 42837.74 47797.91 2014-05-08 02:17:47.000 128 21202.77 29.07 42837.74 47797.92 2014-05-08 02:17:48.000 128 21202.80 29.04 42837.75 47797.93 2014-05-08 02:17:49.000 128 21202.81 29.03 42837.75 47797.94 2014-05-08 02:17:50.000 128 21202.84 29.02 42837.74 47797.94 2014-05-08 02:17:51.000 128 21202.85 29.01 42837.75 47797.93 2014-05-08 02:17:52.000 128 21202.87 28.99 42837.75 47797.96 2014-05-08 02:17:53.000 128 21202.89 28.96 42837.76 47797.97 2014-05-08 02:17:54.000 128 21202.93 28.95 42837.74 47797.99 2014-05-08 02:17:55.000 128 21202.94 28.91 42837.72 47797.97 2014-05-08 02:17:56.000 128 21202.95 28.88 42837.74 47797.98 2014-05-08 02:17:57.000 128 21202.93 28.87 42837.71 47797.97 2014-05-08 02:17:58.000 128 21202.95 28.84 42837.74 47797.99 2014-05-08 02:17:59.000 128 21202.96 28.83 42837.71 47798.00 2014-05-08 02:18:00.000 128 21202.98 28.79 42837.74 47797.99 2014-05-08 02:18:01.000 128 21202.98 28.77 42837.71 47797.98 2014-05-08 02:18:02.000 128 21203.00 28.75 42837.72 47798.01 2014-05-08 02:18:03.000 128 21203.01 28.73 42837.71 47798.00 2014-05-08 02:18:04.000 128 21203.02 28.69 42837.74 47798.00 2014-05-08 02:18:05.000 128 21203.05 28.66 42837.71 47798.00 2014-05-08 02:18:06.000 128 21203.06 28.64 42837.71 47798.02 2014-05-08 02:18:07.000 128 21203.04 28.61 42837.71 47798.02 2014-05-08 02:18:08.000 128 21203.06 28.61 42837.71 47798.02 2014-05-08 02:18:09.000 128 21203.05 28.64 42837.69 47798.03 2014-05-08 02:18:10.000 128 21203.02 28.67 42837.65 47797.99 2014-05-08 02:18:11.000 128 21203.04 28.65 42837.61 47797.97 2014-05-08 02:18:12.000 128 21203.04 28.66 42837.60 47797.94 2014-05-08 02:18:13.000 128 21203.03 28.67 42837.60 47797.95 2014-05-08 02:18:14.000 128 21203.05 28.64 42837.58 47797.93 2014-05-08 02:18:15.000 128 21203.05 28.61 42837.57 47797.92 2014-05-08 02:18:16.000 128 21203.09 28.61 42837.58 47797.91 2014-05-08 02:18:17.000 128 21203.09 28.58 42837.60 47797.91 2014-05-08 02:18:18.000 128 21203.06 28.61 42837.61 47797.90 2014-05-08 02:18:19.000 128 21203.07 28.62 42837.58 47797.89 2014-05-08 02:18:20.000 128 21203.09 28.64 42837.57 47797.91 2014-05-08 02:18:21.000 128 21203.09 28.63 42837.56 47797.90 2014-05-08 02:18:22.000 128 21203.09 28.59 42837.57 47797.91 2014-05-08 02:18:23.000 128 21203.09 28.61 42837.56 47797.91 2014-05-08 02:18:24.000 128 21203.09 28.64 42837.56 47797.90 2014-05-08 02:18:25.000 128 21203.08 28.64 42837.56 47797.90 2014-05-08 02:18:26.000 128 21203.05 28.65 42837.54 47797.90 2014-05-08 02:18:27.000 128 21203.07 28.66 42837.53 47797.88 2014-05-08 02:18:28.000 128 21203.07 28.69 42837.53 47797.88 2014-05-08 02:18:29.000 128 21203.08 28.70 42837.54 47797.88 2014-05-08 02:18:30.000 128 21203.12 28.67 42837.53 47797.89 2014-05-08 02:18:31.000 128 21203.15 28.66 42837.53 47797.88 2014-05-08 02:18:32.000 128 21203.11 28.64 42837.49 47797.87 2014-05-08 02:18:33.000 128 21203.08 28.66 42837.49 47797.87 2014-05-08 02:18:34.000 128 21203.11 28.68 42837.53 47797.88 2014-05-08 02:18:35.000 128 21203.11 28.68 42837.53 47797.85 2014-05-08 02:18:36.000 128 21203.11 28.68 42837.49 47797.85 2014-05-08 02:18:37.000 128 21203.11 28.68 42837.53 47797.85 2014-05-08 02:18:38.000 128 21203.10 28.67 42837.56 47797.86 2014-05-08 02:18:39.000 128 21203.09 28.69 42837.51 47797.84 2014-05-08 02:18:40.000 128 21203.09 28.69 42837.50 47797.85 2014-05-08 02:18:41.000 128 21203.09 28.70 42837.53 47797.85 2014-05-08 02:18:42.000 128 21203.06 28.76 42837.50 47797.83 2014-05-08 02:18:43.000 128 21203.02 28.89 42837.46 47797.81 2014-05-08 02:18:44.000 128 21202.98 29.02 42837.39 47797.74 2014-05-08 02:18:45.000 128 21202.94 29.09 42837.28 47797.62 2014-05-08 02:18:46.000 128 21202.89 29.14 42837.19 47797.54 2014-05-08 02:18:47.000 128 21202.90 29.14 42837.12 47797.43 2014-05-08 02:18:48.000 128 21202.91 29.15 42837.08 47797.39 2014-05-08 02:18:49.000 128 21202.88 29.13 42837.04 47797.34 2014-05-08 02:18:50.000 128 21202.88 29.14 42837.03 47797.31 2014-05-08 02:18:51.000 128 21202.87 29.16 42837.01 47797.31 2014-05-08 02:18:52.000 128 21202.86 29.15 42836.97 47797.30 2014-05-08 02:18:53.000 128 21202.84 29.13 42836.99 47797.26 2014-05-08 02:18:54.000 128 21202.85 29.14 42837.01 47797.27 2014-05-08 02:18:55.000 128 21202.83 29.13 42837.00 47797.25 2014-05-08 02:18:56.000 128 21202.81 29.11 42836.99 47797.26 2014-05-08 02:18:57.000 128 21202.83 29.11 42837.00 47797.27 2014-05-08 02:18:58.000 128 21202.84 29.10 42837.00 47797.28 2014-05-08 02:18:59.000 128 21202.85 29.10 42837.01 47797.28 2014-05-08 02:19:00.000 128 21202.88 29.09 42836.99 47797.28 2014-05-08 02:19:01.000 128 21202.86 29.06 42836.99 47797.31 2014-05-08 02:19:02.000 128 21202.84 29.06 42837.04 47797.31 2014-05-08 02:19:03.000 128 21202.87 29.08 42837.03 47797.32 2014-05-08 02:19:04.000 128 21202.91 29.08 42837.08 47797.34 2014-05-08 02:19:05.000 128 21202.91 29.11 42837.08 47797.38 2014-05-08 02:19:06.000 128 21202.93 29.10 42837.12 47797.36 2014-05-08 02:19:07.000 128 21202.95 29.08 42837.10 47797.40 2014-05-08 02:19:08.000 128 21202.97 29.05 42837.15 47797.41 2014-05-08 02:19:09.000 128 21202.99 29.07 42837.14 47797.43 2014-05-08 02:19:10.000 128 21203.01 29.08 42837.14 47797.45 2014-05-08 02:19:11.000 128 21203.00 29.09 42837.15 47797.46 2014-05-08 02:19:12.000 128 21203.01 29.11 42837.15 47797.49 2014-05-08 02:19:13.000 128 21203.01 29.13 42837.19 47797.46 2014-05-08 02:19:14.000 128 21203.01 29.15 42837.14 47797.49 2014-05-08 02:19:15.000 128 21203.01 29.26 42837.10 47797.46 2014-05-08 02:19:16.000 128 21203.02 29.33 42837.10 47797.45 2014-05-08 02:19:17.000 128 21203.05 29.33 42837.04 47797.44 2014-05-08 02:19:18.000 128 21203.06 29.33 42837.03 47797.41 2014-05-08 02:19:19.000 128 21203.07 29.34 42837.03 47797.41 2014-05-08 02:19:20.000 128 21203.08 29.34 42837.01 47797.39 2014-05-08 02:19:21.000 128 21203.12 29.31 42837.00 47797.39 2014-05-08 02:19:22.000 128 21203.11 29.34 42837.00 47797.40 2014-05-08 02:19:23.000 128 21203.12 29.31 42837.01 47797.40 2014-05-08 02:19:24.000 128 21203.11 29.30 42837.01 47797.42 2014-05-08 02:19:25.000 128 21203.13 29.28 42837.03 47797.40 2014-05-08 02:19:26.000 128 21203.13 29.22 42837.04 47797.41 2014-05-08 02:19:27.000 128 21203.16 29.21 42837.03 47797.45 2014-05-08 02:19:28.000 128 21203.17 29.21 42837.03 47797.44 2014-05-08 02:19:29.000 128 21203.14 29.21 42837.07 47797.47 2014-05-08 02:19:30.000 128 21203.16 29.18 42837.07 47797.46 2014-05-08 02:19:31.000 128 21203.15 29.16 42837.08 47797.45 2014-05-08 02:19:32.000 128 21203.15 29.14 42837.08 47797.47 2014-05-08 02:19:33.000 128 21203.15 29.15 42837.10 47797.48 2014-05-08 02:19:34.000 128 21203.17 29.16 42837.07 47797.49 2014-05-08 02:19:35.000 128 21203.15 29.16 42837.07 47797.46 2014-05-08 02:19:36.000 128 21203.15 29.16 42837.10 47797.49 2014-05-08 02:19:37.000 128 21203.15 29.15 42837.10 47797.48 2014-05-08 02:19:38.000 128 21203.12 29.14 42837.11 47797.48 2014-05-08 02:19:39.000 128 21203.14 29.12 42837.08 47797.49 2014-05-08 02:19:40.000 128 21203.15 29.11 42837.08 47797.49 2014-05-08 02:19:41.000 128 21203.17 29.11 42837.07 47797.49 2014-05-08 02:19:42.000 128 21203.20 29.10 42837.10 47797.50 2014-05-08 02:19:43.000 128 21203.20 29.09 42837.12 47797.52 2014-05-08 02:19:44.000 128 21203.18 29.07 42837.14 47797.52 2014-05-08 02:19:45.000 128 21203.20 29.05 42837.11 47797.53 2014-05-08 02:19:46.000 128 21203.26 29.04 42837.14 47797.54 2014-05-08 02:19:47.000 128 21203.25 29.02 42837.12 47797.55 2014-05-08 02:19:48.000 128 21203.27 29.01 42837.11 47797.54 2014-05-08 02:19:49.000 128 21203.26 29.00 42837.15 47797.56 2014-05-08 02:19:50.000 128 21203.31 28.99 42837.17 47797.58 2014-05-08 02:19:51.000 128 21203.33 29.02 42837.12 47797.58 2014-05-08 02:19:52.000 128 21203.35 28.99 42837.11 47797.59 2014-05-08 02:19:53.000 128 21203.35 29.02 42837.10 47797.58 2014-05-08 02:19:54.000 128 21203.35 29.14 42837.11 47797.60 2014-05-08 02:19:55.000 128 21203.40 29.27 42837.06 47797.61 2014-05-08 02:19:56.000 128 21203.48 29.36 42836.94 47797.54 2014-05-08 02:19:57.000 128 21203.51 29.39 42836.88 47797.51 2014-05-08 02:19:58.000 128 21203.55 29.42 42836.82 47797.46 2014-05-08 02:19:59.000 128 21203.58 29.45 42836.78 47797.42 2014-05-08 02:20:00.000 128 21203.64 29.47 42836.78 47797.43 2014-05-08 02:20:01.000 128 21203.63 29.45 42836.75 47797.42 2014-05-08 02:20:02.000 128 21203.67 29.47 42836.75 47797.41 2014-05-08 02:20:03.000 128 21203.66 29.48 42836.75 47797.40 2014-05-08 02:20:04.000 128 21203.67 29.48 42836.74 47797.41 2014-05-08 02:20:05.000 128 21203.72 29.45 42836.72 47797.42 2014-05-08 02:20:06.000 128 21203.72 29.43 42836.74 47797.43 2014-05-08 02:20:07.000 128 21203.75 29.39 42836.74 47797.42 2014-05-08 02:20:08.000 128 21203.74 29.37 42836.72 47797.44 2014-05-08 02:20:09.000 128 21203.75 29.33 42836.74 47797.47 2014-05-08 02:20:10.000 128 21203.76 29.28 42836.79 47797.49 2014-05-08 02:20:11.000 128 21203.76 29.25 42836.82 47797.50 2014-05-08 02:20:12.000 128 21203.75 29.23 42836.83 47797.55 2014-05-08 02:20:13.000 128 21203.79 29.22 42836.86 47797.55 2014-05-08 02:20:14.000 128 21203.81 29.21 42836.90 47797.60 2014-05-08 02:20:15.000 128 21203.84 29.20 42836.92 47797.63 2014-05-08 02:20:16.000 128 21203.83 29.21 42836.92 47797.63 2014-05-08 02:20:17.000 128 21203.83 29.16 42836.93 47797.66 2014-05-08 02:20:18.000 128 21203.81 29.12 42836.96 47797.68 2014-05-08 02:20:19.000 128 21203.82 29.09 42836.99 47797.70 2014-05-08 02:20:20.000 128 21203.84 29.06 42836.99 47797.71 2014-05-08 02:20:21.000 128 21203.82 29.02 42837.01 47797.73 2014-05-08 02:20:22.000 128 21203.83 29.02 42837.06 47797.74 2014-05-08 02:20:23.000 128 21203.85 29.00 42837.10 47797.78 2014-05-08 02:20:24.000 128 21203.86 29.01 42837.06 47797.79 2014-05-08 02:20:25.000 128 21203.83 28.98 42837.06 47797.82 2014-05-08 02:20:26.000 128 21203.84 28.98 42837.11 47797.82 2014-05-08 02:20:27.000 128 21203.85 29.03 42837.14 47797.84 2014-05-08 02:20:28.000 128 21203.84 29.05 42837.15 47797.85 2014-05-08 02:20:29.000 128 21203.87 29.10 42837.14 47797.87 2014-05-08 02:20:30.000 128 21203.94 29.13 42837.10 47797.84 2014-05-08 02:20:31.000 128 21203.95 29.12 42837.07 47797.85 2014-05-08 02:20:32.000 128 21203.98 29.14 42837.08 47797.83 2014-05-08 02:20:33.000 128 21203.98 29.14 42837.06 47797.85 2014-05-08 02:20:34.000 128 21204.00 29.13 42837.08 47797.85 2014-05-08 02:20:35.000 128 21204.05 29.12 42837.06 47797.86 2014-05-08 02:20:36.000 128 21204.05 29.10 42837.07 47797.87 2014-05-08 02:20:37.000 128 21204.04 29.07 42837.08 47797.85 2014-05-08 02:20:38.000 128 21204.07 29.06 42837.14 47797.91 2014-05-08 02:20:39.000 128 21204.10 29.06 42837.15 47797.90 2014-05-08 02:20:40.000 128 21204.09 29.08 42837.12 47797.92 2014-05-08 02:20:41.000 128 21204.10 29.08 42837.11 47797.93 2014-05-08 02:20:42.000 128 21204.12 29.08 42837.11 47797.93 2014-05-08 02:20:43.000 128 21204.12 29.04 42837.14 47797.93 2014-05-08 02:20:44.000 128 21204.12 29.00 42837.11 47797.91 2014-05-08 02:20:45.000 128 21204.10 28.99 42837.12 47797.93 2014-05-08 02:20:46.000 128 21204.11 28.98 42837.14 47797.95 2014-05-08 02:20:47.000 128 21204.13 28.99 42837.19 47797.96 2014-05-08 02:20:48.000 128 21204.12 29.01 42837.17 47797.95 2014-05-08 02:20:49.000 128 21204.14 28.99 42837.17 47798.00 2014-05-08 02:20:50.000 128 21204.17 28.90 42837.14 47797.98 2014-05-08 02:20:51.000 128 21204.17 28.86 42837.17 47797.99 2014-05-08 02:20:52.000 128 21204.16 28.81 42837.24 47798.02 2014-05-08 02:20:53.000 128 21204.21 28.77 42837.21 47798.03 2014-05-08 02:20:54.000 128 21204.19 28.74 42837.24 47798.06 2014-05-08 02:20:55.000 128 21204.19 28.71 42837.29 47798.10 2014-05-08 02:20:56.000 128 21204.20 28.70 42837.31 47798.11 2014-05-08 02:20:57.000 128 21204.23 28.67 42837.31 47798.15 2014-05-08 02:20:58.000 128 21204.27 28.65 42837.29 47798.17 2014-05-08 02:20:59.000 128 21204.25 28.71 42837.31 47798.17 2014-05-08 02:21:00.000 128 21204.26 28.73 42837.28 47798.15 2014-05-08 02:21:01.000 128 21204.27 28.77 42837.24 47798.13 2014-05-08 02:21:02.000 128 21204.29 28.78 42837.19 47798.06 2014-05-08 02:21:03.000 128 21204.28 28.77 42837.17 47798.05 2014-05-08 02:21:04.000 128 21204.31 28.77 42837.14 47798.04 2014-05-08 02:21:05.000 128 21204.33 28.75 42837.10 47798.03 2014-05-08 02:21:06.000 128 21204.36 28.72 42837.11 47798.01 2014-05-08 02:21:07.000 128 21204.38 28.70 42837.12 47798.04 2014-05-08 02:21:08.000 128 21204.38 28.65 42837.10 47798.04 2014-05-08 02:21:09.000 128 21204.44 28.64 42837.07 47798.03 2014-05-08 02:21:10.000 128 21204.45 28.65 42837.06 47798.05 2014-05-08 02:21:11.000 128 21204.42 28.62 42837.10 47798.06 2014-05-08 02:21:12.000 128 21204.43 28.59 42837.08 47798.09 2014-05-08 02:21:13.000 128 21204.46 28.54 42837.07 47798.09 2014-05-08 02:21:14.000 128 21204.49 28.52 42837.08 47798.07 2014-05-08 02:21:15.000 128 21204.49 28.51 42837.11 47798.08 2014-05-08 02:21:16.000 128 21204.47 28.50 42837.10 47798.09 2014-05-08 02:21:17.000 128 21204.51 28.48 42837.10 47798.11 2014-05-08 02:21:18.000 128 21204.54 28.46 42837.11 47798.08 2014-05-08 02:21:19.000 128 21204.56 28.45 42837.11 47798.12 2014-05-08 02:21:20.000 128 21204.56 28.44 42837.11 47798.10 2014-05-08 02:21:21.000 128 21204.56 28.42 42837.10 47798.11 2014-05-08 02:21:22.000 128 21204.54 28.40 42837.07 47798.10 2014-05-08 02:21:23.000 128 21204.56 28.41 42837.06 47798.11 2014-05-08 02:21:24.000 128 21204.58 28.43 42837.06 47798.11 2014-05-08 02:21:25.000 128 21204.58 28.41 42837.06 47798.07 2014-05-08 02:21:26.000 128 21204.57 28.42 42837.04 47798.09 2014-05-08 02:21:27.000 128 21204.56 28.48 42837.00 47798.03 2014-05-08 02:21:28.000 128 21204.54 28.50 42836.90 47798.00 2014-05-08 02:21:29.000 128 21204.52 28.52 42836.86 47797.94 2014-05-08 02:21:30.000 128 21204.51 28.48 42836.88 47797.90 2014-05-08 02:21:31.000 128 21204.52 28.42 42836.85 47797.89 2014-05-08 02:21:32.000 128 21204.53 28.40 42836.83 47797.87 2014-05-08 02:21:33.000 128 21204.48 28.43 42836.83 47797.87 2014-05-08 02:21:34.000 128 21204.51 28.39 42836.85 47797.87 2014-05-08 02:21:35.000 128 21204.52 28.37 42836.85 47797.81 2014-05-08 02:21:36.000 128 21204.54 28.28 42836.89 47797.84 2014-05-08 02:21:37.000 128 21204.57 28.16 42836.92 47797.85 2014-05-08 02:21:38.000 128 21204.57 28.07 42836.97 47797.89 2014-05-08 02:21:39.000 128 21204.59 27.95 42837.03 47797.95 2014-05-08 02:21:40.000 128 21204.66 27.90 42837.12 47798.01 2014-05-08 02:21:41.000 128 21204.67 27.84 42837.17 47798.08 2014-05-08 02:21:42.000 128 21204.67 27.77 42837.18 47798.14 2014-05-08 02:21:43.000 128 21204.69 27.70 42837.26 47798.22 2014-05-08 02:21:44.000 128 21204.73 27.64 42837.33 47798.27 2014-05-08 02:21:45.000 128 21204.74 27.56 42837.42 47798.34 2014-05-08 02:21:46.000 128 21204.80 27.50 42837.44 47798.42 2014-05-08 02:21:47.000 128 21204.84 27.45 42837.47 47798.47 2014-05-08 02:21:48.000 128 21204.83 27.39 42837.51 47798.52 2014-05-08 02:21:49.000 128 21204.85 27.32 42837.56 47798.58 2014-05-08 02:21:50.000 128 21204.88 27.28 42837.62 47798.62 2014-05-08 02:21:51.000 128 21204.89 27.25 42837.65 47798.67 2014-05-08 02:21:52.000 128 21204.90 27.22 42837.67 47798.73 2014-05-08 02:21:53.000 128 21204.88 27.18 42837.69 47798.73 2014-05-08 02:21:54.000 128 21204.86 27.16 42837.71 47798.76 2014-05-08 02:21:55.000 128 21204.87 27.14 42837.72 47798.77 2014-05-08 02:21:56.000 128 21204.91 27.15 42837.71 47798.77 2014-05-08 02:21:57.000 128 21204.95 27.13 42837.72 47798.79 2014-05-08 02:21:58.000 128 21204.96 27.12 42837.74 47798.79 2014-05-08 02:21:59.000 128 21204.94 27.11 42837.75 47798.80 2014-05-08 02:22:00.000 128 21204.93 27.08 42837.74 47798.80 2014-05-08 02:22:01.000 128 21204.92 27.06 42837.72 47798.78 2014-05-08 02:22:02.000 128 21204.95 27.03 42837.71 47798.79 2014-05-08 02:22:03.000 128 21204.96 26.97 42837.72 47798.81 2014-05-08 02:22:04.000 128 21204.97 26.93 42837.75 47798.80 2014-05-08 02:22:05.000 128 21204.95 26.95 42837.69 47798.81 2014-05-08 02:22:06.000 128 21204.98 26.90 42837.72 47798.81 2014-05-08 02:22:07.000 128 21205.01 26.90 42837.74 47798.81 2014-05-08 02:22:08.000 128 21204.99 26.89 42837.76 47798.81 2014-05-08 02:22:09.000 128 21204.99 26.89 42837.74 47798.83 2014-05-08 02:22:10.000 128 21205.00 26.89 42837.74 47798.82 2014-05-08 02:22:11.000 128 21204.97 26.86 42837.79 47798.82 2014-05-08 02:22:12.000 128 21204.98 26.87 42837.75 47798.82 2014-05-08 02:22:13.000 128 21204.99 26.86 42837.76 47798.83 2014-05-08 02:22:14.000 128 21205.00 26.84 42837.76 47798.83 2014-05-08 02:22:15.000 128 21205.01 26.85 42837.78 47798.84 2014-05-08 02:22:16.000 128 21205.00 26.83 42837.78 47798.83 2014-05-08 02:22:17.000 128 21205.01 26.83 42837.72 47798.85 2014-05-08 02:22:18.000 128 21205.03 26.84 42837.74 47798.84 2014-05-08 02:22:19.000 128 21205.04 26.84 42837.76 47798.82 2014-05-08 02:22:20.000 128 21205.05 26.83 42837.76 47798.83 2014-05-08 02:22:21.000 128 21205.05 26.83 42837.78 47798.85 2014-05-08 02:22:22.000 128 21205.04 26.84 42837.72 47798.83 2014-05-08 02:22:23.000 128 21205.01 26.83 42837.69 47798.82 2014-05-08 02:22:24.000 128 21205.04 26.82 42837.74 47798.81 2014-05-08 02:22:25.000 128 21205.04 26.82 42837.71 47798.86 2014-05-08 02:22:26.000 128 21205.05 26.83 42837.74 47798.82 2014-05-08 02:22:27.000 128 21205.08 26.83 42837.74 47798.83 2014-05-08 02:22:28.000 128 21205.10 26.84 42837.68 47798.83 2014-05-08 02:22:29.000 128 21205.14 26.85 42837.72 47798.83 2014-05-08 02:22:30.000 128 21205.15 26.85 42837.71 47798.86 2014-05-08 02:22:31.000 128 21205.13 26.82 42837.71 47798.86 2014-05-08 02:22:32.000 128 21205.14 26.80 42837.69 47798.86 2014-05-08 02:22:33.000 128 21205.14 26.79 42837.71 47798.87 2014-05-08 02:22:34.000 128 21205.16 26.77 42837.74 47798.88 2014-05-08 02:22:35.000 128 21205.19 26.74 42837.69 47798.89 2014-05-08 02:22:36.000 128 21205.23 26.74 42837.65 47798.88 2014-05-08 02:22:37.000 128 21205.19 26.74 42837.64 47798.89 2014-05-08 02:22:38.000 128 21205.19 26.71 42837.67 47798.87 2014-05-08 02:22:39.000 128 21205.18 26.70 42837.71 47798.89 2014-05-08 02:22:40.000 128 21205.20 26.70 42837.64 47798.87 2014-05-08 02:22:41.000 128 21205.20 26.70 42837.64 47798.87 2014-05-08 02:22:42.000 128 21205.18 26.68 42837.64 47798.89 2014-05-08 02:22:43.000 128 21205.20 26.64 42837.67 47798.89 2014-05-08 02:22:44.000 128 21205.27 26.63 42837.65 47798.89 2014-05-08 02:22:45.000 128 21205.23 26.64 42837.67 47798.91 2014-05-08 02:22:46.000 128 21205.23 26.68 42837.69 47798.89 2014-05-08 02:22:47.000 128 21205.20 26.84 42837.62 47798.90 2014-05-08 02:22:48.000 128 21205.16 27.02 42837.53 47798.81 2014-05-08 02:22:49.000 128 21205.15 27.14 42837.39 47798.72 2014-05-08 02:22:50.000 128 21205.16 27.18 42837.28 47798.58 2014-05-08 02:22:51.000 128 21205.18 27.17 42837.24 47798.52 2014-05-08 02:22:52.000 128 21205.17 27.17 42837.18 47798.45 2014-05-08 02:22:53.000 128 21205.17 27.16 42837.17 47798.40 2014-05-08 02:22:54.000 128 21205.15 27.18 42837.12 47798.40 2014-05-08 02:22:55.000 128 21205.16 27.15 42837.14 47798.40 2014-05-08 02:22:56.000 128 21205.18 27.14 42837.10 47798.36 2014-05-08 02:22:57.000 128 21205.20 27.14 42837.11 47798.36 2014-05-08 02:22:58.000 128 21205.22 27.10 42837.12 47798.36 2014-05-08 02:22:59.000 128 21205.21 27.05 42837.15 47798.38 2014-05-08 02:23:00.000 128 21205.26 27.01 42837.17 47798.40 2014-05-08 02:23:01.000 128 21205.26 27.06 42837.18 47798.43 2014-05-08 02:23:02.000 128 21205.29 27.20 42837.14 47798.44 2014-05-08 02:23:03.000 128 21205.29 27.33 42837.08 47798.43 2014-05-08 02:23:04.000 128 21205.31 27.40 42837.01 47798.37 2014-05-08 02:23:05.000 128 21205.36 27.43 42836.89 47798.34 2014-05-08 02:23:06.000 128 21205.40 27.44 42836.83 47798.31 2014-05-08 02:23:07.000 128 21205.43 27.41 42836.83 47798.30 2014-05-08 02:23:08.000 128 21205.42 27.40 42836.85 47798.30 2014-05-08 02:23:09.000 128 21205.46 27.38 42836.86 47798.29 2014-05-08 02:23:10.000 128 21205.50 27.38 42836.86 47798.31 2014-05-08 02:23:11.000 128 21205.49 27.34 42836.89 47798.31 2014-05-08 02:23:12.000 128 21205.50 27.30 42836.88 47798.34 2014-05-08 02:23:13.000 128 21205.50 27.25 42836.89 47798.32 2014-05-08 02:23:14.000 128 21205.50 27.23 42836.94 47798.36 2014-05-08 02:23:15.000 128 21205.50 27.19 42836.96 47798.36 2014-05-08 02:23:16.000 128 21205.47 27.13 42836.96 47798.38 2014-05-08 02:23:17.000 128 21205.44 27.06 42836.97 47798.39 2014-05-08 02:23:18.000 128 21205.41 27.00 42837.03 47798.40 2014-05-08 02:23:19.000 128 21205.42 26.99 42837.03 47798.43 2014-05-08 02:23:20.000 128 21205.44 26.95 42837.03 47798.44 2014-05-08 02:23:21.000 128 21205.43 26.88 42837.07 47798.47 2014-05-08 02:23:22.000 128 21205.43 26.82 42837.14 47798.52 2014-05-08 02:23:23.000 128 21205.41 26.82 42837.17 47798.55 2014-05-08 02:23:24.000 128 21205.45 26.82 42837.21 47798.61 2014-05-08 02:23:25.000 128 21205.43 26.88 42837.21 47798.62 2014-05-08 02:23:26.000 128 21205.43 26.97 42837.18 47798.64 2014-05-08 02:23:27.000 128 21205.44 27.02 42837.14 47798.60 2014-05-08 02:23:28.000 128 21205.45 27.04 42837.11 47798.54 2014-05-08 02:23:29.000 128 21205.46 27.03 42837.12 47798.54 2014-05-08 02:23:30.000 128 21205.44 27.02 42837.08 47798.51 2014-05-08 02:23:31.000 128 21205.43 27.11 42837.03 47798.50 2014-05-08 02:23:32.000 128 21205.43 27.24 42836.93 47798.46 2014-05-08 02:23:33.000 128 21205.47 27.31 42836.89 47798.40 2014-05-08 02:23:34.000 128 21205.47 27.34 42836.85 47798.30 2014-05-08 02:23:35.000 128 21205.49 27.36 42836.74 47798.29 2014-05-08 02:23:36.000 128 21205.51 27.34 42836.72 47798.23 2014-05-08 02:23:37.000 128 21205.56 27.31 42836.69 47798.22 2014-05-08 02:23:38.000 128 21205.57 27.29 42836.69 47798.22 2014-05-08 02:23:39.000 128 21205.55 27.25 42836.67 47798.21 2014-05-08 02:23:40.000 128 21205.54 27.25 42836.67 47798.23 2014-05-08 02:23:41.000 128 21205.52 27.30 42836.68 47798.23 2014-05-08 02:23:42.000 128 21205.52 27.34 42836.69 47798.24 2014-05-08 02:23:43.000 128 21205.53 27.37 42836.67 47798.24 2014-05-08 02:23:44.000 128 21205.54 27.39 42836.64 47798.19 2014-05-08 02:23:45.000 128 21205.57 27.43 42836.62 47798.19 2014-05-08 02:23:46.000 128 21205.56 27.44 42836.60 47798.17 2014-05-08 02:23:47.000 128 21205.59 27.44 42836.60 47798.16 2014-05-08 02:23:48.000 128 21205.57 27.41 42836.60 47798.15 2014-05-08 02:23:49.000 128 21205.55 27.42 42836.67 47798.11 2014-05-08 02:23:50.000 128 21205.57 27.42 42836.64 47798.16 2014-05-08 02:23:51.000 128 21205.62 27.42 42836.64 47798.14 2014-05-08 02:23:52.000 128 21205.61 27.41 42836.60 47798.12 2014-05-08 02:23:53.000 128 21205.59 27.39 42836.61 47798.15 2014-05-08 02:23:54.000 128 21205.59 27.34 42836.64 47798.13 2014-05-08 02:23:55.000 128 21205.57 27.29 42836.65 47798.14 2014-05-08 02:23:56.000 128 21205.55 27.25 42836.69 47798.17 2014-05-08 02:23:57.000 128 21205.55 27.22 42836.74 47798.20 2014-05-08 02:23:58.000 128 21205.56 27.19 42836.76 47798.23 2014-05-08 02:23:59.000 128 21205.55 27.15 42836.82 47798.30 2014-05-08 02:24:00.000 128 21205.53 27.15 42836.86 47798.29 2014-05-08 02:24:01.000 128 21205.51 27.17 42836.89 47798.33 2014-05-08 02:24:02.000 128 21205.52 27.21 42836.92 47798.33 2014-05-08 02:24:03.000 128 21205.51 27.26 42836.89 47798.34 2014-05-08 02:24:04.000 128 21205.53 27.32 42836.85 47798.32 2014-05-08 02:24:05.000 128 21205.52 27.35 42836.82 47798.30 2014-05-08 02:24:06.000 128 21205.51 27.35 42836.82 47798.25 2014-05-08 02:24:07.000 128 21205.48 27.35 42836.81 47798.24 2014-05-08 02:24:08.000 128 21205.47 27.33 42836.81 47798.23 2014-05-08 02:24:09.000 128 21205.50 27.33 42836.78 47798.22 2014-05-08 02:24:10.000 128 21205.50 27.34 42836.75 47798.23 2014-05-08 02:24:11.000 128 21205.49 27.30 42836.81 47798.24 2014-05-08 02:24:12.000 128 21205.49 27.24 42836.82 47798.23 2014-05-08 02:24:13.000 128 21205.50 27.24 42836.85 47798.27 2014-05-08 02:24:14.000 128 21205.49 27.23 42836.82 47798.25 2014-05-08 02:24:15.000 128 21205.47 27.22 42836.82 47798.28 2014-05-08 02:24:16.000 128 21205.43 27.23 42836.85 47798.26 2014-05-08 02:24:17.000 128 21205.40 27.25 42836.83 47798.30 2014-05-08 02:24:18.000 128 21205.40 27.25 42836.82 47798.27 2014-05-08 02:24:19.000 128 21205.37 27.25 42836.83 47798.25 2014-05-08 02:24:20.000 128 21205.37 27.25 42836.86 47798.27 2014-05-08 02:24:21.000 128 21205.36 27.29 42836.83 47798.26 2014-05-08 02:24:22.000 128 21205.35 27.30 42836.85 47798.24 2014-05-08 02:24:23.000 128 21205.30 27.32 42836.82 47798.23 2014-05-08 02:24:24.000 128 21205.28 27.32 42836.81 47798.23 2014-05-08 02:24:25.000 128 21205.27 27.34 42836.81 47798.20 2014-05-08 02:24:26.000 128 21205.23 27.33 42836.82 47798.20 2014-05-08 02:24:27.000 128 21205.22 27.33 42836.81 47798.16 2014-05-08 02:24:28.000 128 21205.22 27.36 42836.78 47798.17 2014-05-08 02:24:29.000 128 21205.22 27.35 42836.82 47798.16 2014-05-08 02:24:30.000 128 21205.18 27.27 42836.85 47798.14 2014-05-08 02:24:31.000 128 21205.18 27.22 42836.89 47798.19 2014-05-08 02:24:32.000 128 21205.20 27.16 42836.96 47798.19 2014-05-08 02:24:33.000 128 21205.20 27.14 42836.97 47798.22 2014-05-08 02:24:34.000 128 21205.19 27.11 42837.03 47798.28 2014-05-08 02:24:35.000 128 21205.19 27.07 42837.07 47798.31 2014-05-08 02:24:36.000 128 21205.20 27.06 42837.10 47798.36 2014-05-08 02:24:37.000 128 21205.22 27.02 42837.14 47798.39 2014-05-08 02:24:38.000 128 21205.21 26.97 42837.19 47798.44 2014-05-08 02:24:39.000 128 21205.25 26.94 42837.24 47798.48 2014-05-08 02:24:40.000 128 21205.25 26.90 42837.26 47798.55 2014-05-08 02:24:41.000 128 21205.22 26.88 42837.32 47798.55 2014-05-08 02:24:42.000 128 21205.24 26.88 42837.40 47798.60 2014-05-08 02:24:43.000 128 21205.24 26.82 42837.39 47798.62 2014-05-08 02:24:44.000 128 21205.23 26.75 42837.42 47798.67 2014-05-08 02:24:45.000 128 21205.25 26.69 42837.49 47798.71 2014-05-08 02:24:46.000 128 21205.25 26.65 42837.56 47798.76 2014-05-08 02:24:47.000 128 21205.25 26.63 42837.56 47798.76 2014-05-08 02:24:48.000 128 21205.26 26.61 42837.56 47798.80 2014-05-08 02:24:49.000 128 21205.23 26.58 42837.56 47798.81 2014-05-08 02:24:50.000 128 21205.22 26.56 42837.58 47798.83 2014-05-08 02:24:51.000 128 21205.24 26.57 42837.57 47798.84 2014-05-08 02:24:52.000 128 21205.21 26.58 42837.60 47798.84 2014-05-08 02:24:53.000 128 21205.20 26.58 42837.60 47798.84 2014-05-08 02:24:54.000 128 21205.19 26.56 42837.60 47798.81 2014-05-08 02:24:55.000 128 21205.18 26.56 42837.60 47798.86 2014-05-08 02:24:56.000 128 21205.17 26.55 42837.61 47798.82 2014-05-08 02:24:57.000 128 21205.15 26.53 42837.62 47798.82 2014-05-08 02:24:58.000 128 21205.15 26.53 42837.62 47798.81 2014-05-08 02:24:59.000 128 21205.14 26.54 42837.61 47798.83 2014-05-08 02:25:00.000 128 21205.13 26.51 42837.60 47798.82 2014-05-08 02:25:01.000 128 21205.13 26.51 42837.60 47798.82 2014-05-08 02:25:02.000 128 21205.10 26.53 42837.62 47798.80 2014-05-08 02:25:03.000 128 21205.11 26.53 42837.64 47798.82 2014-05-08 02:25:04.000 128 21205.12 26.53 42837.61 47798.82 2014-05-08 02:25:05.000 128 21205.11 26.54 42837.58 47798.78 2014-05-08 02:25:06.000 128 21205.09 26.57 42837.60 47798.81 2014-05-08 02:25:07.000 128 21205.09 26.59 42837.60 47798.77 2014-05-08 02:25:08.000 128 21205.06 26.59 42837.58 47798.75 2014-05-08 02:25:09.000 128 21205.00 26.57 42837.60 47798.75 2014-05-08 02:25:10.000 128 21204.99 26.59 42837.56 47798.75 2014-05-08 02:25:11.000 128 21204.99 26.60 42837.56 47798.73 2014-05-08 02:25:12.000 128 21204.99 26.63 42837.57 47798.73 2014-05-08 02:25:13.000 128 21204.97 26.62 42837.56 47798.70 2014-05-08 02:25:14.000 128 21204.96 26.62 42837.56 47798.70 2014-05-08 02:25:15.000 128 21204.93 26.64 42837.54 47798.70 2014-05-08 02:25:16.000 128 21204.92 26.63 42837.53 47798.67 2014-05-08 02:25:17.000 128 21204.91 26.65 42837.50 47798.66 2014-05-08 02:25:18.000 128 21204.91 26.64 42837.50 47798.63 2014-05-08 02:25:19.000 128 21204.90 26.67 42837.51 47798.64 2014-05-08 02:25:20.000 128 21204.87 26.70 42837.51 47798.62 2014-05-08 02:25:21.000 128 21204.84 26.72 42837.53 47798.62 2014-05-08 02:25:22.000 128 21204.88 26.75 42837.53 47798.62 2014-05-08 02:25:23.000 128 21204.87 26.77 42837.50 47798.61 2014-05-08 02:25:24.000 128 21204.84 26.77 42837.46 47798.59 2014-05-08 02:25:25.000 128 21204.84 26.80 42837.46 47798.56 2014-05-08 02:25:26.000 128 21204.86 26.86 42837.46 47798.59 2014-05-08 02:25:27.000 128 21204.86 26.88 42837.44 47798.57 2014-05-08 02:25:28.000 128 21204.88 26.91 42837.43 47798.58 2014-05-08 02:25:29.000 128 21204.86 26.93 42837.42 47798.57 2014-05-08 02:25:30.000 128 21204.86 26.95 42837.43 47798.53 2014-05-08 02:25:31.000 128 21204.87 26.98 42837.42 47798.57 2014-05-08 02:25:32.000 128 21204.87 27.00 42837.46 47798.58 2014-05-08 02:25:33.000 128 21204.88 27.03 42837.46 47798.55 2014-05-08 02:25:34.000 128 21204.87 27.05 42837.47 47798.55 2014-05-08 02:25:35.000 128 21204.84 27.11 42837.46 47798.57 2014-05-08 02:25:36.000 128 21204.86 27.11 42837.43 47798.56 2014-05-08 02:25:37.000 128 21204.86 27.15 42837.42 47798.53 2014-05-08 02:25:38.000 128 21204.86 27.18 42837.44 47798.55 2014-05-08 02:25:39.000 128 21204.84 27.21 42837.43 47798.54 2014-05-08 02:25:40.000 128 21204.87 27.20 42837.47 47798.57 2014-05-08 02:25:41.000 128 21204.86 27.21 42837.46 47798.54 2014-05-08 02:25:42.000 128 21204.86 27.21 42837.49 47798.57 2014-05-08 02:25:43.000 128 21204.83 27.21 42837.46 47798.59 2014-05-08 02:25:44.000 128 21204.84 27.23 42837.50 47798.58 2014-05-08 02:25:45.000 128 21204.80 27.36 42837.49 47798.61 2014-05-08 02:25:46.000 128 21204.76 27.53 42837.39 47798.52 2014-05-08 02:25:47.000 128 21204.67 27.64 42837.31 47798.48 2014-05-08 02:25:48.000 128 21204.67 27.72 42837.21 47798.35 2014-05-08 02:25:49.000 128 21204.67 27.77 42837.08 47798.29 2014-05-08 02:25:50.000 128 21204.64 27.80 42837.07 47798.20 2014-05-08 02:25:51.000 128 21204.64 27.83 42837.06 47798.17 2014-05-08 02:25:52.000 128 21204.65 27.84 42837.04 47798.16 2014-05-08 02:25:53.000 128 21204.66 27.87 42837.06 47798.12 2014-05-08 02:25:54.000 128 21204.66 27.89 42837.04 47798.10 2014-05-08 02:25:55.000 128 21204.64 27.92 42837.03 47798.11 2014-05-08 02:25:56.000 128 21204.60 27.93 42837.01 47798.09 2014-05-08 02:25:57.000 128 21204.60 27.98 42837.01 47798.07 2014-05-08 02:25:58.000 128 21204.60 28.02 42837.03 47798.08 2014-05-08 02:25:59.000 128 21204.62 28.05 42837.01 47798.05 2014-05-08 02:26:00.000 128 21204.59 28.10 42836.99 47798.03 2014-05-08 02:26:01.000 128 21204.55 28.17 42836.96 47798.02 2014-05-08 02:26:02.000 128 21204.55 28.23 42836.89 47797.97 2014-05-08 02:26:03.000 128 21204.56 28.33 42836.89 47797.93 2014-05-08 02:26:04.000 128 21204.54 28.50 42836.82 47797.91 2014-05-08 02:26:05.000 128 21204.53 28.61 42836.71 47797.83 2014-05-08 02:26:06.000 128 21204.54 28.59 42836.67 47797.78 2014-05-08 02:26:07.000 128 21204.54 28.69 42836.62 47797.70 2014-05-08 02:26:08.000 128 21204.57 28.80 42836.54 47797.66 2014-05-08 02:26:09.000 128 21204.57 28.87 42836.47 47797.64 2014-05-08 02:26:10.000 128 21204.61 28.90 42836.39 47797.57 2014-05-08 02:26:11.000 128 21204.62 28.97 42836.35 47797.55 2014-05-08 02:26:12.000 128 21204.63 29.00 42836.35 47797.52 2014-05-08 02:26:13.000 128 21204.65 29.03 42836.32 47797.47 2014-05-08 02:26:14.000 128 21204.64 29.05 42836.28 47797.48 2014-05-08 02:26:15.000 128 21204.64 29.05 42836.26 47797.44 2014-05-08 02:26:16.000 128 21204.66 29.07 42836.26 47797.45 2014-05-08 02:26:17.000 128 21204.64 29.07 42836.26 47797.42 2014-05-08 02:26:18.000 128 21204.65 29.08 42836.25 47797.45 2014-05-08 02:26:19.000 128 21204.64 29.09 42836.25 47797.41 2014-05-08 02:26:20.000 128 21204.61 29.12 42836.26 47797.43 2014-05-08 02:26:21.000 128 21204.62 29.13 42836.25 47797.42 2014-05-08 02:26:22.000 128 21204.64 29.11 42836.25 47797.42 2014-05-08 02:26:23.000 128 21204.62 29.11 42836.25 47797.41 2014-05-08 02:26:24.000 128 21204.63 29.15 42836.25 47797.40 2014-05-08 02:26:25.000 128 21204.62 29.17 42836.24 47797.42 2014-05-08 02:26:26.000 128 21204.58 29.14 42836.22 47797.40 2014-05-08 02:26:27.000 128 21204.55 29.11 42836.25 47797.40 2014-05-08 02:26:28.000 128 21204.58 29.09 42836.28 47797.40 2014-05-08 02:26:29.000 128 21204.56 29.08 42836.32 47797.40 2014-05-08 02:26:30.000 128 21204.53 29.10 42836.32 47797.42 2014-05-08 02:26:31.000 128 21204.52 29.12 42836.32 47797.41 2014-05-08 02:26:32.000 128 21204.50 29.05 42836.33 47797.43 2014-05-08 02:26:33.000 128 21204.48 28.91 42836.39 47797.43 2014-05-08 02:26:34.000 128 21204.44 28.83 42836.43 47797.48 2014-05-08 02:26:35.000 128 21204.41 28.87 42836.50 47797.51 2014-05-08 02:26:36.000 128 21204.42 29.03 42836.53 47797.55 2014-05-08 02:26:37.000 128 21204.42 29.14 42836.46 47797.55 2014-05-08 02:26:38.000 128 21204.44 29.18 42836.42 47797.49 2014-05-08 02:26:39.000 128 21204.43 29.22 42836.35 47797.43 2014-05-08 02:26:40.000 128 21204.40 29.25 42836.32 47797.41 2014-05-08 02:26:41.000 128 21204.39 29.26 42836.32 47797.40 2014-05-08 02:26:42.000 128 21204.39 29.21 42836.29 47797.36 2014-05-08 02:26:43.000 128 21204.41 29.22 42836.31 47797.33 2014-05-08 02:26:44.000 128 21204.40 29.22 42836.28 47797.35 2014-05-08 02:26:45.000 128 21204.38 29.19 42836.35 47797.33 2014-05-08 02:26:46.000 128 21204.39 29.20 42836.32 47797.32 2014-05-08 02:26:47.000 128 21204.36 29.22 42836.35 47797.35 2014-05-08 02:26:48.000 128 21204.33 29.22 42836.33 47797.32 2014-05-08 02:26:49.000 128 21204.32 29.22 42836.28 47797.35 2014-05-08 02:26:50.000 128 21204.30 29.27 42836.31 47797.34 2014-05-08 02:26:51.000 128 21204.31 29.31 42836.28 47797.29 2014-05-08 02:26:52.000 128 21204.33 29.28 42836.26 47797.27 2014-05-08 02:26:53.000 128 21204.30 29.27 42836.28 47797.26 2014-05-08 02:26:54.000 128 21204.29 29.34 42836.28 47797.26 2014-05-08 02:26:55.000 128 21204.25 29.36 42836.22 47797.22 2014-05-08 02:26:56.000 128 21204.24 29.35 42836.21 47797.22 2014-05-08 02:26:57.000 128 21204.24 29.32 42836.22 47797.18 2014-05-08 02:26:58.000 128 21204.23 29.26 42836.22 47797.22 2014-05-08 02:26:59.000 128 21204.22 29.24 42836.26 47797.22 2014-05-08 02:27:00.000 128 21204.24 29.23 42836.28 47797.25 2014-05-08 02:27:01.000 128 21204.23 29.23 42836.32 47797.27 2014-05-08 02:27:02.000 128 21204.21 29.23 42836.36 47797.28 2014-05-08 02:27:03.000 128 21204.20 29.24 42836.35 47797.30 2014-05-08 02:27:04.000 128 21204.15 29.28 42836.36 47797.33 2014-05-08 02:27:05.000 128 21204.14 29.31 42836.39 47797.33 2014-05-08 02:27:06.000 128 21204.15 29.27 42836.39 47797.31 2014-05-08 02:27:07.000 128 21204.17 29.20 42836.42 47797.34 2014-05-08 02:27:08.000 128 21204.16 29.13 42836.46 47797.36 2014-05-08 02:27:09.000 128 21204.13 29.11 42836.49 47797.39 2014-05-08 02:27:10.000 128 21204.09 29.10 42836.53 47797.42 2014-05-08 02:27:11.000 128 21204.10 29.12 42836.57 47797.44 2014-05-08 02:27:12.000 128 21204.10 29.13 42836.60 47797.48 2014-05-08 02:27:13.000 128 21204.10 29.10 42836.62 47797.48 2014-05-08 02:27:14.000 128 21204.06 29.12 42836.65 47797.49 2014-05-08 02:27:15.000 128 21204.04 29.13 42836.68 47797.49 2014-05-08 02:27:16.000 128 21204.03 29.17 42836.64 47797.52 2014-05-08 02:27:17.000 128 21204.01 29.19 42836.67 47797.52 2014-05-08 02:27:18.000 128 21203.99 29.22 42836.67 47797.53 2014-05-08 02:27:19.000 128 21204.00 29.26 42836.67 47797.51 2014-05-08 02:27:20.000 128 21204.00 29.27 42836.64 47797.49 2014-05-08 02:27:21.000 128 21203.97 29.27 42836.61 47797.48 2014-05-08 02:27:22.000 128 21203.98 29.24 42836.60 47797.49 2014-05-08 02:27:23.000 128 21203.97 29.24 42836.65 47797.48 2014-05-08 02:27:24.000 128 21203.96 29.26 42836.64 47797.53 2014-05-08 02:27:25.000 128 21203.96 29.32 42836.65 47797.49 2014-05-08 02:27:26.000 128 21203.94 29.38 42836.71 47797.51 2014-05-08 02:27:27.000 128 21203.93 29.45 42836.67 47797.50 2014-05-08 02:27:28.000 128 21203.90 29.51 42836.67 47797.46 2014-05-08 02:27:29.000 128 21203.92 29.54 42836.61 47797.44 2014-05-08 02:27:30.000 128 21203.88 29.54 42836.64 47797.41 2014-05-08 02:27:31.000 128 21203.87 29.55 42836.60 47797.41 2014-05-08 02:27:32.000 128 21203.84 29.56 42836.61 47797.40 2014-05-08 02:27:33.000 128 21203.83 29.58 42836.60 47797.40 2014-05-08 02:27:34.000 128 21203.84 29.64 42836.57 47797.37 2014-05-08 02:27:35.000 128 21203.83 29.69 42836.57 47797.36 2014-05-08 02:27:36.000 128 21203.81 29.74 42836.53 47797.33 2014-05-08 02:27:37.000 128 21203.80 29.76 42836.51 47797.34 2014-05-08 02:27:38.000 128 21203.81 29.74 42836.50 47797.30 2014-05-08 02:27:39.000 128 21203.77 29.76 42836.53 47797.30 2014-05-08 02:27:40.000 128 21203.75 29.77 42836.53 47797.27 2014-05-08 02:27:41.000 128 21203.73 29.78 42836.51 47797.29 2014-05-08 02:27:42.000 128 21203.72 29.81 42836.53 47797.29 2014-05-08 02:27:43.000 128 21203.70 29.85 42836.56 47797.27 2014-05-08 02:27:44.000 128 21203.69 29.88 42836.51 47797.25 2014-05-08 02:27:45.000 128 21203.68 29.92 42836.49 47797.26 2014-05-08 02:27:46.000 128 21203.68 29.92 42836.49 47797.24 2014-05-08 02:27:47.000 128 21203.68 29.87 42836.50 47797.24 2014-05-08 02:27:48.000 128 21203.68 29.82 42836.57 47797.26 2014-05-08 02:27:49.000 128 21203.70 29.80 42836.64 47797.29 2014-05-08 02:27:50.000 128 21203.73 29.75 42836.68 47797.35 2014-05-08 02:27:51.000 128 21203.73 29.69 42836.71 47797.43 2014-05-08 02:27:52.000 128 21203.75 29.68 42836.78 47797.47 2014-05-08 02:27:53.000 128 21203.75 29.70 42836.86 47797.55 2014-05-08 02:27:54.000 128 21203.79 29.67 42836.92 47797.59 2014-05-08 02:27:55.000 128 21203.78 29.67 42836.94 47797.65 2014-05-08 02:27:56.000 128 21203.77 29.65 42836.99 47797.69 2014-05-08 02:27:57.000 128 21203.78 29.63 42837.00 47797.72 2014-05-08 02:27:58.000 128 21203.78 29.61 42837.07 47797.76 2014-05-08 02:27:59.000 128 21203.80 29.62 42837.14 47797.81 2014-05-08 02:28:00.000 128 21203.80 29.59 42837.19 47797.84 2014-05-08 02:28:01.000 128 21203.80 29.58 42837.24 47797.89 2014-05-08 02:28:02.000 128 21203.83 29.57 42837.28 47797.94 2014-05-08 02:28:03.000 128 21203.84 29.54 42837.31 47797.97 2014-05-08 02:28:04.000 128 21203.80 29.56 42837.33 47798.02 2014-05-08 02:28:05.000 128 21203.83 29.58 42837.35 47798.03 2014-05-08 02:28:06.000 128 21203.81 29.60 42837.36 47798.06 2014-05-08 02:28:07.000 128 21203.79 29.63 42837.36 47798.05 2014-05-08 02:28:08.000 128 21203.79 29.65 42837.36 47798.05 2014-05-08 02:28:09.000 128 21203.79 29.68 42837.33 47798.06 2014-05-08 02:28:10.000 128 21203.75 29.70 42837.35 47798.05 2014-05-08 02:28:11.000 128 21203.77 29.70 42837.35 47798.04 2014-05-08 02:28:12.000 128 21203.77 29.73 42837.35 47798.03 2014-05-08 02:28:13.000 128 21203.73 29.76 42837.39 47798.01 2014-05-08 02:28:14.000 128 21203.72 29.79 42837.40 47798.02 2014-05-08 02:28:15.000 128 21203.72 29.82 42837.38 47798.01 2014-05-08 02:28:16.000 128 21203.72 29.82 42837.38 47797.99 2014-05-08 02:28:17.000 128 21203.67 29.83 42837.36 47798.00 2014-05-08 02:28:18.000 128 21203.66 29.87 42837.36 47797.97 2014-05-08 02:28:19.000 128 21203.68 29.91 42837.36 47798.00 2014-05-08 02:28:20.000 128 21203.69 29.96 42837.35 47797.97 2014-05-08 02:28:21.000 128 21203.69 29.97 42837.35 47797.98 2014-05-08 02:28:22.000 128 21203.67 29.98 42837.33 47797.97 2014-05-08 02:28:23.000 128 21203.67 30.00 42837.35 47797.97 2014-05-08 02:28:24.000 128 21203.67 30.01 42837.35 47797.95 2014-05-08 02:28:25.000 128 21203.63 30.05 42837.36 47797.97 2014-05-08 02:28:26.000 128 21203.66 30.04 42837.38 47797.97 2014-05-08 02:28:27.000 128 21203.68 30.05 42837.35 47797.93 2014-05-08 02:28:28.000 128 21203.66 30.07 42837.32 47797.94 2014-05-08 02:28:29.000 128 21203.63 30.11 42837.33 47797.92 2014-05-08 02:28:30.000 128 21203.62 30.13 42837.33 47797.93 2014-05-08 02:28:31.000 128 21203.61 30.15 42837.28 47797.92 2014-05-08 02:28:32.000 128 21203.61 30.17 42837.28 47797.90 2014-05-08 02:28:33.000 128 21203.58 30.17 42837.29 47797.90 2014-05-08 02:28:34.000 128 21203.57 30.18 42837.32 47797.90 2014-05-08 02:28:35.000 128 21203.58 30.20 42837.32 47797.91 2014-05-08 02:28:36.000 128 21203.58 30.19 42837.32 47797.93 2014-05-08 02:28:37.000 128 21203.59 30.21 42837.32 47797.91 2014-05-08 02:28:38.000 128 21203.56 30.22 42837.35 47797.91 2014-05-08 02:28:39.000 128 21203.55 30.24 42837.32 47797.91 2014-05-08 02:28:40.000 128 21203.54 30.28 42837.33 47797.92 2014-05-08 02:28:41.000 128 21203.54 30.28 42837.33 47797.90 2014-05-08 02:28:42.000 128 21203.52 30.28 42837.32 47797.91 2014-05-08 02:28:43.000 128 21203.56 30.29 42837.33 47797.90 2014-05-08 02:28:44.000 128 21203.60 30.32 42837.29 47797.92 2014-05-08 02:28:45.000 128 21203.59 30.33 42837.29 47797.91 2014-05-08 02:28:46.000 128 21203.60 30.38 42837.28 47797.90 2014-05-08 02:28:47.000 128 21203.63 30.41 42837.29 47797.90 2014-05-08 02:28:48.000 128 21203.64 30.43 42837.26 47797.90 2014-05-08 02:28:49.000 128 21203.66 30.45 42837.24 47797.88 2014-05-08 02:28:50.000 128 21203.66 30.46 42837.24 47797.90 2014-05-08 02:28:51.000 128 21203.66 30.48 42837.24 47797.88 2014-05-08 02:28:52.000 128 21203.65 30.51 42837.25 47797.87 2014-05-08 02:28:53.000 128 21203.67 30.51 42837.24 47797.88 2014-05-08 02:28:54.000 128 21203.69 30.52 42837.28 47797.89 2014-05-08 02:28:55.000 128 21203.66 30.55 42837.26 47797.87 2014-05-08 02:28:56.000 128 21203.66 30.58 42837.24 47797.89 2014-05-08 02:28:57.000 128 21203.68 30.59 42837.29 47797.90 2014-05-08 02:28:58.000 128 21203.69 30.60 42837.31 47797.89 2014-05-08 02:28:59.000 128 21203.75 30.59 42837.31 47797.89 2014-05-08 02:29:00.000 128 21203.78 30.59 42837.28 47797.90 2014-05-08 02:29:01.000 128 21203.79 30.61 42837.28 47797.93 2014-05-08 02:29:02.000 128 21203.77 30.63 42837.24 47797.92 2014-05-08 02:29:03.000 128 21203.76 30.66 42837.25 47797.93 2014-05-08 02:29:04.000 128 21203.78 30.67 42837.25 47797.92 2014-05-08 02:29:05.000 128 21203.77 30.68 42837.26 47797.94 2014-05-08 02:29:06.000 128 21203.79 30.70 42837.28 47797.95 2014-05-08 02:29:07.000 128 21203.80 30.70 42837.26 47797.92 2014-05-08 02:29:08.000 128 21203.80 30.73 42837.26 47797.94 2014-05-08 02:29:09.000 128 21203.82 30.77 42837.26 47797.94 2014-05-08 02:29:10.000 128 21203.77 30.92 42837.21 47797.93 2014-05-08 02:29:11.000 128 21203.72 31.09 42837.12 47797.87 2014-05-08 02:29:12.000 128 21203.69 31.21 42837.03 47797.76 2014-05-08 02:29:13.000 128 21203.67 31.24 42836.92 47797.68 2014-05-08 02:29:14.000 128 21203.67 31.27 42836.83 47797.58 2014-05-08 02:29:15.000 128 21203.64 31.31 42836.79 47797.51 2014-05-08 02:29:16.000 128 21203.65 31.32 42836.76 47797.48 2014-05-08 02:29:17.000 128 21203.67 31.33 42836.74 47797.48 2014-05-08 02:29:18.000 128 21203.65 31.38 42836.71 47797.42 2014-05-08 02:29:19.000 128 21203.68 31.43 42836.71 47797.43 2014-05-08 02:29:20.000 128 21203.71 31.57 42836.62 47797.38 2014-05-08 02:29:21.000 128 21203.75 31.72 42836.53 47797.36 2014-05-08 02:29:22.000 128 21203.78 31.83 42836.42 47797.28 2014-05-08 02:29:23.000 128 21203.78 31.88 42836.39 47797.20 2014-05-08 02:29:24.000 128 21203.82 31.93 42836.29 47797.13 2014-05-08 02:29:25.000 128 21203.81 31.96 42836.25 47797.08 2014-05-08 02:29:26.000 128 21203.83 31.98 42836.22 47797.04 2014-05-08 02:29:27.000 128 21203.86 31.97 42836.18 47797.01 2014-05-08 02:29:28.000 128 21203.86 31.98 42836.17 47796.99 2014-05-08 02:29:29.000 128 21203.85 32.00 42836.15 47796.98 2014-05-08 02:29:30.000 128 21203.87 32.03 42836.14 47797.00 2014-05-08 02:29:31.000 128 21203.85 32.04 42836.12 47796.98 2014-05-08 02:29:32.000 128 21203.87 32.04 42836.11 47796.96 2014-05-08 02:29:33.000 128 21203.87 32.05 42836.11 47796.97 2014-05-08 02:29:34.000 128 21203.88 32.09 42836.08 47796.94 2014-05-08 02:29:35.000 128 21203.90 32.11 42836.08 47796.97 2014-05-08 02:29:36.000 128 21203.92 32.13 42836.08 47796.93 2014-05-08 02:29:37.000 128 21203.94 32.13 42836.06 47796.95 2014-05-08 02:29:38.000 128 21203.90 32.15 42836.06 47796.93 2014-05-08 02:29:39.000 128 21203.90 32.15 42836.06 47796.95 2014-05-08 02:29:40.000 128 21203.91 32.13 42836.08 47796.94 2014-05-08 02:29:41.000 128 21203.91 32.12 42836.10 47796.94 2014-05-08 02:29:42.000 128 21203.89 32.12 42836.08 47796.94 2014-05-08 02:29:43.000 128 21203.93 32.07 42836.10 47796.93 2014-05-08 02:29:44.000 128 21203.92 32.01 42836.17 47796.96 2014-05-08 02:29:45.000 128 21203.90 31.97 42836.21 47797.00 2014-05-08 02:29:46.000 128 21203.85 31.99 42836.21 47797.01 2014-05-08 02:29:47.000 128 21203.83 32.03 42836.21 47797.03 2014-05-08 02:29:48.000 128 21203.86 32.07 42836.22 47797.05 2014-05-08 02:29:49.000 128 21203.87 32.08 42836.21 47797.07 2014-05-08 02:29:50.000 128 21203.86 32.10 42836.21 47797.01 2014-05-08 02:29:51.000 128 21203.87 32.09 42836.19 47797.05 2014-05-08 02:29:52.000 128 21203.87 32.11 42836.17 47797.02 2014-05-08 02:29:53.000 128 21203.86 32.13 42836.17 47797.00 2014-05-08 02:29:54.000 128 21203.87 32.12 42836.17 47797.01 2014-05-08 02:29:55.000 128 21203.89 32.02 42836.21 47797.02 2014-05-08 02:29:56.000 128 21203.87 31.88 42836.26 47797.03 2014-05-08 02:29:57.000 128 21203.84 31.84 42836.29 47797.08 2014-05-08 02:29:58.000 128 21203.84 31.89 42836.32 47797.10 2014-05-08 02:29:59.000 128 21203.84 31.94 42836.35 47797.14 2014-05-08 02:30:00.000 128 21203.85 31.98 42836.35 47797.16 2014-05-08 02:30:01.000 128 21203.86 32.01 42836.32 47797.15 2014-05-08 02:30:02.000 128 21203.86 32.03 42836.29 47797.12 2014-05-08 02:30:03.000 128 21203.88 32.01 42836.24 47797.10 2014-05-08 02:30:04.000 128 21203.87 31.94 42836.28 47797.08 2014-05-08 02:30:05.000 128 21203.89 31.88 42836.32 47797.08 2014-05-08 02:30:06.000 128 21203.88 31.83 42836.36 47797.12 2014-05-08 02:30:07.000 128 21203.86 31.79 42836.38 47797.15 2014-05-08 02:30:08.000 128 21203.87 31.79 42836.36 47797.18 2014-05-08 02:30:09.000 128 21203.88 31.77 42836.40 47797.21 2014-05-08 02:30:10.000 128 21203.85 31.78 42836.43 47797.22 2014-05-08 02:30:11.000 128 21203.85 31.79 42836.40 47797.22 2014-05-08 02:30:12.000 128 21203.85 31.76 42836.42 47797.23 2014-05-08 02:30:13.000 128 21203.83 31.74 42836.42 47797.19 2014-05-08 02:30:14.000 128 21203.82 31.67 42836.43 47797.25 2014-05-08 02:30:15.000 128 21203.85 31.61 42836.49 47797.23 2014-05-08 02:30:16.000 128 21203.83 31.56 42836.50 47797.24 2014-05-08 02:30:17.000 128 21203.85 31.50 42836.50 47797.30 2014-05-08 02:30:18.000 128 21203.85 31.47 42836.56 47797.31 2014-05-08 02:30:19.000 128 21203.82 31.42 42836.58 47797.34 2014-05-08 02:30:20.000 128 21203.83 31.39 42836.60 47797.36 2014-05-08 02:30:21.000 128 21203.82 31.38 42836.64 47797.38 2014-05-08 02:30:22.000 128 21203.82 31.40 42836.64 47797.41 2014-05-08 02:30:23.000 128 21203.82 31.42 42836.67 47797.39 2014-05-08 02:30:24.000 128 21203.78 31.42 42836.64 47797.39 2014-05-08 02:30:25.000 128 21203.76 31.42 42836.60 47797.37 2014-05-08 02:30:26.000 128 21203.75 31.43 42836.64 47797.39 2014-05-08 02:30:27.000 128 21203.74 31.45 42836.64 47797.36 2014-05-08 02:30:28.000 128 21203.75 31.43 42836.64 47797.38 2014-05-08 02:30:29.000 128 21203.74 31.44 42836.64 47797.35 2014-05-08 02:30:30.000 128 21203.75 31.42 42836.65 47797.36 2014-05-08 02:30:31.000 128 21203.73 31.43 42836.65 47797.37 2014-05-08 02:30:32.000 128 21203.73 31.46 42836.64 47797.37 2014-05-08 02:30:33.000 128 21203.70 31.47 42836.67 47797.37 2014-05-08 02:30:34.000 128 21203.72 31.47 42836.67 47797.37 2014-05-08 02:30:35.000 128 21203.71 31.46 42836.67 47797.38 2014-05-08 02:30:36.000 128 21203.69 31.47 42836.68 47797.36 2014-05-08 02:30:37.000 128 21203.67 31.52 42836.69 47797.39 2014-05-08 02:30:38.000 128 21203.68 31.53 42836.71 47797.38 2014-05-08 02:30:39.000 128 21203.68 31.58 42836.67 47797.38 2014-05-08 02:30:40.000 128 21203.67 31.59 42836.64 47797.36 2014-05-08 02:30:41.000 128 21203.70 31.62 42836.64 47797.36 2014-05-08 02:30:42.000 128 21203.69 31.67 42836.61 47797.34 2014-05-08 02:30:43.000 128 21203.70 31.68 42836.64 47797.33 2014-05-08 02:30:44.000 128 21203.69 31.70 42836.62 47797.33 2014-05-08 02:30:45.000 128 21203.67 31.72 42836.58 47797.33 2014-05-08 02:30:46.000 128 21203.65 31.72 42836.60 47797.30 2014-05-08 02:30:47.000 128 21203.67 31.72 42836.58 47797.31 2014-05-08 02:30:48.000 128 21203.64 31.72 42836.60 47797.32 2014-05-08 02:30:49.000 128 21203.65 31.73 42836.60 47797.29 2014-05-08 02:30:50.000 128 21203.65 31.75 42836.58 47797.28 2014-05-08 02:30:51.000 128 21203.65 31.78 42836.60 47797.29 2014-05-08 02:30:52.000 128 21203.64 31.78 42836.62 47797.30 2014-05-08 02:30:53.000 128 21203.64 31.80 42836.64 47797.27 2014-05-08 02:30:54.000 128 21203.65 31.80 42836.61 47797.29 2014-05-08 02:30:55.000 128 21203.63 31.80 42836.60 47797.30 2014-05-08 02:30:56.000 128 21203.64 31.82 42836.60 47797.29 2014-05-08 02:30:57.000 128 21203.64 31.83 42836.60 47797.30 2014-05-08 02:30:58.000 128 21203.65 31.84 42836.61 47797.28 2014-05-08 02:30:59.000 128 21203.64 31.84 42836.60 47797.31 2014-05-08 02:31:00.000 128 21203.63 31.82 42836.61 47797.30 2014-05-08 02:31:01.000 128 21203.67 31.85 42836.64 47797.31 2014-05-08 02:31:02.000 128 21203.66 31.86 42836.64 47797.32 2014-05-08 02:31:03.000 128 21203.65 31.86 42836.62 47797.36 2014-05-08 02:31:04.000 128 21203.65 31.88 42836.67 47797.32 2014-05-08 02:31:05.000 128 21203.66 31.86 42836.72 47797.33 2014-05-08 02:31:06.000 128 21203.65 31.87 42836.67 47797.37 2014-05-08 02:31:07.000 128 21203.63 31.89 42836.67 47797.35 2014-05-08 02:31:08.000 128 21203.64 31.89 42836.67 47797.36 2014-05-08 02:31:09.000 128 21203.63 31.88 42836.68 47797.36 2014-05-08 02:31:10.000 128 21203.63 31.86 42836.71 47797.36 2014-05-08 02:31:11.000 128 21203.62 31.80 42836.74 47797.38 2014-05-08 02:31:12.000 128 21203.61 31.75 42836.82 47797.42 2014-05-08 02:31:13.000 128 21203.60 31.70 42836.85 47797.48 2014-05-08 02:31:14.000 128 21203.60 31.67 42836.89 47797.51 2014-05-08 02:31:15.000 128 21203.63 31.67 42836.92 47797.58 2014-05-08 02:31:16.000 128 21203.66 31.65 42836.99 47797.63 2014-05-08 02:31:17.000 128 21203.65 31.63 42837.03 47797.66 2014-05-08 02:31:18.000 128 21203.68 31.59 42837.10 47797.71 2014-05-08 02:31:19.000 128 21203.69 31.55 42837.15 47797.74 2014-05-08 02:31:20.000 128 21203.73 31.52 42837.18 47797.80 2014-05-08 02:31:21.000 128 21203.73 31.49 42837.21 47797.82 2014-05-08 02:31:22.000 128 21203.75 31.45 42837.25 47797.90 2014-05-08 02:31:23.000 128 21203.76 31.44 42837.32 47797.92 2014-05-08 02:31:24.000 128 21203.76 31.44 42837.35 47797.97 2014-05-08 02:31:25.000 128 21203.75 31.43 42837.36 47797.97 2014-05-08 02:31:26.000 128 21203.73 31.40 42837.39 47798.01 2014-05-08 02:31:27.000 128 21203.76 31.43 42837.36 47797.99 2014-05-08 02:31:28.000 128 21203.75 31.41 42837.40 47798.02 2014-05-08 02:31:29.000 128 21203.74 31.41 42837.42 47798.01 2014-05-08 02:31:30.000 128 21203.75 31.45 42837.42 47798.03 2014-05-08 02:31:31.000 128 21203.72 31.47 42837.39 47797.99 2014-05-08 02:31:32.000 128 21203.73 31.46 42837.39 47798.00 2014-05-08 02:31:33.000 128 21203.71 31.45 42837.38 47798.00 2014-05-08 02:31:34.000 128 21203.68 31.44 42837.35 47797.98 2014-05-08 02:31:35.000 128 21203.67 31.46 42837.38 47798.00 2014-05-08 02:31:36.000 128 21203.69 31.43 42837.38 47797.99 2014-05-08 02:31:37.000 128 21203.69 31.45 42837.38 47798.00 2014-05-08 02:31:38.000 128 21203.67 31.46 42837.38 47798.00 2014-05-08 02:31:39.000 128 21203.66 31.46 42837.38 47797.99 2014-05-08 02:31:40.000 128 21203.65 31.49 42837.38 47797.98 2014-05-08 02:31:41.000 128 21203.65 31.50 42837.36 47797.99 2014-05-08 02:31:42.000 128 21203.64 31.50 42837.39 47797.98 2014-05-08 02:31:43.000 128 21203.65 31.53 42837.39 47797.98 2014-05-08 02:31:44.000 128 21203.63 31.55 42837.39 47797.97 2014-05-08 02:31:45.000 128 21203.61 31.55 42837.38 47797.98 2014-05-08 02:31:46.000 128 21203.62 31.57 42837.39 47797.94 2014-05-08 02:31:47.000 128 21203.60 31.59 42837.38 47797.95 2014-05-08 02:31:48.000 128 21203.59 31.59 42837.38 47797.93 2014-05-08 02:31:49.000 128 21203.56 31.60 42837.39 47797.94 2014-05-08 02:31:50.000 128 21203.56 31.62 42837.40 47797.93 2014-05-08 02:31:51.000 128 21203.56 31.63 42837.36 47797.96 2014-05-08 02:31:52.000 128 21203.58 31.65 42837.33 47797.91 2014-05-08 02:31:53.000 128 21203.59 31.66 42837.31 47797.92 2014-05-08 02:31:54.000 128 21203.59 31.65 42837.32 47797.89 2014-05-08 02:31:55.000 128 21203.59 31.66 42837.35 47797.90 2014-05-08 02:31:56.000 128 21203.58 31.68 42837.39 47797.92 2014-05-08 02:31:57.000 128 21203.63 31.67 42837.36 47797.89 2014-05-08 02:31:58.000 128 21203.61 31.68 42837.36 47797.90 2014-05-08 02:31:59.000 128 21203.60 31.70 42837.35 47797.89 2014-05-08 02:32:00.000 128 21203.59 31.73 42837.31 47797.89 2014-05-08 02:32:01.000 128 21203.61 31.76 42837.31 47797.89 2014-05-08 02:32:02.000 128 21203.61 31.77 42837.32 47797.89 2014-05-08 02:32:03.000 128 21203.59 31.78 42837.32 47797.89 2014-05-08 02:32:04.000 128 21203.59 31.78 42837.32 47797.91 2014-05-08 02:32:05.000 128 21203.59 31.78 42837.32 47797.87 2014-05-08 02:32:06.000 128 21203.60 31.79 42837.35 47797.89 2014-05-08 02:32:07.000 128 21203.62 31.81 42837.32 47797.89 2014-05-08 02:32:08.000 128 21203.60 31.82 42837.32 47797.87 2014-05-08 02:32:09.000 128 21203.61 31.82 42837.31 47797.90 2014-05-08 02:32:10.000 128 21203.60 31.81 42837.29 47797.87 2014-05-08 02:32:11.000 128 21203.59 31.83 42837.31 47797.86 2014-05-08 02:32:12.000 128 21203.60 31.84 42837.28 47797.86 2014-05-08 02:32:13.000 128 21203.57 31.83 42837.29 47797.83 2014-05-08 02:32:14.000 128 21203.57 31.85 42837.28 47797.86 2014-05-08 02:32:15.000 128 21203.56 31.86 42837.25 47797.85 2014-05-08 02:32:16.000 128 21203.56 31.89 42837.24 47797.83 2014-05-08 02:32:17.000 128 21203.57 31.90 42837.28 47797.84 2014-05-08 02:32:18.000 128 21203.57 31.90 42837.25 47797.83 2014-05-08 02:32:19.000 128 21203.55 31.89 42837.25 47797.81 2014-05-08 02:32:20.000 128 21203.60 31.89 42837.26 47797.84 2014-05-08 02:32:21.000 128 21203.59 31.92 42837.24 47797.82 2014-05-08 02:32:22.000 128 21203.59 31.94 42837.26 47797.82 2014-05-08 02:32:23.000 128 21203.57 31.95 42837.25 47797.82 2014-05-08 02:32:24.000 128 21203.57 31.97 42837.21 47797.80 2014-05-08 02:32:25.000 128 21203.56 31.98 42837.19 47797.79 2014-05-08 02:32:26.000 128 21203.55 31.97 42837.22 47797.80 2014-05-08 02:32:27.000 128 21203.55 31.99 42837.22 47797.76 2014-05-08 02:32:28.000 128 21203.54 32.02 42837.21 47797.79 2014-05-08 02:32:29.000 128 21203.57 32.04 42837.18 47797.78 2014-05-08 02:32:30.000 128 21203.58 32.02 42837.21 47797.77 2014-05-08 02:32:31.000 128 21203.56 32.02 42837.22 47797.78 2014-05-08 02:32:32.000 128 21203.58 32.04 42837.19 47797.80 2014-05-08 02:32:33.000 128 21203.55 32.06 42837.21 47797.77 2014-05-08 02:32:34.000 128 21203.55 32.04 42837.22 47797.80 2014-05-08 02:32:35.000 128 21203.56 32.06 42837.21 47797.77 2014-05-08 02:32:36.000 128 21203.55 32.05 42837.21 47797.78 2014-05-08 02:32:37.000 128 21203.56 32.07 42837.25 47797.77 2014-05-08 02:32:38.000 128 21203.55 32.08 42837.24 47797.80 2014-05-08 02:32:39.000 128 21203.52 32.13 42837.21 47797.78 2014-05-08 02:32:40.000 128 21203.46 32.30 42837.17 47797.76 2014-05-08 02:32:41.000 128 21203.43 32.43 42837.06 47797.69 2014-05-08 02:32:42.000 128 21203.41 32.51 42836.99 47797.60 2014-05-08 02:32:43.000 128 21203.39 32.55 42836.89 47797.49 2014-05-08 02:32:44.000 128 21203.39 32.59 42836.83 47797.41 2014-05-08 02:32:45.000 128 21203.38 32.62 42836.78 47797.37 2014-05-08 02:32:46.000 128 21203.37 32.63 42836.76 47797.32 2014-05-08 02:32:47.000 128 21203.37 32.63 42836.74 47797.30 2014-05-08 02:32:48.000 128 21203.40 32.64 42836.74 47797.26 2014-05-08 02:32:49.000 128 21203.38 32.66 42836.71 47797.25 2014-05-08 02:32:50.000 128 21203.38 32.66 42836.69 47797.24 2014-05-08 02:32:51.000 128 21203.39 32.69 42836.71 47797.23 2014-05-08 02:32:52.000 128 21203.42 32.70 42836.71 47797.23 2014-05-08 02:32:53.000 128 21203.42 32.72 42836.67 47797.23 2014-05-08 02:32:54.000 128 21203.42 32.72 42836.65 47797.24 2014-05-08 02:32:55.000 128 21203.42 32.74 42836.64 47797.23 2014-05-08 02:32:56.000 128 21203.40 32.84 42836.60 47797.21 2014-05-08 02:32:57.000 128 21203.38 32.97 42836.56 47797.18 2014-05-08 02:32:58.000 128 21203.38 33.07 42836.44 47797.11 2014-05-08 02:32:59.000 128 21203.39 33.11 42836.36 47797.04 2014-05-08 02:33:00.000 128 21203.42 33.13 42836.32 47796.95 2014-05-08 02:33:01.000 128 21203.42 33.13 42836.26 47796.91 2014-05-08 02:33:02.000 128 21203.43 33.14 42836.19 47796.88 2014-05-08 02:33:03.000 128 21203.45 33.10 42836.18 47796.86 2014-05-08 02:33:04.000 128 21203.43 33.12 42836.18 47796.83 2014-05-08 02:33:05.000 128 21203.43 33.09 42836.17 47796.83 2014-05-08 02:33:06.000 128 21203.44 33.07 42836.17 47796.83 2014-05-08 02:33:07.000 128 21203.45 33.06 42836.15 47796.82 2014-05-08 02:33:08.000 128 21203.43 33.06 42836.15 47796.81 2014-05-08 02:33:09.000 128 21203.45 33.04 42836.15 47796.82 2014-05-08 02:33:10.000 128 21203.45 33.05 42836.12 47796.82 2014-05-08 02:33:11.000 128 21203.43 33.04 42836.14 47796.80 2014-05-08 02:33:12.000 128 21203.41 33.03 42836.17 47796.82 2014-05-08 02:33:13.000 128 21203.42 33.01 42836.17 47796.80 2014-05-08 02:33:14.000 128 21203.42 33.04 42836.17 47796.79 2014-05-08 02:33:15.000 128 21203.43 33.04 42836.18 47796.79 2014-05-08 02:33:16.000 128 21203.44 33.02 42836.17 47796.81 2014-05-08 02:33:17.000 128 21203.47 33.00 42836.17 47796.81 2014-05-08 02:33:18.000 128 21203.47 32.96 42836.18 47796.81 2014-05-08 02:33:19.000 128 21203.49 32.90 42836.18 47796.84 2014-05-08 02:33:20.000 128 21203.47 32.86 42836.21 47796.84 2014-05-08 02:33:21.000 128 21203.47 32.87 42836.25 47796.85 2014-05-08 02:33:22.000 128 21203.47 32.90 42836.24 47796.89 2014-05-08 02:33:23.000 128 21203.50 32.89 42836.24 47796.87 2014-05-08 02:33:24.000 128 21203.51 32.87 42836.22 47796.88 2014-05-08 02:33:25.000 128 21203.47 32.86 42836.24 47796.87 2014-05-08 02:33:26.000 128 21203.46 32.80 42836.25 47796.87 2014-05-08 02:33:27.000 128 21203.45 32.71 42836.28 47796.86 2014-05-08 02:33:28.000 128 21203.46 32.60 42836.31 47796.91 2014-05-08 02:33:29.000 128 21203.45 32.56 42836.36 47796.94 2014-05-08 02:33:30.000 128 21203.45 32.56 42836.39 47796.97 2014-05-08 02:33:31.000 128 21203.43 32.59 42836.35 47797.00 2014-05-08 02:33:32.000 128 21203.41 32.56 42836.39 47797.01 2014-05-08 02:33:33.000 128 21203.41 32.54 42836.43 47797.02 2014-05-08 02:33:34.000 128 21203.39 32.63 42836.38 47796.99 2014-05-08 02:33:35.000 128 21203.40 32.70 42836.33 47796.99 2014-05-08 02:33:36.000 128 21203.38 32.73 42836.28 47796.90 2014-05-08 02:33:37.000 128 21203.40 32.72 42836.24 47796.90 2014-05-08 02:33:38.000 128 21203.41 32.68 42836.22 47796.85 2014-05-08 02:33:39.000 128 21203.41 32.68 42836.22 47796.83 2014-05-08 02:33:40.000 128 21203.42 32.70 42836.26 47796.84 2014-05-08 02:33:41.000 128 21203.42 32.69 42836.28 47796.83 2014-05-08 02:33:42.000 128 21203.42 32.71 42836.24 47796.85 2014-05-08 02:33:43.000 128 21203.41 32.71 42836.18 47796.82 2014-05-08 02:33:44.000 128 21203.45 32.67 42836.19 47796.82 2014-05-08 02:33:45.000 128 21203.43 32.66 42836.21 47796.83 2014-05-08 02:33:46.000 128 21203.40 32.66 42836.21 47796.84 2014-05-08 02:33:47.000 128 21203.42 32.67 42836.21 47796.82 2014-05-08 02:33:48.000 128 21203.44 32.66 42836.18 47796.83 2014-05-08 02:33:49.000 128 21203.45 32.65 42836.21 47796.84 2014-05-08 02:33:50.000 128 21203.47 32.62 42836.19 47796.83 2014-05-08 02:33:51.000 128 21203.47 32.53 42836.21 47796.84 2014-05-08 02:33:52.000 128 21203.49 32.42 42836.29 47796.86 2014-05-08 02:33:53.000 128 21203.45 32.36 42836.33 47796.91 2014-05-08 02:33:54.000 128 21203.47 32.32 42836.39 47796.96 2014-05-08 02:33:55.000 128 21203.52 32.28 42836.42 47797.01 2014-05-08 02:33:56.000 128 21203.54 32.27 42836.42 47797.04 2014-05-08 02:33:57.000 128 21203.53 32.30 42836.43 47797.08 2014-05-08 02:33:58.000 128 21203.55 32.34 42836.43 47797.09 2014-05-08 02:33:59.000 128 21203.59 32.34 42836.40 47797.07 2014-05-08 02:34:00.000 128 21203.59 32.30 42836.39 47797.05 2014-05-08 02:34:01.000 128 21203.60 32.27 42836.38 47797.07 2014-05-08 02:34:02.000 128 21203.61 32.24 42836.39 47797.07 2014-05-08 02:34:03.000 128 21203.63 32.21 42836.39 47797.12 2014-05-08 02:34:04.000 128 21203.64 32.16 42836.46 47797.12 2014-05-08 02:34:05.000 128 21203.63 32.13 42836.50 47797.16 2014-05-08 02:34:06.000 128 21203.64 32.11 42836.49 47797.20 2014-05-08 02:34:07.000 128 21203.67 32.10 42836.54 47797.20 2014-05-08 02:34:08.000 128 21203.68 32.09 42836.57 47797.24 2014-05-08 02:34:09.000 128 21203.69 32.09 42836.54 47797.25 2014-05-08 02:34:10.000 128 21203.68 32.08 42836.57 47797.25 2014-05-08 02:34:11.000 128 21203.72 32.09 42836.57 47797.28 2014-05-08 02:34:12.000 128 21203.73 32.10 42836.56 47797.29 2014-05-08 02:34:13.000 128 21203.71 32.08 42836.57 47797.30 2014-05-08 02:34:14.000 128 21203.70 32.06 42836.58 47797.31 2014-05-08 02:34:15.000 128 21203.72 32.05 42836.57 47797.31 2014-05-08 02:34:16.000 128 21203.75 32.05 42836.60 47797.33 2014-05-08 02:34:17.000 128 21203.74 32.07 42836.64 47797.33 2014-05-08 02:34:18.000 128 21203.73 32.07 42836.64 47797.32 2014-05-08 02:34:19.000 128 21203.72 32.06 42836.64 47797.34 2014-05-08 02:34:20.000 128 21203.75 32.03 42836.62 47797.36 2014-05-08 02:34:21.000 128 21203.77 31.98 42836.61 47797.35 2014-05-08 02:34:22.000 128 21203.77 32.00 42836.61 47797.36 2014-05-08 02:34:23.000 128 21203.78 32.01 42836.62 47797.34 2014-05-08 02:34:24.000 128 21203.76 32.01 42836.65 47797.39 2014-05-08 02:34:25.000 128 21203.76 32.01 42836.65 47797.38 2014-05-08 02:34:26.000 128 21203.78 32.00 42836.64 47797.38 2014-05-08 02:34:27.000 128 21203.77 31.97 42836.67 47797.39 2014-05-08 02:34:28.000 128 21203.78 32.00 42836.65 47797.38 2014-05-08 02:34:29.000 128 21203.77 32.02 42836.67 47797.41 2014-05-08 02:34:30.000 128 21203.76 32.02 42836.67 47797.39 2014-05-08 02:34:31.000 128 21203.78 32.02 42836.65 47797.39 2014-05-08 02:34:32.000 128 21203.76 32.05 42836.67 47797.38 2014-05-08 02:34:33.000 128 21203.74 32.06 42836.67 47797.40 2014-05-08 02:34:34.000 128 21203.73 32.05 42836.64 47797.37 2014-05-08 02:34:35.000 128 21203.74 32.04 42836.62 47797.36 2014-05-08 02:34:36.000 128 21203.74 32.07 42836.64 47797.36 2014-05-08 02:34:37.000 128 21203.71 32.07 42836.62 47797.34 2014-05-08 02:34:38.000 128 21203.67 32.02 42836.64 47797.35 2014-05-08 02:34:39.000 128 21203.67 31.98 42836.64 47797.33 2014-05-08 02:34:40.000 128 21203.68 31.91 42836.67 47797.35 2014-05-08 02:34:41.000 128 21203.70 31.82 42836.71 47797.36 2014-05-08 02:34:42.000 128 21203.68 31.74 42836.79 47797.41 2014-05-08 02:34:43.000 128 21203.70 31.69 42836.83 47797.47 2014-05-08 02:34:44.000 128 21203.72 31.63 42836.92 47797.54 2014-05-08 02:34:45.000 128 21203.75 31.56 42836.94 47797.60 2014-05-08 02:34:46.000 128 21203.77 31.48 42837.01 47797.67 2014-05-08 02:34:47.000 128 21203.79 31.46 42837.10 47797.73 2014-05-08 02:34:48.000 128 21203.81 31.42 42837.15 47797.79 2014-05-08 02:34:49.000 128 21203.81 31.39 42837.18 47797.83 2014-05-08 02:34:50.000 128 21203.82 31.34 42837.22 47797.91 2014-05-08 02:34:51.000 128 21203.84 31.32 42837.26 47797.94 2014-05-08 02:34:52.000 128 21203.84 31.23 42837.33 47798.00 2014-05-08 02:34:53.000 128 21203.85 31.21 42837.42 47798.06 2014-05-08 02:34:54.000 128 21203.87 31.22 42837.46 47798.09 2014-05-08 02:34:55.000 128 21203.87 31.23 42837.49 47798.13 2014-05-08 02:34:56.000 128 21203.84 31.26 42837.51 47798.16 2014-05-08 02:34:57.000 128 21203.83 31.26 42837.49 47798.17 2014-05-08 02:34:58.000 128 21203.84 31.26 42837.51 47798.17 2014-05-08 02:34:59.000 128 21203.82 31.27 42837.50 47798.16 2014-05-08 02:35:00.000 128 21203.80 31.28 42837.53 47798.16 2014-05-08 02:35:01.000 128 21203.79 31.29 42837.53 47798.17 2014-05-08 02:35:02.000 128 21203.79 31.29 42837.53 47798.15 2014-05-08 02:35:03.000 128 21203.77 31.31 42837.53 47798.15 2014-05-08 02:35:04.000 128 21203.77 31.33 42837.53 47798.14 2014-05-08 02:35:05.000 128 21203.77 31.36 42837.54 47798.14 2014-05-08 02:35:06.000 128 21203.76 31.37 42837.53 47798.13 2014-05-08 02:35:07.000 128 21203.72 31.38 42837.53 47798.13 2014-05-08 02:35:08.000 128 21203.72 31.38 42837.51 47798.12 2014-05-08 02:35:09.000 128 21203.73 31.36 42837.51 47798.11 2014-05-08 02:35:10.000 128 21203.73 31.37 42837.51 47798.11 2014-05-08 02:35:11.000 128 21203.73 31.40 42837.51 47798.10 2014-05-08 02:35:12.000 128 21203.70 31.43 42837.51 47798.10 2014-05-08 02:35:13.000 128 21203.69 31.42 42837.49 47798.08 2014-05-08 02:35:14.000 128 21203.67 31.44 42837.49 47798.11 2014-05-08 02:35:15.000 128 21203.70 31.42 42837.49 47798.09 2014-05-08 02:35:16.000 128 21203.69 31.42 42837.47 47798.07 2014-05-08 02:35:17.000 128 21203.69 31.43 42837.46 47798.06 2014-05-08 02:35:18.000 128 21203.69 31.45 42837.46 47798.07 2014-05-08 02:35:19.000 128 21203.67 31.48 42837.49 47798.06 2014-05-08 02:35:20.000 128 21203.68 31.52 42837.47 47798.05 2014-05-08 02:35:21.000 128 21203.68 31.52 42837.46 47798.06 2014-05-08 02:35:22.000 128 21203.68 31.53 42837.44 47798.06 2014-05-08 02:35:23.000 128 21203.65 31.55 42837.43 47798.04 2014-05-08 02:35:24.000 128 21203.65 31.53 42837.42 47798.04 2014-05-08 02:35:25.000 128 21203.66 31.54 42837.42 47798.05 2014-05-08 02:35:26.000 128 21203.65 31.54 42837.40 47798.03 2014-05-08 02:35:27.000 128 21203.67 31.56 42837.43 47798.03 2014-05-08 02:35:28.000 128 21203.67 31.62 42837.42 47798.00 2014-05-08 02:35:29.000 128 21203.62 31.65 42837.39 47798.02 2014-05-08 02:35:30.000 128 21203.60 31.69 42837.39 47797.98 2014-05-08 02:35:31.000 128 21203.55 31.74 42837.36 47797.96 2014-05-08 02:35:32.000 128 21203.57 31.81 42837.29 47797.90 2014-05-08 02:35:33.000 128 21203.56 31.87 42837.24 47797.89 2014-05-08 02:35:34.000 128 21203.52 31.92 42837.21 47797.82 2014-05-08 02:35:35.000 128 21203.51 31.98 42837.18 47797.77 2014-05-08 02:35:36.000 128 21203.46 32.04 42837.10 47797.72 2014-05-08 02:35:37.000 128 21203.45 32.09 42837.03 47797.64 2014-05-08 02:35:38.000 128 21203.45 32.15 42836.94 47797.56 2014-05-08 02:35:39.000 128 21203.42 32.22 42836.93 47797.53 2014-05-08 02:35:40.000 128 21203.41 32.28 42836.88 47797.44 2014-05-08 02:35:41.000 128 21203.41 32.30 42836.83 47797.43 2014-05-08 02:35:42.000 128 21203.40 32.32 42836.78 47797.38 2014-05-08 02:35:43.000 128 21203.39 32.36 42836.71 47797.33 2014-05-08 02:35:44.000 128 21203.41 32.37 42836.69 47797.33 2014-05-08 02:35:45.000 128 21203.45 32.38 42836.71 47797.32 2014-05-08 02:35:46.000 128 21203.42 32.39 42836.71 47797.27 2014-05-08 02:35:47.000 128 21203.42 32.40 42836.67 47797.28 2014-05-08 02:35:48.000 128 21203.46 32.40 42836.65 47797.26 2014-05-08 02:35:49.000 128 21203.48 32.42 42836.65 47797.25 2014-05-08 02:35:50.000 128 21203.49 32.43 42836.64 47797.24 2014-05-08 02:35:51.000 128 21203.51 32.45 42836.64 47797.21 2014-05-08 02:35:52.000 128 21203.52 32.44 42836.61 47797.23 2014-05-08 02:35:53.000 128 21203.52 32.43 42836.57 47797.22 2014-05-08 02:35:54.000 128 21203.51 32.42 42836.54 47797.20 2014-05-08 02:35:55.000 128 21203.54 32.42 42836.56 47797.20 2014-05-08 02:35:56.000 128 21203.55 32.42 42836.54 47797.21 2014-05-08 02:35:57.000 128 21203.56 32.38 42836.53 47797.20 2014-05-08 02:35:58.000 128 21203.59 32.36 42836.57 47797.21 2014-05-08 02:35:59.000 128 21203.57 32.34 42836.58 47797.21 2014-05-08 02:36:00.000 128 21203.57 32.34 42836.58 47797.22 2014-05-08 02:36:01.000 128 21203.58 32.35 42836.56 47797.22 2014-05-08 02:36:02.000 128 21203.59 32.33 42836.56 47797.19 2014-05-08 02:36:03.000 128 21203.59 32.34 42836.54 47797.19 2014-05-08 02:36:04.000 128 21203.57 32.32 42836.53 47797.22 2014-05-08 02:36:05.000 128 21203.59 32.31 42836.54 47797.19 2014-05-08 02:36:06.000 128 21203.59 32.28 42836.53 47797.20 2014-05-08 02:36:07.000 128 21203.59 32.27 42836.54 47797.20 2014-05-08 02:36:08.000 128 21203.58 32.26 42836.53 47797.22 2014-05-08 02:36:09.000 128 21203.60 32.25 42836.51 47797.19 2014-05-08 02:36:10.000 128 21203.58 32.24 42836.53 47797.21 2014-05-08 02:36:11.000 128 21203.57 32.22 42836.53 47797.18 2014-05-08 02:36:12.000 128 21203.55 32.18 42836.54 47797.17 2014-05-08 02:36:13.000 128 21203.52 32.13 42836.57 47797.17 2014-05-08 02:36:14.000 128 21203.51 32.09 42836.57 47797.19 2014-05-08 02:36:15.000 128 21203.48 32.04 42836.57 47797.17 2014-05-08 02:36:16.000 128 21203.47 32.00 42836.57 47797.19 2014-05-08 02:36:17.000 128 21203.48 31.99 42836.54 47797.19 2014-05-08 02:36:18.000 128 21203.47 31.98 42836.56 47797.21 2014-05-08 02:36:19.000 128 21203.45 31.98 42836.57 47797.21 2014-05-08 02:36:20.000 128 21203.42 31.96 42836.54 47797.20 2014-05-08 02:36:21.000 128 21203.45 31.92 42836.57 47797.21 2014-05-08 02:36:22.000 128 21203.46 31.90 42836.58 47797.21 2014-05-08 02:36:23.000 128 21203.46 31.88 42836.58 47797.21 2014-05-08 02:36:24.000 128 21203.48 31.86 42836.60 47797.22 2014-05-08 02:36:25.000 128 21203.48 31.84 42836.61 47797.21 2014-05-08 02:36:26.000 128 21203.48 31.85 42836.60 47797.23 2014-05-08 02:36:27.000 128 21203.51 31.87 42836.58 47797.24 2014-05-08 02:36:28.000 128 21203.49 31.86 42836.62 47797.26 2014-05-08 02:36:29.000 128 21203.48 31.85 42836.65 47797.23 2014-05-08 02:36:30.000 128 21203.46 31.84 42836.67 47797.24 2014-05-08 02:36:31.000 128 21203.47 31.81 42836.67 47797.26 2014-05-08 02:36:32.000 128 21203.51 31.81 42836.62 47797.25 2014-05-08 02:36:33.000 128 21203.48 31.83 42836.60 47797.26 2014-05-08 02:36:34.000 128 21203.49 31.82 42836.62 47797.26 2014-05-08 02:36:35.000 128 21203.50 31.83 42836.60 47797.25 2014-05-08 02:36:36.000 128 21203.48 31.80 42836.64 47797.24 2014-05-08 02:36:37.000 128 21203.49 31.80 42836.62 47797.24 2014-05-08 02:36:38.000 128 21203.51 31.80 42836.67 47797.25 2014-05-08 02:36:39.000 128 21203.52 31.78 42836.65 47797.26 2014-05-08 02:36:40.000 128 21203.51 31.77 42836.67 47797.27 2014-05-08 02:36:41.000 128 21203.51 31.75 42836.65 47797.28 2014-05-08 02:36:42.000 128 21203.50 31.78 42836.61 47797.26 2014-05-08 02:36:43.000 128 21203.50 31.76 42836.62 47797.29 2014-05-08 02:36:44.000 128 21203.49 31.75 42836.61 47797.24 2014-05-08 02:36:45.000 128 21203.45 31.74 42836.62 47797.26 2014-05-08 02:36:46.000 128 21203.45 31.75 42836.62 47797.23 2014-05-08 02:36:47.000 128 21203.46 31.76 42836.61 47797.24 2014-05-08 02:36:48.000 128 21203.45 31.77 42836.64 47797.22 2014-05-08 02:36:49.000 128 21203.46 31.76 42836.61 47797.19 2014-05-08 02:36:50.000 128 21203.41 31.73 42836.60 47797.20 2014-05-08 02:36:51.000 128 21203.42 31.76 42836.60 47797.17 2014-05-08 02:36:52.000 128 21203.41 31.76 42836.58 47797.19 2014-05-08 02:36:53.000 128 21203.38 31.74 42836.57 47797.15 2014-05-08 02:36:54.000 128 21203.39 31.75 42836.58 47797.17 2014-05-08 02:36:55.000 128 21203.41 31.72 42836.60 47797.16 2014-05-08 02:36:56.000 128 21203.40 31.70 42836.58 47797.15 2014-05-08 02:36:57.000 128 21203.40 31.73 42836.57 47797.15 2014-05-08 02:36:58.000 128 21203.40 31.72 42836.57 47797.14 2014-05-08 02:36:59.000 128 21203.39 31.71 42836.60 47797.15 2014-05-08 02:37:00.000 128 21203.41 31.70 42836.61 47797.13 2014-05-08 02:37:01.000 128 21203.40 31.69 42836.57 47797.15 2014-05-08 02:37:02.000 128 21203.36 31.69 42836.60 47797.16 2014-05-08 02:37:03.000 128 21203.38 31.66 42836.61 47797.14 2014-05-08 02:37:04.000 128 21203.39 31.67 42836.61 47797.17 2014-05-08 02:37:05.000 128 21203.36 31.67 42836.61 47797.18 2014-05-08 02:37:06.000 128 21203.35 31.68 42836.61 47797.16 2014-05-08 02:37:07.000 128 21203.36 31.69 42836.60 47797.18 2014-05-08 02:37:08.000 128 21203.34 31.69 42836.61 47797.19 2014-05-08 02:37:09.000 128 21203.31 31.70 42836.64 47797.18 2014-05-08 02:37:10.000 128 21203.32 31.74 42836.62 47797.17 2014-05-08 02:37:11.000 128 21203.32 31.88 42836.57 47797.14 2014-05-08 02:37:12.000 128 21203.28 32.02 42836.50 47797.11 2014-05-08 02:37:13.000 128 21203.27 32.10 42836.46 47797.06 2014-05-08 02:37:14.000 128 21203.23 32.14 42836.35 47796.98 2014-05-08 02:37:15.000 128 21203.21 32.19 42836.32 47796.90 2014-05-08 02:37:16.000 128 21203.22 32.22 42836.29 47796.84 2014-05-08 02:37:17.000 128 21203.21 32.23 42836.29 47796.84 2014-05-08 02:37:18.000 128 21203.20 32.22 42836.25 47796.77 2014-05-08 02:37:19.000 128 21203.19 32.24 42836.22 47796.77 2014-05-08 02:37:20.000 128 21203.17 32.27 42836.19 47796.75 2014-05-08 02:37:21.000 128 21203.16 32.27 42836.18 47796.73 2014-05-08 02:37:22.000 128 21203.15 32.30 42836.19 47796.71 2014-05-08 02:37:23.000 128 21203.13 32.33 42836.21 47796.72 2014-05-08 02:37:24.000 128 21203.16 32.34 42836.21 47796.70 2014-05-08 02:37:25.000 128 21203.18 32.36 42836.19 47796.68 2014-05-08 02:37:26.000 128 21203.18 32.38 42836.19 47796.68 2014-05-08 02:37:27.000 128 21203.17 32.37 42836.21 47796.68 2014-05-08 02:37:28.000 128 21203.18 32.32 42836.22 47796.70 2014-05-08 02:37:29.000 128 21203.16 32.30 42836.24 47796.71 2014-05-08 02:37:30.000 128 21203.17 32.30 42836.25 47796.72 2014-05-08 02:37:31.000 128 21203.16 32.28 42836.29 47796.74 2014-05-08 02:37:32.000 128 21203.14 32.28 42836.32 47796.77 2014-05-08 02:37:33.000 128 21203.10 32.31 42836.32 47796.79 2014-05-08 02:37:34.000 128 21203.12 32.35 42836.32 47796.77 2014-05-08 02:37:35.000 128 21203.13 32.39 42836.28 47796.75 2014-05-08 02:37:36.000 128 21203.08 32.40 42836.28 47796.75 2014-05-08 02:37:37.000 128 21203.06 32.38 42836.25 47796.74 2014-05-08 02:37:38.000 128 21203.05 32.32 42836.28 47796.74 2014-05-08 02:37:39.000 128 21203.04 32.29 42836.35 47796.75 2014-05-08 02:37:40.000 128 21203.01 32.30 42836.39 47796.78 2014-05-08 02:37:41.000 128 21202.98 32.32 42836.42 47796.79 2014-05-08 02:37:42.000 128 21202.97 32.31 42836.42 47796.79 2014-05-08 02:37:43.000 128 21202.96 32.34 42836.40 47796.80 2014-05-08 02:37:44.000 128 21202.94 32.35 42836.43 47796.82 2014-05-08 02:37:45.000 128 21202.91 32.36 42836.40 47796.81 2014-05-08 02:37:46.000 128 21202.92 32.48 42836.38 47796.78 2014-05-08 02:37:47.000 128 21202.90 32.55 42836.35 47796.76 2014-05-08 02:37:48.000 128 21202.88 32.62 42836.25 47796.69 2014-05-08 02:37:49.000 128 21202.86 32.64 42836.21 47796.64 2014-05-08 02:37:50.000 128 21202.88 32.65 42836.19 47796.61 2014-05-08 02:37:51.000 128 21202.88 32.67 42836.15 47796.58 2014-05-08 02:37:52.000 128 21202.88 32.67 42836.18 47796.56 2014-05-08 02:37:53.000 128 21202.86 32.67 42836.21 47796.53 2014-05-08 02:37:54.000 128 21202.86 32.68 42836.17 47796.55 2014-05-08 02:37:55.000 128 21202.83 32.68 42836.14 47796.54 2014-05-08 02:37:56.000 128 21202.83 32.70 42836.14 47796.56 2014-05-08 02:37:57.000 128 21202.85 32.69 42836.14 47796.54 2014-05-08 02:37:58.000 128 21202.86 32.68 42836.14 47796.52 2014-05-08 02:37:59.000 128 21202.88 32.65 42836.18 47796.55 2014-05-08 02:38:00.000 128 21202.88 32.65 42836.19 47796.57 2014-05-08 02:38:01.000 128 21202.89 32.66 42836.21 47796.57 2014-05-08 02:38:02.000 128 21202.89 32.67 42836.21 47796.59 2014-05-08 02:38:03.000 128 21202.85 32.64 42836.24 47796.60 2014-05-08 02:38:04.000 128 21202.85 32.62 42836.26 47796.62 2014-05-08 02:38:05.000 128 21202.88 32.62 42836.28 47796.64 2014-05-08 02:38:06.000 128 21202.88 32.60 42836.29 47796.64 2014-05-08 02:38:07.000 128 21202.86 32.61 42836.35 47796.68 2014-05-08 02:38:08.000 128 21202.85 32.62 42836.36 47796.69 2014-05-08 02:38:09.000 128 21202.85 32.63 42836.35 47796.72 2014-05-08 02:38:10.000 128 21202.85 32.66 42836.35 47796.71 2014-05-08 02:38:11.000 128 21202.85 32.68 42836.35 47796.70 2014-05-08 02:38:12.000 128 21202.86 32.69 42836.32 47796.70 2014-05-08 02:38:13.000 128 21202.83 32.70 42836.36 47796.70 2014-05-08 02:38:14.000 128 21202.86 32.71 42836.35 47796.70 2014-05-08 02:38:15.000 128 21202.86 32.68 42836.35 47796.69 2014-05-08 02:38:16.000 128 21202.83 32.68 42836.39 47796.69 2014-05-08 02:38:17.000 128 21202.85 32.66 42836.39 47796.74 2014-05-08 02:38:18.000 128 21202.83 32.63 42836.39 47796.75 2014-05-08 02:38:19.000 128 21202.87 32.62 42836.42 47796.76 2014-05-08 02:38:20.000 128 21202.86 32.61 42836.43 47796.80 2014-05-08 02:38:21.000 128 21202.88 32.61 42836.42 47796.83 2014-05-08 02:38:22.000 128 21202.89 32.61 42836.46 47796.80 2014-05-08 02:38:23.000 128 21202.88 32.62 42836.47 47796.86 2014-05-08 02:38:24.000 128 21202.86 32.61 42836.49 47796.85 2014-05-08 02:38:25.000 128 21202.92 32.61 42836.46 47796.86 2014-05-08 02:38:26.000 128 21202.90 32.62 42836.49 47796.84 2014-05-08 02:38:27.000 128 21202.92 32.63 42836.53 47796.86 2014-05-08 02:38:28.000 128 21202.93 32.60 42836.53 47796.88 2014-05-08 02:38:29.000 128 21202.90 32.59 42836.53 47796.86 2014-05-08 02:38:30.000 128 21202.90 32.60 42836.54 47796.89 2014-05-08 02:38:31.000 128 21202.88 32.62 42836.50 47796.87 2014-05-08 02:38:32.000 128 21202.88 32.63 42836.49 47796.89 2014-05-08 02:38:33.000 128 21202.88 32.62 42836.50 47796.88 2014-05-08 02:38:34.000 128 21202.88 32.62 42836.53 47796.88 2014-05-08 02:38:35.000 128 21202.91 32.62 42836.51 47796.90 2014-05-08 02:38:36.000 128 21202.90 32.63 42836.50 47796.87 2014-05-08 02:38:37.000 128 21202.88 32.62 42836.49 47796.88 2014-05-08 02:38:38.000 128 21202.85 32.63 42836.50 47796.87 2014-05-08 02:38:39.000 128 21202.84 32.60 42836.53 47796.88 2014-05-08 02:38:40.000 128 21202.86 32.60 42836.53 47796.87 2014-05-08 02:38:41.000 128 21202.88 32.62 42836.54 47796.90 2014-05-08 02:38:42.000 128 21202.85 32.61 42836.56 47796.89 2014-05-08 02:38:43.000 128 21202.84 32.61 42836.54 47796.87 2014-05-08 02:38:44.000 128 21202.84 32.60 42836.53 47796.90 2014-05-08 02:38:45.000 128 21202.84 32.61 42836.56 47796.90 2014-05-08 02:38:46.000 128 21202.82 32.61 42836.57 47796.90 2014-05-08 02:38:47.000 128 21202.81 32.60 42836.57 47796.88 2014-05-08 02:38:48.000 128 21202.81 32.62 42836.60 47796.90 2014-05-08 02:38:49.000 128 21202.79 32.65 42836.60 47796.90 2014-05-08 02:38:50.000 128 21202.79 32.66 42836.61 47796.87 2014-05-08 02:38:51.000 128 21202.80 32.66 42836.57 47796.89 2014-05-08 02:38:52.000 128 21202.77 32.67 42836.57 47796.89 2014-05-08 02:38:53.000 128 21202.76 32.67 42836.58 47796.88 2014-05-08 02:38:54.000 128 21202.77 32.69 42836.60 47796.88 2014-05-08 02:38:55.000 128 21202.77 32.72 42836.58 47796.88 2014-05-08 02:38:56.000 128 21202.73 32.76 42836.58 47796.90 2014-05-08 02:38:57.000 128 21202.72 32.76 42836.58 47796.85 2014-05-08 02:38:58.000 128 21202.71 32.78 42836.57 47796.86 2014-05-08 02:38:59.000 128 21202.66 32.82 42836.53 47796.85 2014-05-08 02:39:00.000 128 21202.64 32.85 42836.53 47796.82 2014-05-08 02:39:01.000 128 21202.63 32.85 42836.54 47796.79 2014-05-08 02:39:02.000 128 21202.64 32.87 42836.51 47796.76 2014-05-08 02:39:03.000 128 21202.63 32.88 42836.53 47796.76 2014-05-08 02:39:04.000 128 21202.59 32.90 42836.56 47796.77 2014-05-08 02:39:05.000 128 21202.58 32.91 42836.53 47796.74 2014-05-08 02:39:06.000 128 21202.59 32.93 42836.51 47796.73 2014-05-08 02:39:07.000 128 21202.58 32.94 42836.49 47796.76 2014-05-08 02:39:08.000 128 21202.58 32.97 42836.47 47796.73 2014-05-08 02:39:09.000 128 21202.55 32.98 42836.49 47796.74 2014-05-08 02:39:10.000 128 21202.55 33.00 42836.50 47796.71 2014-05-08 02:39:11.000 128 21202.55 33.01 42836.50 47796.73 2014-05-08 02:39:12.000 128 21202.54 33.02 42836.49 47796.70 2014-05-08 02:39:13.000 128 21202.53 33.03 42836.46 47796.68 2014-05-08 02:39:14.000 128 21202.50 33.04 42836.47 47796.70 2014-05-08 02:39:15.000 128 21202.49 33.05 42836.47 47796.66 2014-05-08 02:39:16.000 128 21202.50 33.06 42836.47 47796.67 2014-05-08 02:39:17.000 128 21202.48 33.06 42836.44 47796.69 2014-05-08 02:39:18.000 128 21202.47 33.06 42836.43 47796.65 2014-05-08 02:39:19.000 128 21202.50 33.07 42836.49 47796.66 2014-05-08 02:39:20.000 128 21202.50 33.07 42836.49 47796.68 2014-05-08 02:39:21.000 128 21202.49 33.08 42836.49 47796.66 2014-05-08 02:39:22.000 128 21202.48 33.08 42836.51 47796.68 2014-05-08 02:39:23.000 128 21202.46 33.10 42836.50 47796.67 2014-05-08 02:39:24.000 128 21202.48 33.10 42836.49 47796.67 2014-05-08 02:39:25.000 128 21202.50 33.09 42836.51 47796.69 2014-05-08 02:39:26.000 128 21202.50 33.10 42836.50 47796.69 2014-05-08 02:39:27.000 128 21202.53 33.13 42836.50 47796.69 2014-05-08 02:39:28.000 128 21202.53 33.16 42836.47 47796.73 2014-05-08 02:39:29.000 128 21202.53 33.18 42836.46 47796.71 2014-05-08 02:39:30.000 128 21202.53 33.19 42836.46 47796.68 2014-05-08 02:39:31.000 128 21202.50 33.22 42836.46 47796.70 2014-05-08 02:39:32.000 128 21202.52 33.23 42836.47 47796.71 2014-05-08 02:39:33.000 128 21202.53 33.24 42836.44 47796.67 2014-05-08 02:39:34.000 128 21202.53 33.25 42836.46 47796.69 2014-05-08 02:39:35.000 128 21202.56 33.26 42836.47 47796.67 2014-05-08 02:39:36.000 128 21202.60 33.27 42836.46 47796.71 2014-05-08 02:39:37.000 128 21202.62 33.26 42836.47 47796.70 2014-05-08 02:39:38.000 128 21202.64 33.29 42836.46 47796.73 2014-05-08 02:39:39.000 128 21202.66 33.29 42836.47 47796.72 2014-05-08 02:39:40.000 128 21202.68 33.29 42836.49 47796.74 2014-05-08 02:39:41.000 128 21202.67 33.28 42836.50 47796.77 2014-05-08 02:39:42.000 128 21202.68 33.26 42836.50 47796.76 2014-05-08 02:39:43.000 128 21202.66 33.30 42836.49 47796.77 2014-05-08 02:39:44.000 128 21202.68 33.27 42836.49 47796.77 2014-05-08 02:39:45.000 128 21202.68 33.27 42836.49 47796.78 2014-05-08 02:39:46.000 128 21202.73 33.30 42836.46 47796.79 2014-05-08 02:39:47.000 128 21202.72 33.31 42836.49 47796.80 2014-05-08 02:39:48.000 128 21202.71 33.30 42836.47 47796.80 2014-05-08 02:39:49.000 128 21202.73 33.28 42836.47 47796.76 2014-05-08 02:39:50.000 128 21202.75 33.28 42836.44 47796.78 2014-05-08 02:39:51.000 128 21202.72 33.28 42836.46 47796.78 2014-05-08 02:39:52.000 128 21202.77 33.27 42836.46 47796.78 2014-05-08 02:39:53.000 128 21202.75 33.26 42836.49 47796.77 2014-05-08 02:39:54.000 128 21202.75 33.22 42836.49 47796.79 2014-05-08 02:39:55.000 128 21202.77 33.23 42836.46 47796.78 2014-05-08 02:39:56.000 128 21202.76 33.24 42836.49 47796.78 2014-05-08 02:39:57.000 128 21202.76 33.25 42836.50 47796.80 2014-05-08 02:39:58.000 128 21202.79 33.24 42836.49 47796.79 2014-05-08 02:39:59.000 128 21202.80 33.24 42836.51 47796.79 2014-05-08 02:40:00.000 128 21202.79 33.25 42836.50 47796.79 2014-05-08 02:40:01.000 128 21202.81 33.23 42836.50 47796.81 2014-05-08 02:40:02.000 128 21202.80 33.23 42836.49 47796.78 2014-05-08 02:40:03.000 128 21202.78 33.24 42836.49 47796.81 2014-05-08 02:40:04.000 128 21202.79 33.24 42836.49 47796.80 2014-05-08 02:40:05.000 128 21202.79 33.24 42836.49 47796.79 2014-05-08 02:40:06.000 128 21202.79 33.25 42836.53 47796.82 2014-05-08 02:40:07.000 128 21202.77 33.24 42836.53 47796.81 2014-05-08 02:40:08.000 128 21202.77 33.25 42836.54 47796.81 2014-05-08 02:40:09.000 128 21202.78 33.23 42836.51 47796.83 2014-05-08 02:40:10.000 128 21202.78 33.22 42836.53 47796.82 2014-05-08 02:40:11.000 128 21202.78 33.25 42836.54 47796.81 2014-05-08 02:40:12.000 128 21202.81 33.25 42836.54 47796.81 2014-05-08 02:40:13.000 128 21202.81 33.25 42836.51 47796.83 2014-05-08 02:40:14.000 128 21202.75 33.26 42836.54 47796.81 2014-05-08 02:40:15.000 128 21202.75 33.26 42836.53 47796.81 2014-05-08 02:40:16.000 128 21202.78 33.24 42836.53 47796.81 2014-05-08 02:40:17.000 128 21202.77 33.23 42836.54 47796.79 2014-05-08 02:40:18.000 128 21202.76 33.25 42836.51 47796.82 2014-05-08 02:40:19.000 128 21202.73 33.28 42836.50 47796.81 2014-05-08 02:40:20.000 128 21202.75 33.28 42836.49 47796.81 2014-05-08 02:40:21.000 128 21202.79 33.27 42836.50 47796.82 2014-05-08 02:40:22.000 128 21202.77 33.28 42836.54 47796.80 2014-05-08 02:40:23.000 128 21202.76 33.31 42836.53 47796.81 2014-05-08 02:40:24.000 128 21202.78 33.36 42836.53 47796.81 2014-05-08 02:40:25.000 128 21202.76 33.38 42836.49 47796.78 2014-05-08 02:40:26.000 128 21202.78 33.39 42836.46 47796.79 2014-05-08 02:40:27.000 128 21202.78 33.38 42836.46 47796.76 2014-05-08 02:40:28.000 128 21202.75 33.38 42836.47 47796.76 2014-05-08 02:40:29.000 128 21202.75 33.38 42836.49 47796.77 2014-05-08 02:40:30.000 128 21202.74 33.37 42836.47 47796.74 2014-05-08 02:40:31.000 128 21202.75 33.35 42836.46 47796.75 2014-05-08 02:40:32.000 128 21202.74 33.34 42836.47 47796.74 2014-05-08 02:40:33.000 128 21202.75 33.34 42836.49 47796.76 2014-05-08 02:40:34.000 128 21202.73 33.33 42836.49 47796.75 2014-05-08 02:40:35.000 128 21202.75 33.31 42836.47 47796.76 2014-05-08 02:40:36.000 128 21202.75 33.30 42836.50 47796.76 2014-05-08 02:40:37.000 128 21202.74 33.30 42836.51 47796.76 2014-05-08 02:40:38.000 128 21202.72 33.30 42836.49 47796.76 2014-05-08 02:40:39.000 128 21202.73 33.31 42836.47 47796.75 2014-05-08 02:40:40.000 128 21202.72 33.32 42836.47 47796.74 2014-05-08 02:40:41.000 128 21202.68 33.32 42836.46 47796.77 2014-05-08 02:40:42.000 128 21202.69 33.31 42836.46 47796.74 2014-05-08 02:40:43.000 128 21202.68 33.29 42836.46 47796.75 2014-05-08 02:40:44.000 128 21202.66 33.30 42836.49 47796.72 2014-05-08 02:40:45.000 128 21202.66 33.31 42836.49 47796.73 2014-05-08 02:40:46.000 128 21202.68 33.30 42836.49 47796.75 2014-05-08 02:40:47.000 128 21202.68 33.33 42836.50 47796.73 2014-05-08 02:40:48.000 128 21202.69 33.32 42836.46 47796.75 2014-05-08 02:40:49.000 128 21202.66 33.33 42836.49 47796.74 2014-05-08 02:40:50.000 128 21202.65 33.35 42836.49 47796.74 2014-05-08 02:40:51.000 128 21202.66 33.35 42836.49 47796.74 2014-05-08 02:40:52.000 128 21202.66 33.38 42836.46 47796.74 2014-05-08 02:40:53.000 128 21202.65 33.38 42836.42 47796.73 2014-05-08 02:40:54.000 128 21202.65 33.39 42836.42 47796.74 2014-05-08 02:40:55.000 128 21202.65 33.41 42836.44 47796.70 2014-05-08 02:40:56.000 128 21202.65 33.39 42836.43 47796.71 2014-05-08 02:40:57.000 128 21202.68 33.39 42836.42 47796.69 2014-05-08 02:40:58.000 128 21202.65 33.38 42836.42 47796.71 2014-05-08 02:40:59.000 128 21202.68 33.40 42836.46 47796.72 2014-05-08 02:41:00.000 128 21202.67 33.39 42836.47 47796.68 2014-05-08 02:41:01.000 128 21202.66 33.39 42836.46 47796.70 2014-05-08 02:41:02.000 128 21202.65 33.38 42836.46 47796.71 2014-05-08 02:41:03.000 128 21202.66 33.33 42836.49 47796.75 2014-05-08 02:41:04.000 128 21202.70 33.31 42836.53 47796.74 2014-05-08 02:41:05.000 128 21202.71 33.28 42836.53 47796.76 2014-05-08 02:41:06.000 128 21202.70 33.26 42836.53 47796.80 2014-05-08 02:41:07.000 128 21202.67 33.23 42836.58 47796.83 2014-05-08 02:41:08.000 128 21202.66 33.18 42836.64 47796.86 2014-05-08 02:41:09.000 128 21202.67 33.15 42836.67 47796.88 2014-05-08 02:41:10.000 128 21202.68 33.13 42836.71 47796.90 2014-05-08 02:41:11.000 128 21202.67 33.10 42836.69 47796.92 2014-05-08 02:41:12.000 128 21202.70 33.09 42836.71 47796.94 2014-05-08 02:41:13.000 128 21202.71 33.10 42836.76 47796.99 2014-05-08 02:41:14.000 128 21202.71 33.12 42836.79 47797.02 2014-05-08 02:41:15.000 128 21202.66 33.13 42836.82 47797.03 2014-05-08 02:41:16.000 128 21202.71 33.17 42836.82 47797.04 2014-05-08 02:41:17.000 128 21202.74 33.20 42836.78 47797.03 2014-05-08 02:41:18.000 128 21202.77 33.19 42836.79 47797.04 2014-05-08 02:41:19.000 128 21202.76 33.18 42836.78 47797.01 2014-05-08 02:41:20.000 128 21202.78 33.16 42836.79 47797.05 2014-05-08 02:41:21.000 128 21202.80 33.15 42836.82 47797.07 2014-05-08 02:41:22.000 128 21202.84 33.15 42836.78 47797.09 2014-05-08 02:41:23.000 128 21202.85 33.14 42836.85 47797.11 2014-05-08 02:41:24.000 128 21202.83 33.14 42836.83 47797.11 2014-05-08 02:41:25.000 128 21202.83 33.17 42836.82 47797.11 2014-05-08 02:41:26.000 128 21202.79 33.17 42836.83 47797.14 2014-05-08 02:41:27.000 128 21202.81 33.17 42836.85 47797.12 2014-05-08 02:41:28.000 128 21202.82 33.16 42836.85 47797.17 2014-05-08 02:41:29.000 128 21202.84 33.16 42836.86 47797.14 2014-05-08 02:41:30.000 128 21202.84 33.15 42836.86 47797.16 2014-05-08 02:41:31.000 128 21202.84 33.14 42836.88 47797.17 2014-05-08 02:41:32.000 128 21202.87 33.14 42836.92 47797.19 2014-05-08 02:41:33.000 128 21202.89 33.14 42836.92 47797.20 2014-05-08 02:41:34.000 128 21202.87 33.14 42836.93 47797.19 2014-05-08 02:41:35.000 128 21202.85 33.12 42836.92 47797.21 2014-05-08 02:41:36.000 128 21202.88 33.12 42836.96 47797.22 2014-05-08 02:41:37.000 128 21202.88 33.10 42836.96 47797.23 2014-05-08 02:41:38.000 128 21202.87 33.11 42836.93 47797.23 2014-05-08 02:41:39.000 128 21202.89 33.12 42836.96 47797.25 2014-05-08 02:41:40.000 128 21202.91 33.12 42836.99 47797.24 2014-05-08 02:41:41.000 128 21202.90 33.13 42836.94 47797.24 2014-05-08 02:41:42.000 128 21202.91 33.13 42836.94 47797.23 2014-05-08 02:41:43.000 128 21202.96 33.14 42836.96 47797.25 2014-05-08 02:41:44.000 128 21202.98 33.13 42836.96 47797.24 2014-05-08 02:41:45.000 128 21202.97 33.14 42836.94 47797.24 2014-05-08 02:41:46.000 128 21202.97 33.13 42836.94 47797.27 2014-05-08 02:41:47.000 128 21202.97 33.13 42836.92 47797.25 2014-05-08 02:41:48.000 128 21202.95 33.14 42836.89 47797.26 2014-05-08 02:41:49.000 128 21202.97 33.14 42836.92 47797.26 2014-05-08 02:41:50.000 128 21202.95 33.14 42836.94 47797.24 2014-05-08 02:41:51.000 128 21202.97 33.15 42836.96 47797.25 2014-05-08 02:41:52.000 128 21202.98 33.15 42836.89 47797.26 2014-05-08 02:41:53.000 128 21202.98 33.14 42836.89 47797.25 2014-05-08 02:41:54.000 128 21202.95 33.13 42836.90 47797.24 2014-05-08 02:41:55.000 128 21202.97 33.11 42836.92 47797.25 2014-05-08 02:41:56.000 128 21202.98 33.11 42836.88 47797.25 2014-05-08 02:41:57.000 128 21202.99 33.11 42836.89 47797.25 2014-05-08 02:41:58.000 128 21203.01 33.07 42836.89 47797.25 2014-05-08 02:41:59.000 128 21203.03 33.06 42836.90 47797.24 2014-05-08 02:42:00.000 128 21203.01 33.08 42836.92 47797.24 2014-05-08 02:42:01.000 128 21203.01 33.08 42836.89 47797.25 2014-05-08 02:42:02.000 128 21202.97 33.08 42836.89 47797.25 2014-05-08 02:42:03.000 128 21202.97 33.08 42836.89 47797.22 2014-05-08 02:42:04.000 128 21202.95 33.06 42836.90 47797.23 2014-05-08 02:42:05.000 128 21202.94 33.05 42836.89 47797.22 2014-05-08 02:42:06.000 128 21202.97 33.03 42836.89 47797.22 2014-05-08 02:42:07.000 128 21202.98 33.05 42836.90 47797.25 2014-05-08 02:42:08.000 128 21202.98 33.05 42836.90 47797.22 2014-05-08 02:42:09.000 128 21202.93 33.01 42836.90 47797.22 2014-05-08 02:42:10.000 128 21202.90 32.99 42836.92 47797.21 2014-05-08 02:42:11.000 128 21202.90 32.97 42836.88 47797.20 2014-05-08 02:42:12.000 128 21202.91 32.92 42836.89 47797.21 2014-05-08 02:42:13.000 128 21202.86 32.92 42836.90 47797.20 2014-05-08 02:42:14.000 128 21202.85 32.92 42836.92 47797.19 2014-05-08 02:42:15.000 128 21202.83 32.94 42836.94 47797.18 2014-05-08 02:42:16.000 128 21202.85 32.89 42836.93 47797.19 2014-05-08 02:42:17.000 128 21202.86 32.88 42836.94 47797.20 2014-05-08 02:42:18.000 128 21202.87 32.88 42836.92 47797.20 2014-05-08 02:42:19.000 128 21202.87 32.85 42836.94 47797.19 2014-05-08 02:42:20.000 128 21202.83 32.84 42836.96 47797.21 2014-05-08 02:42:21.000 128 21202.81 32.82 42836.93 47797.19 2014-05-08 02:42:22.000 128 21202.81 32.80 42836.90 47797.19 2014-05-08 02:42:23.000 128 21202.81 32.79 42836.92 47797.21 2014-05-08 02:42:24.000 128 21202.86 32.74 42836.92 47797.20 2014-05-08 02:42:25.000 128 21202.87 32.73 42836.92 47797.22 2014-05-08 02:42:26.000 128 21202.86 32.70 42836.92 47797.24 2014-05-08 02:42:27.000 128 21202.87 32.72 42836.96 47797.24 2014-05-08 02:42:28.000 128 21202.86 32.70 42836.96 47797.24 2014-05-08 02:42:29.000 128 21202.87 32.68 42836.94 47797.24 2014-05-08 02:42:30.000 128 21202.88 32.68 42836.94 47797.25 2014-05-08 02:42:31.000 128 21202.89 32.67 42836.94 47797.26 2014-05-08 02:42:32.000 128 21202.88 32.67 42836.92 47797.25 2014-05-08 02:42:33.000 128 21202.87 32.68 42836.92 47797.23 2014-05-08 02:42:34.000 128 21202.87 32.66 42836.90 47797.22 2014-05-08 02:42:35.000 128 21202.88 32.63 42836.89 47797.21 2014-05-08 02:42:36.000 128 21202.83 32.63 42836.92 47797.20 2014-05-08 02:42:37.000 128 21202.81 32.65 42836.88 47797.15 2014-05-08 02:42:38.000 128 21202.79 32.71 42836.78 47797.15 2014-05-08 02:42:39.000 128 21202.81 32.73 42836.74 47797.12 2014-05-08 02:42:40.000 128 21202.80 32.74 42836.68 47797.07 2014-05-08 02:42:41.000 128 21202.81 32.72 42836.65 47797.00 2014-05-08 02:42:42.000 128 21202.82 32.73 42836.64 47797.00 2014-05-08 02:42:43.000 128 21202.80 32.73 42836.60 47796.94 2014-05-08 02:42:44.000 128 21202.80 32.72 42836.61 47796.92 2014-05-08 02:42:45.000 128 21202.79 32.73 42836.60 47796.92 2014-05-08 02:42:46.000 128 21202.81 32.71 42836.60 47796.89 2014-05-08 02:42:47.000 128 21202.80 32.71 42836.54 47796.89 2014-05-08 02:42:48.000 128 21202.81 32.68 42836.53 47796.87 2014-05-08 02:42:49.000 128 21202.85 32.67 42836.54 47796.86 2014-05-08 02:42:50.000 128 21202.85 32.64 42836.50 47796.87 2014-05-08 02:42:51.000 128 21202.85 32.65 42836.49 47796.87 2014-05-08 02:42:52.000 128 21202.85 32.64 42836.51 47796.86 2014-05-08 02:42:53.000 128 21202.83 32.63 42836.54 47796.88 2014-05-08 02:42:54.000 128 21202.84 32.62 42836.53 47796.86 2014-05-08 02:42:55.000 128 21202.86 32.62 42836.50 47796.87 2014-05-08 02:42:56.000 128 21202.86 32.59 42836.49 47796.89 2014-05-08 02:42:57.000 128 21202.88 32.58 42836.53 47796.86 2014-05-08 02:42:58.000 128 21202.89 32.58 42836.56 47796.89 2014-05-08 02:42:59.000 128 21202.88 32.58 42836.51 47796.85 2014-05-08 02:43:00.000 128 21202.89 32.57 42836.51 47796.87 2014-05-08 02:43:01.000 128 21202.90 32.58 42836.49 47796.83 2014-05-08 02:43:02.000 128 21202.86 32.68 42836.44 47796.84 2014-05-08 02:43:03.000 128 21202.88 32.81 42836.35 47796.81 2014-05-08 02:43:04.000 128 21202.89 32.86 42836.29 47796.76 2014-05-08 02:43:05.000 128 21202.91 32.88 42836.28 47796.67 2014-05-08 02:43:06.000 128 21202.93 32.89 42836.22 47796.65 2014-05-08 02:43:07.000 128 21202.96 32.85 42836.15 47796.60 2014-05-08 02:43:08.000 128 21202.97 32.84 42836.14 47796.58 2014-05-08 02:43:09.000 128 21202.97 32.81 42836.14 47796.58 2014-05-08 02:43:10.000 128 21202.97 32.79 42836.14 47796.58 2014-05-08 02:43:11.000 128 21202.98 32.75 42836.12 47796.60 2014-05-08 02:43:12.000 128 21203.01 32.69 42836.14 47796.58 2014-05-08 02:43:13.000 128 21203.00 32.66 42836.17 47796.63 2014-05-08 02:43:14.000 128 21203.04 32.64 42836.18 47796.64 2014-05-08 02:43:15.000 128 21203.05 32.64 42836.18 47796.66 2014-05-08 02:43:16.000 128 21203.04 32.64 42836.21 47796.67 2014-05-08 02:43:17.000 128 21203.08 32.63 42836.17 47796.67 2014-05-08 02:43:18.000 128 21203.10 32.57 42836.18 47796.70 2014-05-08 02:43:19.000 128 21203.11 32.47 42836.18 47796.72 2014-05-08 02:43:20.000 128 21203.14 32.33 42836.25 47796.72 2014-05-08 02:43:21.000 128 21203.17 32.28 42836.35 47796.81 2014-05-08 02:43:22.000 128 21203.18 32.24 42836.36 47796.87 2014-05-08 02:43:23.000 128 21203.20 32.24 42836.39 47796.91 2014-05-08 02:43:24.000 128 21203.19 32.21 42836.42 47796.95 2014-05-08 02:43:25.000 128 21203.21 32.18 42836.46 47796.97 2014-05-08 02:43:26.000 128 21203.21 32.17 42836.47 47796.96 2014-05-08 02:43:27.000 128 21203.21 32.15 42836.50 47797.00 2014-05-08 02:43:28.000 128 21203.23 32.15 42836.53 47797.01 2014-05-08 02:43:29.000 128 21203.25 32.13 42836.53 47797.02 2014-05-08 02:43:30.000 128 21203.28 32.12 42836.51 47797.03 2014-05-08 02:43:31.000 128 21203.27 32.13 42836.53 47797.05 2014-05-08 02:43:32.000 128 21203.25 32.08 42836.56 47797.07 2014-05-08 02:43:33.000 128 21203.30 32.01 42836.57 47797.06 2014-05-08 02:43:34.000 128 21203.26 31.95 42836.60 47797.07 2014-05-08 02:43:35.000 128 21203.27 31.92 42836.61 47797.12 2014-05-08 02:43:36.000 128 21203.30 31.90 42836.62 47797.13 2014-05-08 02:43:37.000 128 21203.34 31.89 42836.64 47797.18 2014-05-08 02:43:38.000 128 21203.35 31.85 42836.65 47797.19 2014-05-08 02:43:39.000 128 21203.33 31.89 42836.69 47797.22 2014-05-08 02:43:40.000 128 21203.34 31.96 42836.67 47797.21 2014-05-08 02:43:41.000 128 21203.35 32.00 42836.58 47797.17 2014-05-08 02:43:42.000 128 21203.34 32.03 42836.53 47797.12 2014-05-08 02:43:43.000 128 21203.33 32.05 42836.47 47797.10 2014-05-08 02:43:44.000 128 21203.37 32.06 42836.49 47797.07 2014-05-08 02:43:45.000 128 21203.35 32.06 42836.46 47797.03 2014-05-08 02:43:46.000 128 21203.37 32.05 42836.39 47796.99 2014-05-08 02:43:47.000 128 21203.39 32.02 42836.39 47797.01 2014-05-08 02:43:48.000 128 21203.44 31.95 42836.42 47797.02 2014-05-08 02:43:49.000 128 21203.48 31.90 42836.43 47797.00 2014-05-08 02:43:50.000 128 21203.46 31.87 42836.46 47797.04 2014-05-08 02:43:51.000 128 21203.47 31.87 42836.46 47797.07 2014-05-08 02:43:52.000 128 21203.50 31.85 42836.46 47797.09 2014-05-08 02:43:53.000 128 21203.52 31.85 42836.46 47797.07 2014-05-08 02:43:54.000 128 21203.54 31.80 42836.47 47797.11 2014-05-08 02:43:55.000 128 21203.49 31.73 42836.53 47797.14 2014-05-08 02:43:56.000 128 21203.53 31.66 42836.57 47797.17 2014-05-08 02:43:57.000 128 21203.54 31.61 42836.60 47797.19 2014-05-08 02:43:58.000 128 21203.54 31.66 42836.61 47797.23 2014-05-08 02:43:59.000 128 21203.54 31.70 42836.60 47797.25 2014-05-08 02:44:00.000 128 21203.56 31.72 42836.60 47797.24 2014-05-08 02:44:01.000 128 21203.56 31.69 42836.60 47797.21 2014-05-08 02:44:02.000 128 21203.56 31.69 42836.58 47797.20 2014-05-08 02:44:03.000 128 21203.60 31.69 42836.53 47797.21 2014-05-08 02:44:04.000 128 21203.58 31.68 42836.56 47797.21 2014-05-08 02:44:05.000 128 21203.56 31.66 42836.56 47797.19 2014-05-08 02:44:06.000 128 21203.55 31.64 42836.56 47797.20 2014-05-08 02:44:07.000 128 21203.55 31.66 42836.54 47797.17 2014-05-08 02:44:08.000 128 21203.58 31.67 42836.51 47797.16 2014-05-08 02:44:09.000 128 21203.54 31.64 42836.50 47797.16 2014-05-08 02:44:10.000 128 21203.51 31.61 42836.51 47797.13 2014-05-08 02:44:11.000 128 21203.52 31.57 42836.51 47797.15 2014-05-08 02:44:12.000 128 21203.52 31.52 42836.57 47797.14 2014-05-08 02:44:13.000 128 21203.51 31.48 42836.60 47797.15 2014-05-08 02:44:14.000 128 21203.50 31.46 42836.57 47797.19 2014-05-08 02:44:15.000 128 21203.50 31.44 42836.60 47797.18 2014-05-08 02:44:16.000 128 21203.49 31.43 42836.60 47797.21 2014-05-08 02:44:17.000 128 21203.47 31.37 42836.61 47797.20 2014-05-08 02:44:18.000 128 21203.48 31.35 42836.64 47797.22 2014-05-08 02:44:19.000 128 21203.51 31.35 42836.64 47797.22 2014-05-08 02:44:20.000 128 21203.49 31.36 42836.64 47797.22 2014-05-08 02:44:21.000 128 21203.45 31.37 42836.64 47797.23 2014-05-08 02:44:22.000 128 21203.41 31.36 42836.60 47797.20 2014-05-08 02:44:23.000 128 21203.40 31.39 42836.60 47797.21 2014-05-08 02:44:24.000 128 21203.40 31.38 42836.64 47797.21 2014-05-08 02:44:25.000 128 21203.38 31.39 42836.60 47797.18 2014-05-08 02:44:26.000 128 21203.37 31.41 42836.56 47797.16 2014-05-08 02:44:27.000 128 21203.39 31.44 42836.53 47797.16 2014-05-08 02:44:28.000 128 21203.38 31.43 42836.51 47797.16 2014-05-08 02:44:29.000 128 21203.38 31.44 42836.49 47797.10 2014-05-08 02:44:30.000 128 21203.39 31.43 42836.51 47797.10 2014-05-08 02:44:31.000 128 21203.39 31.42 42836.49 47797.08 2014-05-08 02:44:32.000 128 21203.37 31.38 42836.50 47797.08 2014-05-08 02:44:33.000 128 21203.38 31.34 42836.47 47797.06 2014-05-08 02:44:34.000 128 21203.39 31.33 42836.53 47797.07 2014-05-08 02:44:35.000 128 21203.38 31.31 42836.51 47797.07 2014-05-08 02:44:36.000 128 21203.38 31.29 42836.51 47797.07 2014-05-08 02:44:37.000 128 21203.39 31.30 42836.53 47797.06 2014-05-08 02:44:38.000 128 21203.35 31.29 42836.54 47797.06 2014-05-08 02:44:39.000 128 21203.34 31.28 42836.53 47797.08 2014-05-08 02:44:40.000 128 21203.33 31.28 42836.56 47797.09 2014-05-08 02:44:41.000 128 21203.29 31.28 42836.54 47797.07 2014-05-08 02:44:42.000 128 21203.29 31.25 42836.56 47797.07 2014-05-08 02:44:43.000 128 21203.29 31.30 42836.51 47797.07 2014-05-08 02:44:44.000 128 21203.29 31.31 42836.56 47797.08 2014-05-08 02:44:45.000 128 21203.27 31.34 42836.54 47797.05 2014-05-08 02:44:46.000 128 21203.28 31.34 42836.53 47797.06 2014-05-08 02:44:47.000 128 21203.27 31.34 42836.53 47797.04 2014-05-08 02:44:48.000 128 21203.23 31.35 42836.53 47797.04 2014-05-08 02:44:49.000 128 21203.25 31.36 42836.53 47797.04 2014-05-08 02:44:50.000 128 21203.23 31.38 42836.53 47797.05 2014-05-08 02:44:51.000 128 21203.25 31.36 42836.53 47797.04 2014-05-08 02:44:52.000 128 21203.23 31.36 42836.51 47797.04 2014-05-08 02:44:53.000 128 21203.22 31.38 42836.51 47797.02 2014-05-08 02:44:54.000 128 21203.20 31.38 42836.49 47797.02 2014-05-08 02:44:55.000 128 21203.21 31.41 42836.49 47797.02 2014-05-08 02:44:56.000 128 21203.18 31.40 42836.49 47797.00 2014-05-08 02:44:57.000 128 21203.16 31.41 42836.47 47796.99 2014-05-08 02:44:58.000 128 21203.17 31.40 42836.50 47797.00 2014-05-08 02:44:59.000 128 21203.12 31.41 42836.56 47796.98 2014-05-08 02:45:00.000 128 21203.13 31.42 42836.53 47796.96 2014-05-08 02:45:01.000 128 21203.13 31.40 42836.53 47796.97 2014-05-08 02:45:02.000 128 21203.15 31.38 42836.50 47796.97 2014-05-08 02:45:03.000 128 21203.09 31.35 42836.49 47796.96 2014-05-08 02:45:04.000 128 21203.09 31.27 42836.57 47796.98 2014-05-08 02:45:05.000 128 21203.11 31.23 42836.61 47797.03 2014-05-08 02:45:06.000 128 21203.09 31.20 42836.67 47797.05 2014-05-08 02:45:07.000 128 21203.09 31.20 42836.74 47797.09 2014-05-08 02:45:08.000 128 21203.09 31.19 42836.75 47797.12 2014-05-08 02:45:09.000 128 21203.07 31.21 42836.78 47797.15 2014-05-08 02:45:10.000 128 21203.06 31.19 42836.78 47797.17 2014-05-08 02:45:11.000 128 21203.03 31.24 42836.82 47797.16 2014-05-08 02:45:12.000 128 21203.02 31.26 42836.81 47797.18 2014-05-08 02:45:13.000 128 21203.02 31.28 42836.78 47797.16 2014-05-08 02:45:14.000 128 21203.01 31.29 42836.76 47797.14 2014-05-08 02:45:15.000 128 21203.00 31.30 42836.76 47797.16 2014-05-08 02:45:16.000 128 21203.02 31.30 42836.78 47797.15 2014-05-08 02:45:17.000 128 21202.98 31.29 42836.82 47797.15 2014-05-08 02:45:18.000 128 21202.98 31.28 42836.82 47797.13 2014-05-08 02:45:19.000 128 21202.97 31.30 42836.81 47797.15 2014-05-08 02:45:20.000 128 21202.99 31.33 42836.81 47797.15 2014-05-08 02:45:21.000 128 21202.97 31.34 42836.82 47797.15 2014-05-08 02:45:22.000 128 21202.94 31.35 42836.83 47797.15 2014-05-08 02:45:23.000 128 21202.97 31.36 42836.82 47797.16 2014-05-08 02:45:24.000 128 21202.98 31.37 42836.85 47797.16 2014-05-08 02:45:25.000 128 21202.98 31.40 42836.82 47797.16 2014-05-08 02:45:26.000 128 21202.97 31.42 42836.83 47797.16 2014-05-08 02:45:27.000 128 21202.99 31.45 42836.83 47797.17 2014-05-08 02:45:28.000 128 21202.98 31.46 42836.83 47797.16 2014-05-08 02:45:29.000 128 21202.98 31.48 42836.88 47797.16 2014-05-08 02:45:30.000 128 21202.96 31.51 42836.85 47797.17 2014-05-08 02:45:31.000 128 21202.97 31.52 42836.82 47797.16 2014-05-08 02:45:32.000 128 21202.97 31.53 42836.81 47797.14 2014-05-08 02:45:33.000 128 21202.96 31.56 42836.79 47797.14 2014-05-08 02:45:34.000 128 21202.96 31.58 42836.78 47797.14 2014-05-08 02:45:35.000 128 21202.96 31.61 42836.74 47797.14 2014-05-08 02:45:36.000 128 21202.93 31.63 42836.75 47797.11 2014-05-08 02:45:37.000 128 21202.93 31.62 42836.78 47797.12 2014-05-08 02:45:38.000 128 21202.93 31.65 42836.76 47797.12 2014-05-08 02:45:39.000 128 21202.94 31.66 42836.79 47797.15 2014-05-08 02:45:40.000 128 21202.96 31.65 42836.81 47797.16 2014-05-08 02:45:41.000 128 21203.00 31.67 42836.81 47797.16 2014-05-08 02:45:42.000 128 21203.01 31.67 42836.82 47797.18 2014-05-08 02:45:43.000 128 21202.99 31.67 42836.86 47797.19 2014-05-08 02:45:44.000 128 21202.98 31.69 42836.86 47797.18 2014-05-08 02:45:45.000 128 21203.00 31.72 42836.85 47797.19 2014-05-08 02:45:46.000 128 21202.99 31.73 42836.82 47797.18 2014-05-08 02:45:47.000 128 21202.99 31.75 42836.82 47797.17 2014-05-08 02:45:48.000 128 21202.99 31.76 42836.82 47797.16 2014-05-08 02:45:49.000 128 21203.01 31.79 42836.82 47797.16 2014-05-08 02:45:50.000 128 21202.99 31.82 42836.78 47797.17 2014-05-08 02:45:51.000 128 21202.96 31.90 42836.81 47797.14 2014-05-08 02:45:52.000 128 21202.95 32.00 42836.75 47797.10 2014-05-08 02:45:53.000 128 21202.93 32.07 42836.68 47797.09 2014-05-08 02:45:54.000 128 21202.96 32.13 42836.61 47797.01 2014-05-08 02:45:55.000 128 21202.92 32.19 42836.58 47796.97 2014-05-08 02:45:56.000 128 21202.92 32.19 42836.53 47796.95 2014-05-08 02:45:57.000 128 21202.94 32.22 42836.51 47796.90 2014-05-08 02:45:58.000 128 21202.95 32.23 42836.51 47796.90 2014-05-08 02:45:59.000 128 21202.95 32.23 42836.47 47796.85 2014-05-08 02:46:00.000 128 21202.97 32.25 42836.47 47796.86 2014-05-08 02:46:01.000 128 21202.94 32.25 42836.46 47796.83 2014-05-08 02:46:02.000 128 21202.93 32.27 42836.47 47796.84 2014-05-08 02:46:03.000 128 21202.95 32.26 42836.44 47796.83 2014-05-08 02:46:04.000 128 21202.96 32.26 42836.42 47796.82 2014-05-08 02:46:05.000 128 21202.97 32.27 42836.39 47796.83 2014-05-08 02:46:06.000 128 21202.98 32.29 42836.40 47796.82 2014-05-08 02:46:07.000 128 21202.97 32.29 42836.40 47796.84 2014-05-08 02:46:08.000 128 21202.95 32.29 42836.39 47796.82 2014-05-08 02:46:09.000 128 21202.96 32.34 42836.39 47796.82 2014-05-08 02:46:10.000 128 21202.95 32.43 42836.39 47796.81 2014-05-08 02:46:11.000 128 21202.96 32.51 42836.33 47796.76 2014-05-08 02:46:12.000 128 21202.98 32.54 42836.31 47796.73 2014-05-08 02:46:13.000 128 21202.98 32.59 42836.24 47796.69 2014-05-08 02:46:14.000 128 21202.99 32.62 42836.18 47796.65 2014-05-08 02:46:15.000 128 21202.96 32.63 42836.15 47796.62 2014-05-08 02:46:16.000 128 21202.95 32.62 42836.12 47796.58 2014-05-08 02:46:17.000 128 21202.93 32.59 42836.11 47796.54 2014-05-08 02:46:18.000 128 21202.93 32.59 42836.11 47796.53 2014-05-08 02:46:19.000 128 21202.93 32.60 42836.10 47796.53 2014-05-08 02:46:20.000 128 21202.95 32.59 42836.14 47796.53 2014-05-08 02:46:21.000 128 21202.95 32.58 42836.14 47796.54 2014-05-08 02:46:22.000 128 21202.96 32.60 42836.14 47796.53 2014-05-08 02:46:23.000 128 21202.92 32.62 42836.12 47796.53 2014-05-08 02:46:24.000 128 21202.94 32.60 42836.12 47796.51 2014-05-08 02:46:25.000 128 21202.93 32.60 42836.12 47796.51 2014-05-08 02:46:26.000 128 21202.95 32.57 42836.14 47796.51 2014-05-08 02:46:27.000 128 21202.93 32.56 42836.14 47796.52 2014-05-08 02:46:28.000 128 21202.91 32.54 42836.14 47796.52 2014-05-08 02:46:29.000 128 21202.93 32.54 42836.18 47796.50 2014-05-08 02:46:30.000 128 21202.92 32.54 42836.18 47796.56 2014-05-08 02:46:31.000 128 21202.93 32.49 42836.21 47796.54 2014-05-08 02:46:32.000 128 21202.92 32.46 42836.21 47796.56 2014-05-08 02:46:33.000 128 21202.92 32.50 42836.24 47796.60 2014-05-08 02:46:34.000 128 21202.89 32.59 42836.21 47796.58 2014-05-08 02:46:35.000 128 21202.89 32.67 42836.17 47796.61 2014-05-08 02:46:36.000 128 21202.87 32.67 42836.18 47796.54 2014-05-08 02:46:37.000 128 21202.86 32.67 42836.15 47796.52 2014-05-08 02:46:38.000 128 21202.87 32.70 42836.18 47796.50 2014-05-08 02:46:39.000 128 21202.84 32.73 42836.14 47796.53 2014-05-08 02:46:40.000 128 21202.84 32.74 42836.15 47796.51 2014-05-08 02:46:41.000 128 21202.83 32.77 42836.17 47796.50 2014-05-08 02:46:42.000 128 21202.83 32.74 42836.17 47796.51 2014-05-08 02:46:43.000 128 21202.85 32.73 42836.15 47796.52 2014-05-08 02:46:44.000 128 21202.84 32.72 42836.14 47796.51 2014-05-08 02:46:45.000 128 21202.82 32.71 42836.17 47796.51 2014-05-08 02:46:46.000 128 21202.78 32.72 42836.19 47796.51 2014-05-08 02:46:47.000 128 21202.76 32.71 42836.21 47796.55 2014-05-08 02:46:48.000 128 21202.76 32.69 42836.21 47796.54 2014-05-08 02:46:49.000 128 21202.78 32.68 42836.26 47796.58 2014-05-08 02:46:50.000 128 21202.76 32.65 42836.26 47796.57 2014-05-08 02:46:51.000 128 21202.76 32.66 42836.32 47796.61 2014-05-08 02:46:52.000 128 21202.79 32.70 42836.33 47796.60 2014-05-08 02:46:53.000 128 21202.76 32.69 42836.32 47796.61 2014-05-08 02:46:54.000 128 21202.73 32.69 42836.32 47796.62 2014-05-08 02:46:55.000 128 21202.72 32.72 42836.31 47796.62 2014-05-08 02:46:56.000 128 21202.72 32.76 42836.28 47796.61 2014-05-08 02:46:57.000 128 21202.73 32.77 42836.31 47796.61 2014-05-08 02:46:58.000 128 21202.71 32.80 42836.26 47796.56 2014-05-08 02:46:59.000 128 21202.69 32.79 42836.28 47796.58 2014-05-08 02:47:00.000 128 21202.65 32.80 42836.29 47796.57 2014-05-08 02:47:01.000 128 21202.61 32.80 42836.32 47796.57 2014-05-08 02:47:02.000 128 21202.59 32.78 42836.31 47796.56 2014-05-08 02:47:03.000 128 21202.59 32.78 42836.35 47796.58 2014-05-08 02:47:04.000 128 21202.60 32.77 42836.35 47796.57 2014-05-08 02:47:05.000 128 21202.58 32.79 42836.33 47796.58 2014-05-08 02:47:06.000 128 21202.55 32.80 42836.32 47796.58 2014-05-08 02:47:07.000 128 21202.54 32.84 42836.35 47796.57 2014-05-08 02:47:08.000 128 21202.54 32.83 42836.32 47796.58 2014-05-08 02:47:09.000 128 21202.52 32.82 42836.35 47796.57 2014-05-08 02:47:10.000 128 21202.52 32.85 42836.33 47796.57 2014-05-08 02:47:11.000 128 21202.51 32.90 42836.33 47796.54 2014-05-08 02:47:12.000 128 21202.52 32.92 42836.35 47796.54 2014-05-08 02:47:13.000 128 21202.52 32.94 42836.33 47796.52 2014-05-08 02:47:14.000 128 21202.49 32.97 42836.32 47796.52 2014-05-08 02:47:15.000 128 21202.49 32.98 42836.32 47796.51 2014-05-08 02:47:16.000 128 21202.46 32.99 42836.33 47796.50 2014-05-08 02:47:17.000 128 21202.47 33.01 42836.31 47796.48 2014-05-08 02:47:18.000 128 21202.42 33.04 42836.29 47796.49 2014-05-08 02:47:19.000 128 21202.43 33.05 42836.32 47796.48 2014-05-08 02:47:20.000 128 21202.42 33.07 42836.31 47796.46 2014-05-08 02:47:21.000 128 21202.45 33.05 42836.31 47796.48 2014-05-08 02:47:22.000 128 21202.44 33.06 42836.32 47796.46 2014-05-08 02:47:23.000 128 21202.41 33.08 42836.33 47796.45 2014-05-08 02:47:24.000 128 21202.41 33.06 42836.35 47796.46 2014-05-08 02:47:25.000 128 21202.43 33.04 42836.32 47796.45 2014-05-08 02:47:26.000 128 21202.41 33.04 42836.35 47796.49 2014-05-08 02:47:27.000 128 21202.39 33.08 42836.36 47796.47 2014-05-08 02:47:28.000 128 21202.36 33.08 42836.39 47796.48 2014-05-08 02:47:29.000 128 21202.34 33.10 42836.39 47796.50 2014-05-08 02:47:30.000 128 21202.35 33.09 42836.42 47796.49 2014-05-08 02:47:31.000 128 21202.34 33.08 42836.39 47796.50 2014-05-08 02:47:32.000 128 21202.35 33.10 42836.39 47796.50 2014-05-08 02:47:33.000 128 21202.34 33.11 42836.42 47796.51 2014-05-08 02:47:34.000 128 21202.33 33.11 42836.42 47796.50 2014-05-08 02:47:35.000 128 21202.33 33.10 42836.43 47796.52 2014-05-08 02:47:36.000 128 21202.32 33.09 42836.42 47796.51 2014-05-08 02:47:37.000 128 21202.30 33.11 42836.42 47796.53 2014-05-08 02:47:38.000 128 21202.32 33.12 42836.42 47796.54 2014-05-08 02:47:39.000 128 21202.33 33.12 42836.46 47796.56 2014-05-08 02:47:40.000 128 21202.32 33.09 42836.46 47796.55 2014-05-08 02:47:41.000 128 21202.32 33.11 42836.46 47796.57 2014-05-08 02:47:42.000 128 21202.32 33.11 42836.44 47796.58 2014-05-08 02:47:43.000 128 21202.30 33.11 42836.46 47796.59 2014-05-08 02:47:44.000 128 21202.32 33.13 42836.47 47796.58 2014-05-08 02:47:45.000 128 21202.29 33.13 42836.51 47796.58 2014-05-08 02:47:46.000 128 21202.30 33.13 42836.50 47796.57 2014-05-08 02:47:47.000 128 21202.32 33.13 42836.49 47796.60 2014-05-08 02:47:48.000 128 21202.30 33.16 42836.51 47796.59 2014-05-08 02:47:49.000 128 21202.29 33.15 42836.53 47796.58 2014-05-08 02:47:50.000 128 21202.29 33.13 42836.49 47796.58 2014-05-08 02:47:51.000 128 21202.28 33.12 42836.49 47796.59 2014-05-08 02:47:52.000 128 21202.26 33.11 42836.50 47796.57 2014-05-08 02:47:53.000 128 21202.25 33.09 42836.53 47796.61 2014-05-08 02:47:54.000 128 21202.29 33.07 42836.57 47796.63 2014-05-08 02:47:55.000 128 21202.29 33.08 42836.60 47796.64 2014-05-08 02:47:56.000 128 21202.28 33.07 42836.61 47796.65 2014-05-08 02:47:57.000 128 21202.28 33.06 42836.65 47796.67 2014-05-08 02:47:58.000 128 21202.30 33.03 42836.65 47796.69 2014-05-08 02:47:59.000 128 21202.29 33.03 42836.64 47796.69 2014-05-08 02:48:00.000 128 21202.29 33.02 42836.65 47796.71 2014-05-08 02:48:01.000 128 21202.28 33.01 42836.67 47796.72 2014-05-08 02:48:02.000 128 21202.25 33.00 42836.68 47796.73 2014-05-08 02:48:03.000 128 21202.24 32.99 42836.68 47796.72 2014-05-08 02:48:04.000 128 21202.24 32.98 42836.71 47796.76 2014-05-08 02:48:05.000 128 21202.23 32.95 42836.74 47796.75 2014-05-08 02:48:06.000 128 21202.21 32.95 42836.72 47796.74 2014-05-08 02:48:07.000 128 21202.22 32.95 42836.71 47796.78 2014-05-08 02:48:08.000 128 21202.24 32.95 42836.74 47796.78 2014-05-08 02:48:09.000 128 21202.24 32.97 42836.76 47796.79 2014-05-08 02:48:10.000 128 21202.23 32.95 42836.79 47796.78 2014-05-08 02:48:11.000 128 21202.21 32.96 42836.79 47796.78 2014-05-08 02:48:12.000 128 21202.21 32.93 42836.78 47796.78 2014-05-08 02:48:13.000 128 21202.20 32.94 42836.78 47796.77 2014-05-08 02:48:14.000 128 21202.19 32.94 42836.79 47796.78 2014-05-08 02:48:15.000 128 21202.16 32.96 42836.82 47796.77 2014-05-08 02:48:16.000 128 21202.14 32.97 42836.79 47796.77 2014-05-08 02:48:17.000 128 21202.12 32.97 42836.79 47796.75 2014-05-08 02:48:18.000 128 21202.15 32.97 42836.78 47796.75 2014-05-08 02:48:19.000 128 21202.12 32.97 42836.76 47796.75 2014-05-08 02:48:20.000 128 21202.11 32.98 42836.78 47796.73 2014-05-08 02:48:21.000 128 21202.12 32.98 42836.78 47796.73 2014-05-08 02:48:22.000 128 21202.08 32.97 42836.79 47796.72 2014-05-08 02:48:23.000 128 21202.06 32.98 42836.78 47796.71 2014-05-08 02:48:24.000 128 21202.04 32.97 42836.78 47796.72 2014-05-08 02:48:25.000 128 21202.04 32.97 42836.75 47796.71 2014-05-08 02:48:26.000 128 21202.07 32.99 42836.81 47796.71 2014-05-08 02:48:27.000 128 21202.05 33.01 42836.86 47796.69 2014-05-08 02:48:28.000 128 21202.02 33.05 42836.83 47796.70 2014-05-08 02:48:29.000 128 21202.01 33.06 42836.85 47796.69 2014-05-08 02:48:30.000 128 21202.01 33.08 42836.85 47796.65 2014-05-08 02:48:31.000 128 21201.99 33.10 42836.86 47796.66 2014-05-08 02:48:32.000 128 21201.97 33.14 42836.82 47796.66 2014-05-08 02:48:33.000 128 21201.97 33.17 42836.81 47796.66 2014-05-08 02:48:34.000 128 21201.94 33.18 42836.79 47796.63 2014-05-08 02:48:35.000 128 21201.95 33.19 42836.78 47796.63 2014-05-08 02:48:36.000 128 21201.94 33.19 42836.81 47796.60 2014-05-08 02:48:37.000 128 21201.94 33.23 42836.79 47796.61 2014-05-08 02:48:38.000 128 21201.98 33.27 42836.79 47796.60 2014-05-08 02:48:39.000 128 21201.94 33.29 42836.82 47796.61 2014-05-08 02:48:40.000 128 21201.94 33.30 42836.82 47796.58 2014-05-08 02:48:41.000 128 21201.95 33.32 42836.78 47796.61 2014-05-08 02:48:42.000 128 21201.93 33.37 42836.75 47796.60 2014-05-08 02:48:43.000 128 21201.90 33.40 42836.76 47796.59 2014-05-08 02:48:44.000 128 21201.91 33.45 42836.76 47796.57 2014-05-08 02:48:45.000 128 21201.90 33.45 42836.74 47796.56 2014-05-08 02:48:46.000 128 21201.89 33.49 42836.71 47796.53 2014-05-08 02:48:47.000 128 21201.86 33.53 42836.68 47796.49 2014-05-08 02:48:48.000 128 21201.83 33.56 42836.67 47796.49 2014-05-08 02:48:49.000 128 21201.79 33.61 42836.64 47796.47 2014-05-08 02:48:50.000 128 21201.81 33.68 42836.64 47796.43 2014-05-08 02:48:51.000 128 21201.81 33.71 42836.58 47796.41 2014-05-08 02:48:52.000 128 21201.79 33.75 42836.53 47796.33 2014-05-08 02:48:53.000 128 21201.77 33.81 42836.53 47796.33 2014-05-08 02:48:54.000 128 21201.77 33.86 42836.49 47796.30 2014-05-08 02:48:55.000 128 21201.78 33.89 42836.46 47796.26 2014-05-08 02:48:56.000 128 21201.77 33.96 42836.39 47796.23 2014-05-08 02:48:57.000 128 21201.76 33.97 42836.36 47796.20 2014-05-08 02:48:58.000 128 21201.79 33.98 42836.36 47796.17 2014-05-08 02:48:59.000 128 21201.77 34.00 42836.32 47796.13 2014-05-08 02:49:00.000 128 21201.75 33.99 42836.29 47796.13 2014-05-08 02:49:01.000 128 21201.77 34.02 42836.28 47796.11 2014-05-08 02:49:02.000 128 21201.79 34.03 42836.29 47796.09 2014-05-08 02:49:03.000 128 21201.77 34.02 42836.29 47796.11 2014-05-08 02:49:04.000 128 21201.81 34.03 42836.28 47796.12 2014-05-08 02:49:05.000 128 21201.81 34.03 42836.31 47796.13 2014-05-08 02:49:06.000 128 21201.79 34.04 42836.31 47796.12 2014-05-08 02:49:07.000 128 21201.80 34.05 42836.32 47796.12 2014-05-08 02:49:08.000 128 21201.80 34.08 42836.28 47796.10 2014-05-08 02:49:09.000 128 21201.80 34.11 42836.31 47796.10 2014-05-08 02:49:10.000 128 21201.81 34.12 42836.26 47796.10 2014-05-08 02:49:11.000 128 21201.80 34.10 42836.24 47796.11 2014-05-08 02:49:12.000 128 21201.80 34.08 42836.26 47796.13 2014-05-08 02:49:13.000 128 21201.84 34.12 42836.29 47796.13 2014-05-08 02:49:14.000 128 21201.84 34.18 42836.32 47796.13 2014-05-08 02:49:15.000 128 21201.82 34.26 42836.29 47796.12 2014-05-08 02:49:16.000 128 21201.79 34.35 42836.22 47796.09 2014-05-08 02:49:17.000 128 21201.76 34.39 42836.15 47796.04 2014-05-08 02:49:18.000 128 21201.76 34.41 42836.11 47795.99 2014-05-08 02:49:19.000 128 21201.80 34.43 42836.10 47795.97 2014-05-08 02:49:20.000 128 21201.80 34.43 42836.08 47795.93 2014-05-08 02:49:21.000 128 21201.78 34.45 42836.07 47795.94 2014-05-08 02:49:22.000 128 21201.82 34.45 42836.08 47795.93 2014-05-08 02:49:23.000 128 21201.84 34.47 42836.07 47795.94 2014-05-08 02:49:24.000 128 21201.82 34.47 42836.06 47795.95 2014-05-08 02:49:25.000 128 21201.83 34.49 42836.06 47795.92 2014-05-08 02:49:26.000 128 21201.82 34.49 42836.06 47795.94 2014-05-08 02:49:27.000 128 21201.81 34.49 42836.06 47795.94 2014-05-08 02:49:28.000 128 21201.82 34.48 42836.03 47795.94 2014-05-08 02:49:29.000 128 21201.84 34.49 42836.06 47795.93 2014-05-08 02:49:30.000 128 21201.85 34.51 42836.04 47795.94 2014-05-08 02:49:31.000 128 21201.86 34.52 42836.06 47795.97 2014-05-08 02:49:32.000 128 21201.88 34.53 42836.03 47795.92 2014-05-08 02:49:33.000 128 21201.85 34.53 42836.03 47795.97 2014-05-08 02:49:34.000 128 21201.86 34.51 42836.07 47795.96 2014-05-08 02:49:35.000 128 21201.84 34.46 42836.08 47795.97 2014-05-08 02:49:36.000 128 21201.84 34.40 42836.14 47796.00 2014-05-08 02:49:37.000 128 21201.88 34.39 42836.19 47796.03 2014-05-08 02:49:38.000 128 21201.89 34.37 42836.22 47796.04 2014-05-08 02:49:39.000 128 21201.89 34.38 42836.25 47796.08 2014-05-08 02:49:40.000 128 21201.88 34.41 42836.26 47796.09 2014-05-08 02:49:41.000 128 21201.85 34.45 42836.21 47796.09 2014-05-08 02:49:42.000 128 21201.83 34.51 42836.22 47796.09 2014-05-08 02:49:43.000 128 21201.82 34.54 42836.19 47796.04 2014-05-08 02:49:44.000 128 21201.81 34.53 42836.17 47796.05 2014-05-08 02:49:45.000 128 21201.80 34.55 42836.17 47796.02 2014-05-08 02:49:46.000 128 21201.82 34.54 42836.12 47795.98 2014-05-08 02:49:47.000 128 21201.79 34.58 42836.14 47795.97 2014-05-08 02:49:48.000 128 21201.78 34.59 42836.14 47795.97 2014-05-08 02:49:49.000 128 21201.76 34.59 42836.15 47795.97 2014-05-08 02:49:50.000 128 21201.76 34.58 42836.14 47795.97 2014-05-08 02:49:51.000 128 21201.77 34.57 42836.18 47795.99 2014-05-08 02:49:52.000 128 21201.78 34.60 42836.22 47795.98 2014-05-08 02:49:53.000 128 21201.76 34.62 42836.21 47795.98 2014-05-08 02:49:54.000 128 21201.76 34.66 42836.18 47796.02 2014-05-08 02:49:55.000 128 21201.79 34.65 42836.22 47795.99 2014-05-08 02:49:56.000 128 21201.80 34.65 42836.22 47796.01 2014-05-08 02:49:57.000 128 21201.77 34.66 42836.24 47796.00 2014-05-08 02:49:58.000 128 21201.79 34.70 42836.22 47796.01 2014-05-08 02:49:59.000 128 21201.77 34.74 42836.21 47796.02 2014-05-08 02:50:00.000 128 21201.76 34.75 42836.22 47796.04 2014-05-08 02:50:01.000 128 21201.75 34.76 42836.22 47796.02 2014-05-08 02:50:02.000 128 21201.76 34.81 42836.28 47796.03 2014-05-08 02:50:03.000 128 21201.75 34.80 42836.26 47796.04 2014-05-08 02:50:04.000 128 21201.74 34.81 42836.28 47796.08 2014-05-08 02:50:05.000 128 21201.72 34.82 42836.31 47796.06 2014-05-08 02:50:06.000 128 21201.75 34.86 42836.26 47796.07 2014-05-08 02:50:07.000 128 21201.75 34.86 42836.25 47796.05 2014-05-08 02:50:08.000 128 21201.75 34.87 42836.28 47796.06 2014-05-08 02:50:09.000 128 21201.75 34.89 42836.26 47796.06 2014-05-08 02:50:10.000 128 21201.73 34.89 42836.26 47796.05 2014-05-08 02:50:11.000 128 21201.73 34.85 42836.26 47796.06 2014-05-08 02:50:12.000 128 21201.74 34.87 42836.29 47796.10 2014-05-08 02:50:13.000 128 21201.74 34.91 42836.29 47796.10 2014-05-08 02:50:14.000 128 21201.75 34.91 42836.32 47796.08 2014-05-08 02:50:15.000 128 21201.74 34.89 42836.32 47796.08 2014-05-08 02:50:16.000 128 21201.71 34.93 42836.32 47796.08 2014-05-08 02:50:17.000 128 21201.70 34.94 42836.32 47796.08 2014-05-08 02:50:18.000 128 21201.71 34.94 42836.31 47796.09 2014-05-08 02:50:19.000 128 21201.73 34.93 42836.32 47796.09 2014-05-08 02:50:20.000 128 21201.72 34.92 42836.33 47796.09 2014-05-08 02:50:21.000 128 21201.72 34.92 42836.35 47796.10 2014-05-08 02:50:22.000 128 21201.70 34.91 42836.33 47796.10 2014-05-08 02:50:23.000 128 21201.70 34.92 42836.35 47796.13 2014-05-08 02:50:24.000 128 21201.71 34.92 42836.36 47796.14 2014-05-08 02:50:25.000 128 21201.73 34.93 42836.40 47796.13 2014-05-08 02:50:26.000 128 21201.72 34.95 42836.38 47796.15 2014-05-08 02:50:27.000 128 21201.71 34.94 42836.39 47796.14 2014-05-08 02:50:28.000 128 21201.73 34.94 42836.38 47796.15 2014-05-08 02:50:29.000 128 21201.70 34.95 42836.35 47796.13 2014-05-08 02:50:30.000 128 21201.70 34.94 42836.39 47796.16 2014-05-08 02:50:31.000 128 21201.70 34.96 42836.39 47796.12 2014-05-08 02:50:32.000 128 21201.73 34.97 42836.42 47796.16 2014-05-08 02:50:33.000 128 21201.74 34.98 42836.40 47796.14 2014-05-08 02:50:34.000 128 21201.72 34.99 42836.36 47796.14 2014-05-08 02:50:35.000 128 21201.75 34.98 42836.39 47796.14 2014-05-08 02:50:36.000 128 21201.74 34.96 42836.35 47796.13 2014-05-08 02:50:37.000 128 21201.72 35.01 42836.33 47796.14 2014-05-08 02:50:38.000 128 21201.74 35.00 42836.35 47796.15 2014-05-08 02:50:39.000 128 21201.75 34.99 42836.39 47796.13 2014-05-08 02:50:40.000 128 21201.76 34.97 42836.36 47796.16 2014-05-08 02:50:41.000 128 21201.74 34.95 42836.35 47796.16 2014-05-08 02:50:42.000 128 21201.73 34.95 42836.35 47796.14 2014-05-08 02:50:43.000 128 21201.73 34.97 42836.38 47796.15 2014-05-08 02:50:44.000 128 21201.74 34.97 42836.39 47796.16 2014-05-08 02:50:45.000 128 21201.73 34.98 42836.42 47796.16 2014-05-08 02:50:46.000 128 21201.70 34.95 42836.38 47796.15 2014-05-08 02:50:47.000 128 21201.74 34.96 42836.38 47796.17 2014-05-08 02:50:48.000 128 21201.75 34.99 42836.35 47796.15 2014-05-08 02:50:49.000 128 21201.77 35.01 42836.40 47796.16 2014-05-08 02:50:50.000 128 21201.76 35.02 42836.38 47796.18 2014-05-08 02:50:51.000 128 21201.78 35.04 42836.35 47796.14 2014-05-08 02:50:52.000 128 21201.81 35.05 42836.38 47796.15 2014-05-08 02:50:53.000 128 21201.78 35.06 42836.38 47796.15 2014-05-08 02:50:54.000 128 21201.77 35.04 42836.33 47796.13 2014-05-08 02:50:55.000 128 21201.79 35.05 42836.32 47796.14 2014-05-08 02:50:56.000 128 21201.81 35.01 42836.33 47796.11 2014-05-08 02:50:57.000 128 21201.80 34.98 42836.35 47796.16 2014-05-08 02:50:58.000 128 21201.81 34.93 42836.39 47796.16 2014-05-08 02:50:59.000 128 21201.82 34.89 42836.40 47796.20 2014-05-08 02:51:00.000 128 21201.81 34.86 42836.43 47796.22 2014-05-08 02:51:01.000 128 21201.80 34.79 42836.47 47796.24 2014-05-08 02:51:02.000 128 21201.80 34.77 42836.51 47796.28 2014-05-08 02:51:03.000 128 21201.81 34.78 42836.51 47796.30 2014-05-08 02:51:04.000 128 21201.82 34.78 42836.56 47796.33 2014-05-08 02:51:05.000 128 21201.81 34.78 42836.57 47796.34 2014-05-08 02:51:06.000 128 21201.81 34.74 42836.58 47796.35 2014-05-08 02:51:07.000 128 21201.81 34.71 42836.57 47796.38 2014-05-08 02:51:08.000 128 21201.82 34.70 42836.56 47796.40 2014-05-08 02:51:09.000 128 21201.79 34.69 42836.60 47796.39 2014-05-08 02:51:10.000 128 21201.79 34.69 42836.62 47796.41 2014-05-08 02:51:11.000 128 21201.76 34.67 42836.62 47796.41 2014-05-08 02:51:12.000 128 21201.76 34.66 42836.62 47796.42 2014-05-08 02:51:13.000 128 21201.76 34.67 42836.60 47796.43 2014-05-08 02:51:14.000 128 21201.76 34.68 42836.60 47796.42 2014-05-08 02:51:15.000 128 21201.73 34.68 42836.62 47796.43 2014-05-08 02:51:16.000 128 21201.75 34.67 42836.64 47796.43 2014-05-08 02:51:17.000 128 21201.76 34.65 42836.64 47796.43 2014-05-08 02:51:18.000 128 21201.73 34.65 42836.61 47796.41 2014-05-08 02:51:19.000 128 21201.71 34.66 42836.61 47796.43 2014-05-08 02:51:20.000 128 21201.71 34.63 42836.62 47796.43 2014-05-08 02:51:21.000 128 21201.74 34.60 42836.64 47796.45 2014-05-08 02:51:22.000 128 21201.71 34.60 42836.64 47796.44 2014-05-08 02:51:23.000 128 21201.70 34.58 42836.67 47796.47 2014-05-08 02:51:24.000 128 21201.72 34.57 42836.68 47796.48 2014-05-08 02:51:25.000 128 21201.72 34.56 42836.72 47796.48 2014-05-08 02:51:26.000 128 21201.71 34.54 42836.68 47796.49 2014-05-08 02:51:27.000 128 21201.75 34.53 42836.71 47796.50 2014-05-08 02:51:28.000 128 21201.76 34.51 42836.71 47796.50 2014-05-08 02:51:29.000 128 21201.75 34.51 42836.75 47796.52 2014-05-08 02:51:30.000 128 21201.76 34.49 42836.74 47796.51 2014-05-08 02:51:31.000 128 21201.73 34.50 42836.69 47796.53 2014-05-08 02:51:32.000 128 21201.73 34.49 42836.74 47796.52 2014-05-08 02:51:33.000 128 21201.74 34.49 42836.74 47796.54 2014-05-08 02:51:34.000 128 21201.77 34.49 42836.74 47796.53 2014-05-08 02:51:35.000 128 21201.76 34.47 42836.74 47796.54 2014-05-08 02:51:36.000 128 21201.74 34.45 42836.76 47796.55 2014-05-08 02:51:37.000 128 21201.72 34.46 42836.75 47796.55 2014-05-08 02:51:38.000 128 21201.75 34.47 42836.76 47796.52 2014-05-08 02:51:39.000 128 21201.78 34.46 42836.75 47796.56 2014-05-08 02:51:40.000 128 21201.77 34.46 42836.78 47796.58 2014-05-08 02:51:41.000 128 21201.76 34.45 42836.76 47796.55 2014-05-08 02:51:42.000 128 21201.75 34.46 42836.79 47796.58 2014-05-08 02:51:43.000 128 21201.74 34.48 42836.75 47796.58 2014-05-08 02:51:44.000 128 21201.75 34.50 42836.79 47796.57 2014-05-08 02:51:45.000 128 21201.72 34.50 42836.78 47796.58 2014-05-08 02:51:46.000 128 21201.71 34.54 42836.75 47796.55 2014-05-08 02:51:47.000 128 21201.73 34.53 42836.76 47796.55 2014-05-08 02:51:48.000 128 21201.77 34.52 42836.74 47796.55 2014-05-08 02:51:49.000 128 21201.77 34.52 42836.78 47796.54 2014-05-08 02:51:50.000 128 21201.75 34.55 42836.75 47796.56 2014-05-08 02:51:51.000 128 21201.76 34.54 42836.72 47796.54 2014-05-08 02:51:52.000 128 21201.77 34.53 42836.72 47796.54 2014-05-08 02:51:53.000 128 21201.74 34.49 42836.74 47796.55 2014-05-08 02:51:54.000 128 21201.71 34.47 42836.75 47796.56 2014-05-08 02:51:55.000 128 21201.72 34.47 42836.78 47796.55 2014-05-08 02:51:56.000 128 21201.72 34.48 42836.75 47796.56 2014-05-08 02:51:57.000 128 21201.74 34.45 42836.75 47796.56 2014-05-08 02:51:58.000 128 21201.74 34.43 42836.75 47796.54 2014-05-08 02:51:59.000 128 21201.76 34.43 42836.76 47796.57 2014-05-08 02:52:00.000 128 21201.73 34.44 42836.75 47796.57 2014-05-08 02:52:01.000 128 21201.71 34.46 42836.71 47796.56 2014-05-08 02:52:02.000 128 21201.70 34.51 42836.68 47796.55 2014-05-08 02:52:03.000 128 21201.68 34.57 42836.67 47796.51 2014-05-08 02:52:04.000 128 21201.70 34.56 42836.64 47796.46 2014-05-08 02:52:05.000 128 21201.70 34.52 42836.61 47796.42 2014-05-08 02:52:06.000 128 21201.71 34.52 42836.60 47796.42 2014-05-08 02:52:07.000 128 21201.68 34.53 42836.58 47796.41 2014-05-08 02:52:08.000 128 21201.70 34.55 42836.54 47796.35 2014-05-08 02:52:09.000 128 21201.68 34.54 42836.51 47796.34 2014-05-08 02:52:10.000 128 21201.70 34.52 42836.53 47796.33 2014-05-08 02:52:11.000 128 21201.68 34.51 42836.51 47796.34 2014-05-08 02:52:12.000 128 21201.68 34.50 42836.54 47796.33 2014-05-08 02:52:13.000 128 21201.70 34.49 42836.53 47796.35 2014-05-08 02:52:14.000 128 21201.67 34.54 42836.53 47796.32 2014-05-08 02:52:15.000 128 21201.67 34.55 42836.51 47796.32 2014-05-08 02:52:16.000 128 21201.67 34.56 42836.46 47796.30 2014-05-08 02:52:17.000 128 21201.66 34.62 42836.44 47796.29 2014-05-08 02:52:18.000 128 21201.65 34.67 42836.42 47796.27 2014-05-08 02:52:19.000 128 21201.66 34.65 42836.38 47796.23 2014-05-08 02:52:20.000 128 21201.68 34.63 42836.35 47796.18 2014-05-08 02:52:21.000 128 21201.70 34.64 42836.32 47796.17 2014-05-08 02:52:22.000 128 21201.68 34.60 42836.35 47796.18 2014-05-08 02:52:23.000 128 21201.70 34.56 42836.33 47796.17 2014-05-08 02:52:24.000 128 21201.70 34.56 42836.36 47796.16 2014-05-08 02:52:25.000 128 21201.68 34.55 42836.38 47796.20 2014-05-08 02:52:26.000 128 21201.67 34.54 42836.35 47796.21 2014-05-08 02:52:27.000 128 21201.69 34.51 42836.36 47796.23 2014-05-08 02:52:28.000 128 21201.75 34.51 42836.39 47796.21 2014-05-08 02:52:29.000 128 21201.74 34.48 42836.39 47796.23 2014-05-08 02:52:30.000 128 21201.72 34.45 42836.38 47796.21 2014-05-08 02:52:31.000 128 21201.71 34.46 42836.39 47796.21 2014-05-08 02:52:32.000 128 21201.70 34.45 42836.38 47796.21 2014-05-08 02:52:33.000 128 21201.71 34.48 42836.40 47796.23 2014-05-08 02:52:34.000 128 21201.70 34.51 42836.35 47796.20 2014-05-08 02:52:35.000 128 21201.71 34.49 42836.31 47796.16 2014-05-08 02:52:36.000 128 21201.71 34.47 42836.28 47796.17 2014-05-08 02:52:37.000 128 21201.73 34.47 42836.28 47796.13 2014-05-08 02:52:38.000 128 21201.74 34.43 42836.26 47796.13 2014-05-08 02:52:39.000 128 21201.73 34.41 42836.26 47796.14 2014-05-08 02:52:40.000 128 21201.74 34.37 42836.26 47796.12 2014-05-08 02:52:41.000 128 21201.75 34.33 42836.29 47796.11 2014-05-08 02:52:42.000 128 21201.75 34.29 42836.31 47796.14 2014-05-08 02:52:43.000 128 21201.78 34.27 42836.31 47796.16 2014-05-08 02:52:44.000 128 21201.78 34.22 42836.31 47796.17 2014-05-08 02:52:45.000 128 21201.76 34.18 42836.32 47796.21 2014-05-08 02:52:46.000 128 21201.77 34.17 42836.35 47796.22 2014-05-08 02:52:47.000 128 21201.77 34.17 42836.39 47796.20 2014-05-08 02:52:48.000 128 21201.77 34.14 42836.36 47796.20 2014-05-08 02:52:49.000 128 21201.76 34.12 42836.36 47796.21 2014-05-08 02:52:50.000 128 21201.75 34.08 42836.39 47796.23 2014-05-08 02:52:51.000 128 21201.73 34.09 42836.36 47796.25 2014-05-08 02:52:52.000 128 21201.74 34.07 42836.32 47796.22 2014-05-08 02:52:53.000 128 21201.76 34.09 42836.32 47796.23 2014-05-08 02:52:54.000 128 21201.77 34.12 42836.32 47796.21 2014-05-08 02:52:55.000 128 21201.76 34.12 42836.33 47796.20 2014-05-08 02:52:56.000 128 21201.75 34.11 42836.32 47796.21 2014-05-08 02:52:57.000 128 21201.76 34.09 42836.32 47796.19 2014-05-08 02:52:58.000 128 21201.76 34.08 42836.32 47796.18 2014-05-08 02:52:59.000 128 21201.81 34.07 42836.28 47796.18 2014-05-08 02:53:00.000 128 21201.84 34.04 42836.28 47796.19 2014-05-08 02:53:01.000 128 21201.79 34.00 42836.28 47796.16 2014-05-08 02:53:02.000 128 21201.81 33.96 42836.32 47796.20 2014-05-08 02:53:03.000 128 21201.81 33.96 42836.33 47796.22 2014-05-08 02:53:04.000 128 21201.84 33.95 42836.33 47796.21 2014-05-08 02:53:05.000 128 21201.86 33.92 42836.33 47796.27 2014-05-08 02:53:06.000 128 21201.84 33.90 42836.35 47796.26 2014-05-08 02:53:07.000 128 21201.84 33.88 42836.36 47796.27 2014-05-08 02:53:08.000 128 21201.85 33.87 42836.38 47796.29 2014-05-08 02:53:09.000 128 21201.86 33.89 42836.39 47796.29 2014-05-08 02:53:10.000 128 21201.88 33.92 42836.40 47796.30 2014-05-08 02:53:11.000 128 21201.91 33.93 42836.38 47796.30 2014-05-08 02:53:12.000 128 21201.92 33.91 42836.35 47796.30 2014-05-08 02:53:13.000 128 21201.87 33.90 42836.36 47796.26 2014-05-08 02:53:14.000 128 21201.90 33.88 42836.39 47796.25 2014-05-08 02:53:15.000 128 21201.92 33.84 42836.39 47796.27 2014-05-08 02:53:16.000 128 21201.89 33.84 42836.36 47796.26 2014-05-08 02:53:17.000 128 21201.90 33.82 42836.35 47796.27 2014-05-08 02:53:18.000 128 21201.92 33.79 42836.36 47796.28 2014-05-08 02:53:19.000 128 21201.98 33.76 42836.38 47796.28 2014-05-08 02:53:20.000 128 21201.96 33.74 42836.38 47796.31 2014-05-08 02:53:21.000 128 21201.96 33.72 42836.40 47796.32 2014-05-08 02:53:22.000 128 21201.95 33.69 42836.44 47796.36 2014-05-08 02:53:23.000 128 21201.94 33.71 42836.44 47796.34 2014-05-08 02:53:24.000 128 21201.94 33.71 42836.43 47796.36 2014-05-08 02:53:25.000 128 21201.96 33.72 42836.46 47796.36 2014-05-08 02:53:26.000 128 21201.96 33.75 42836.42 47796.37 2014-05-08 02:53:27.000 128 21201.98 33.74 42836.43 47796.36 2014-05-08 02:53:28.000 128 21201.99 33.74 42836.46 47796.36 2014-05-08 02:53:29.000 128 21201.99 33.73 42836.42 47796.35 2014-05-08 02:53:30.000 128 21202.00 33.71 42836.39 47796.36 2014-05-08 02:53:31.000 128 21202.01 33.73 42836.39 47796.37 2014-05-08 02:53:32.000 128 21202.00 33.72 42836.40 47796.38 2014-05-08 02:53:33.000 128 21202.01 33.72 42836.43 47796.37 2014-05-08 02:53:34.000 128 21202.01 33.70 42836.40 47796.39 2014-05-08 02:53:35.000 128 21202.05 33.68 42836.43 47796.40 2014-05-08 02:53:36.000 128 21202.06 33.67 42836.46 47796.39 2014-05-08 02:53:37.000 128 21202.06 33.67 42836.46 47796.41 2014-05-08 02:53:38.000 128 21202.05 33.62 42836.49 47796.43 2014-05-08 02:53:39.000 128 21202.04 33.60 42836.49 47796.43 2014-05-08 02:53:40.000 128 21202.03 33.60 42836.53 47796.47 2014-05-08 02:53:41.000 128 21202.06 33.61 42836.57 47796.47 2014-05-08 02:53:42.000 128 21202.07 33.62 42836.54 47796.51 2014-05-08 02:53:43.000 128 21202.04 33.61 42836.56 47796.50 2014-05-08 02:53:44.000 128 21202.04 33.63 42836.54 47796.53 2014-05-08 02:53:45.000 128 21202.04 33.64 42836.53 47796.53 2014-05-08 02:53:46.000 128 21202.06 33.63 42836.57 47796.52 2014-05-08 02:53:47.000 128 21202.06 33.62 42836.54 47796.54 2014-05-08 02:53:48.000 128 21202.09 33.60 42836.57 47796.55 2014-05-08 02:53:49.000 128 21202.10 33.61 42836.57 47796.57 2014-05-08 02:53:50.000 128 21202.11 33.60 42836.58 47796.58 2014-05-08 02:53:51.000 128 21202.07 33.62 42836.61 47796.58 2014-05-08 02:53:52.000 128 21202.10 33.59 42836.64 47796.61 2014-05-08 02:53:53.000 128 21202.12 33.59 42836.67 47796.60 2014-05-08 02:53:54.000 128 21202.13 33.60 42836.71 47796.65 2014-05-08 02:53:55.000 128 21202.11 33.61 42836.69 47796.63 2014-05-08 02:53:56.000 128 21202.10 33.62 42836.65 47796.63 2014-05-08 02:53:57.000 128 21202.11 33.63 42836.64 47796.65 2014-05-08 02:53:58.000 128 21202.09 33.66 42836.62 47796.64 2014-05-08 02:53:59.000 128 21202.08 33.67 42836.64 47796.63 2014-05-08 02:54:00.000 128 21202.08 33.68 42836.64 47796.61 2014-05-08 02:54:01.000 128 21202.07 33.66 42836.64 47796.61 2014-05-08 02:54:02.000 128 21202.07 33.67 42836.61 47796.63 2014-05-08 02:54:03.000 128 21202.09 33.70 42836.61 47796.59 2014-05-08 02:54:04.000 128 21202.06 33.70 42836.60 47796.61 2014-05-08 02:54:05.000 128 21202.06 33.69 42836.57 47796.58 2014-05-08 02:54:06.000 128 21202.05 33.68 42836.57 47796.59 2014-05-08 02:54:07.000 128 21202.06 33.66 42836.60 47796.61 2014-05-08 02:54:08.000 128 21202.07 33.65 42836.60 47796.60 2014-05-08 02:54:09.000 128 21202.07 33.65 42836.64 47796.59 2014-05-08 02:54:10.000 128 21202.07 33.65 42836.61 47796.59 2014-05-08 02:54:11.000 128 21202.07 33.65 42836.60 47796.59 2014-05-08 02:54:12.000 128 21202.06 33.64 42836.60 47796.59 2014-05-08 02:54:13.000 128 21202.06 33.68 42836.60 47796.58 2014-05-08 02:54:14.000 128 21202.05 33.71 42836.60 47796.60 2014-05-08 02:54:15.000 128 21202.09 33.72 42836.60 47796.61 2014-05-08 02:54:16.000 128 21202.07 33.74 42836.60 47796.59 2014-05-08 02:54:17.000 128 21202.08 33.74 42836.57 47796.58 2014-05-08 02:54:18.000 128 21202.08 33.74 42836.56 47796.57 2014-05-08 02:54:19.000 128 21202.09 33.75 42836.57 47796.57 2014-05-08 02:54:20.000 128 21202.09 33.77 42836.57 47796.58 2014-05-08 02:54:21.000 128 21202.13 33.76 42836.57 47796.56 2014-05-08 02:54:22.000 128 21202.13 33.77 42836.56 47796.58 2014-05-08 02:54:23.000 128 21202.11 33.78 42836.56 47796.60 2014-05-08 02:54:24.000 128 21202.13 33.78 42836.60 47796.57 2014-05-08 02:54:25.000 128 21202.14 33.80 42836.58 47796.59 2014-05-08 02:54:26.000 128 21202.16 33.81 42836.57 47796.59 2014-05-08 02:54:27.000 128 21202.17 33.81 42836.56 47796.61 2014-05-08 02:54:28.000 128 21202.19 33.82 42836.54 47796.61 2014-05-08 02:54:29.000 128 21202.19 33.83 42836.57 47796.61 2014-05-08 02:54:30.000 128 21202.23 33.83 42836.56 47796.61 2014-05-08 02:54:31.000 128 21202.23 33.82 42836.56 47796.62 2014-05-08 02:54:32.000 128 21202.22 33.84 42836.54 47796.61 2014-05-08 02:54:33.000 128 21202.23 33.83 42836.53 47796.62 2014-05-08 02:54:34.000 128 21202.26 33.80 42836.54 47796.60 2014-05-08 02:54:35.000 128 21202.27 33.82 42836.60 47796.61 2014-05-08 02:54:36.000 128 21202.25 33.83 42836.58 47796.62 2014-05-08 02:54:37.000 128 21202.28 33.83 42836.54 47796.63 2014-05-08 02:54:38.000 128 21202.28 33.84 42836.50 47796.61 2014-05-08 02:54:39.000 128 21202.31 33.84 42836.47 47796.60 2014-05-08 02:54:40.000 128 21202.30 33.84 42836.47 47796.60 2014-05-08 02:54:41.000 128 21202.27 33.80 42836.53 47796.60 2014-05-08 02:54:42.000 128 21202.30 33.79 42836.51 47796.63 2014-05-08 02:54:43.000 128 21202.34 33.80 42836.51 47796.63 2014-05-08 02:54:44.000 128 21202.34 33.79 42836.49 47796.64 2014-05-08 02:54:45.000 128 21202.35 33.78 42836.50 47796.63 2014-05-08 02:54:46.000 128 21202.38 33.79 42836.54 47796.66 2014-05-08 02:54:47.000 128 21202.39 33.80 42836.51 47796.65 2014-05-08 02:54:48.000 128 21202.39 33.77 42836.49 47796.66 2014-05-08 02:54:49.000 128 21202.40 33.79 42836.49 47796.65 2014-05-08 02:54:50.000 128 21202.42 33.78 42836.51 47796.67 2014-05-08 02:54:51.000 128 21202.41 33.80 42836.50 47796.67 2014-05-08 02:54:52.000 128 21202.41 33.79 42836.50 47796.67 2014-05-08 02:54:53.000 128 21202.40 33.79 42836.49 47796.64 2014-05-08 02:54:54.000 128 21202.38 33.79 42836.49 47796.66 2014-05-08 02:54:55.000 128 21202.40 33.77 42836.53 47796.66 2014-05-08 02:54:56.000 128 21202.41 33.75 42836.53 47796.64 2014-05-08 02:54:57.000 128 21202.39 33.75 42836.51 47796.65 2014-05-08 02:54:58.000 128 21202.38 33.71 42836.54 47796.70 2014-05-08 02:54:59.000 128 21202.40 33.72 42836.56 47796.69 2014-05-08 02:55:00.000 128 21202.39 33.69 42836.57 47796.73 2014-05-08 02:55:01.000 128 21202.44 33.66 42836.60 47796.72 2014-05-08 02:55:02.000 128 21202.48 33.66 42836.61 47796.76 2014-05-08 02:55:03.000 128 21202.44 33.70 42836.64 47796.77 2014-05-08 02:55:04.000 128 21202.43 33.72 42836.61 47796.78 2014-05-08 02:55:05.000 128 21202.42 33.71 42836.61 47796.77 2014-05-08 02:55:06.000 128 21202.44 33.68 42836.58 47796.77 2014-05-08 02:55:07.000 128 21202.46 33.68 42836.61 47796.75 2014-05-08 02:55:08.000 128 21202.50 33.67 42836.61 47796.77 2014-05-08 02:55:09.000 128 21202.53 33.64 42836.64 47796.81 2014-05-08 02:55:10.000 128 21202.55 33.62 42836.67 47796.82 2014-05-08 02:55:11.000 128 21202.56 33.60 42836.68 47796.85 2014-05-08 02:55:12.000 128 21202.56 33.60 42836.71 47796.89 2014-05-08 02:55:13.000 128 21202.54 33.56 42836.75 47796.92 2014-05-08 02:55:14.000 128 21202.55 33.54 42836.78 47796.92 2014-05-08 02:55:15.000 128 21202.56 33.50 42836.78 47796.96 2014-05-08 02:55:16.000 128 21202.56 33.47 42836.81 47796.99 2014-05-08 02:55:17.000 128 21202.59 33.47 42836.82 47797.01 2014-05-08 02:55:18.000 128 21202.58 33.49 42836.83 47797.02 2014-05-08 02:55:19.000 128 21202.59 33.50 42836.83 47797.05 2014-05-08 02:55:20.000 128 21202.59 33.48 42836.83 47797.05 2014-05-08 02:55:21.000 128 21202.55 33.47 42836.82 47797.04 2014-05-08 02:55:22.000 128 21202.59 33.47 42836.85 47797.06 2014-05-08 02:55:23.000 128 21202.61 33.45 42836.85 47797.07 2014-05-08 02:55:24.000 128 21202.59 33.43 42836.89 47797.07 2014-05-08 02:55:25.000 128 21202.62 33.46 42836.90 47797.08 2014-05-08 02:55:26.000 128 21202.64 33.48 42836.89 47797.05 2014-05-08 02:55:27.000 128 21202.62 33.50 42836.89 47797.08 2014-05-08 02:55:28.000 128 21202.63 33.53 42836.89 47797.08 2014-05-08 02:55:29.000 128 21202.63 33.55 42836.85 47797.08 2014-05-08 02:55:30.000 128 21202.62 33.55 42836.85 47797.07 2014-05-08 02:55:31.000 128 21202.58 33.55 42836.83 47797.06 2014-05-08 02:55:32.000 128 21202.63 33.57 42836.82 47797.05 2014-05-08 02:55:33.000 128 21202.64 33.61 42836.83 47797.06 2014-05-08 02:55:34.000 128 21202.63 33.60 42836.82 47797.03 2014-05-08 02:55:35.000 128 21202.63 33.60 42836.81 47797.03 2014-05-08 02:55:36.000 128 21202.64 33.61 42836.78 47797.03 2014-05-08 02:55:37.000 128 21202.64 33.61 42836.82 47797.05 2014-05-08 02:55:38.000 128 21202.65 33.63 42836.83 47797.03 2014-05-08 02:55:39.000 128 21202.65 33.63 42836.85 47797.05 2014-05-08 02:55:40.000 128 21202.64 33.62 42836.85 47797.05 2014-05-08 02:55:41.000 128 21202.66 33.63 42836.82 47797.07 2014-05-08 02:55:42.000 128 21202.65 33.61 42836.85 47797.07 2014-05-08 02:55:43.000 128 21202.68 33.61 42836.85 47797.05 2014-05-08 02:55:44.000 128 21202.67 33.61 42836.85 47797.06 2014-05-08 02:55:45.000 128 21202.66 33.61 42836.85 47797.09 2014-05-08 02:55:46.000 128 21202.65 33.60 42836.83 47797.09 2014-05-08 02:55:47.000 128 21202.64 33.62 42836.85 47797.06 2014-05-08 02:55:48.000 128 21202.64 33.60 42836.83 47797.07 2014-05-08 02:55:49.000 128 21202.66 33.58 42836.82 47797.08 2014-05-08 02:55:50.000 128 21202.70 33.59 42836.85 47797.08 2014-05-08 02:55:51.000 128 21202.72 33.57 42836.85 47797.09 2014-05-08 02:55:52.000 128 21202.74 33.58 42836.85 47797.08 2014-05-08 02:55:53.000 128 21202.77 33.58 42836.86 47797.08 2014-05-08 02:55:54.000 128 21202.76 33.57 42836.86 47797.10 2014-05-08 02:55:55.000 128 21202.74 33.55 42836.89 47797.11 2014-05-08 02:55:56.000 128 21202.72 33.57 42836.89 47797.11 2014-05-08 02:55:57.000 128 21202.73 33.57 42836.89 47797.09 2014-05-08 02:55:58.000 128 21202.76 33.54 42836.89 47797.10 2014-05-08 02:55:59.000 128 21202.75 33.54 42836.89 47797.10 2014-05-08 02:56:00.000 128 21202.78 33.55 42836.85 47797.12 2014-05-08 02:56:01.000 128 21202.80 33.52 42836.88 47797.10 2014-05-08 02:56:02.000 128 21202.82 33.50 42836.89 47797.12 2014-05-08 02:56:03.000 128 21202.80 33.51 42836.89 47797.11 2014-05-08 02:56:04.000 128 21202.80 33.47 42836.89 47797.10 2014-05-08 02:56:05.000 128 21202.79 33.46 42836.88 47797.13 2014-05-08 02:56:06.000 128 21202.78 33.45 42836.89 47797.14 2014-05-08 02:56:07.000 128 21202.81 33.46 42836.89 47797.11 2014-05-08 02:56:08.000 128 21202.80 33.47 42836.90 47797.14 2014-05-08 02:56:09.000 128 21202.79 33.47 42836.89 47797.13 2014-05-08 02:56:10.000 128 21202.78 33.52 42836.86 47797.15 2014-05-08 02:56:11.000 128 21202.79 33.66 42836.82 47797.10 2014-05-08 02:56:12.000 128 21202.79 33.77 42836.72 47797.05 2014-05-08 02:56:13.000 128 21202.80 33.82 42836.67 47796.95 2014-05-08 02:56:14.000 128 21202.76 33.83 42836.58 47796.88 2014-05-08 02:56:15.000 128 21202.74 33.94 42836.49 47796.80 2014-05-08 02:56:16.000 128 21202.76 33.99 42836.42 47796.73 2014-05-08 02:56:17.000 128 21202.78 34.00 42836.32 47796.64 2014-05-08 02:56:18.000 128 21202.74 34.00 42836.28 47796.61 2014-05-08 02:56:19.000 128 21202.75 33.98 42836.26 47796.57 2014-05-08 02:56:20.000 128 21202.77 33.98 42836.21 47796.52 2014-05-08 02:56:21.000 128 21202.78 33.96 42836.15 47796.53 2014-05-08 02:56:22.000 128 21202.77 33.93 42836.19 47796.52 2014-05-08 02:56:23.000 128 21202.80 33.93 42836.19 47796.49 2014-05-08 02:56:24.000 128 21202.81 33.93 42836.14 47796.52 2014-05-08 02:56:25.000 128 21202.79 33.92 42836.17 47796.53 2014-05-08 02:56:26.000 128 21202.82 33.93 42836.17 47796.51 2014-05-08 02:56:27.000 128 21202.83 33.91 42836.14 47796.52 2014-05-08 02:56:28.000 128 21202.82 33.89 42836.18 47796.51 2014-05-08 02:56:29.000 128 21202.85 33.85 42836.17 47796.49 2014-05-08 02:56:30.000 128 21202.83 33.84 42836.17 47796.49 2014-05-08 02:56:31.000 128 21202.80 33.84 42836.18 47796.52 2014-05-08 02:56:32.000 128 21202.81 33.82 42836.19 47796.51 2014-05-08 02:56:33.000 128 21202.84 33.77 42836.19 47796.52 2014-05-08 02:56:34.000 128 21202.84 33.73 42836.21 47796.51 2014-05-08 02:56:35.000 128 21202.84 33.73 42836.21 47796.53 2014-05-08 02:56:36.000 128 21202.83 33.75 42836.19 47796.54 2014-05-08 02:56:37.000 128 21202.83 33.73 42836.21 47796.55 2014-05-08 02:56:38.000 128 21202.83 33.68 42836.24 47796.57 2014-05-08 02:56:39.000 128 21202.84 33.64 42836.24 47796.56 2014-05-08 02:56:40.000 128 21202.83 33.64 42836.26 47796.58 2014-05-08 02:56:41.000 128 21202.83 33.66 42836.24 47796.57 2014-05-08 02:56:42.000 128 21202.84 33.65 42836.24 47796.55 2014-05-08 02:56:43.000 128 21202.85 33.61 42836.24 47796.59 2014-05-08 02:56:44.000 128 21202.83 33.61 42836.24 47796.57 2014-05-08 02:56:45.000 128 21202.83 33.61 42836.26 47796.57 2014-05-08 02:56:46.000 128 21202.85 33.60 42836.29 47796.58 2014-05-08 02:56:47.000 128 21202.86 33.57 42836.29 47796.58 2014-05-08 02:56:48.000 128 21202.88 33.54 42836.26 47796.61 2014-05-08 02:56:49.000 128 21202.86 33.50 42836.29 47796.58 2014-05-08 02:56:50.000 128 21202.86 33.51 42836.29 47796.64 2014-05-08 02:56:51.000 128 21202.87 33.48 42836.28 47796.62 2014-05-08 02:56:52.000 128 21202.86 33.45 42836.28 47796.63 2014-05-08 02:56:53.000 128 21202.83 33.45 42836.31 47796.63 2014-05-08 02:56:54.000 128 21202.82 33.48 42836.32 47796.66 2014-05-08 02:56:55.000 128 21202.82 33.46 42836.29 47796.62 2014-05-08 02:56:56.000 128 21202.83 33.42 42836.29 47796.62 2014-05-08 02:56:57.000 128 21202.84 33.38 42836.32 47796.64 2014-05-08 02:56:58.000 128 21202.83 33.34 42836.35 47796.63 2014-05-08 02:56:59.000 128 21202.81 33.34 42836.36 47796.64 2014-05-08 02:57:00.000 128 21202.79 33.35 42836.36 47796.64 2014-05-08 02:57:01.000 128 21202.79 33.33 42836.39 47796.64 2014-05-08 02:57:02.000 128 21202.79 33.31 42836.39 47796.65 2014-05-08 02:57:03.000 128 21202.78 33.31 42836.36 47796.66 2014-05-08 02:57:04.000 128 21202.79 33.30 42836.35 47796.64 2014-05-08 02:57:05.000 128 21202.77 33.30 42836.33 47796.66 2014-05-08 02:57:06.000 128 21202.79 33.26 42836.36 47796.65 2014-05-08 02:57:07.000 128 21202.79 33.27 42836.39 47796.65 2014-05-08 02:57:08.000 128 21202.76 33.27 42836.40 47796.67 2014-05-08 02:57:09.000 128 21202.73 33.28 42836.35 47796.68 2014-05-08 02:57:10.000 128 21202.72 33.27 42836.31 47796.66 2014-05-08 02:57:11.000 128 21202.69 33.29 42836.32 47796.65 2014-05-08 02:57:12.000 128 21202.68 33.27 42836.32 47796.66 2014-05-08 02:57:13.000 128 21202.70 33.29 42836.35 47796.65 2014-05-08 02:57:14.000 128 21202.71 33.27 42836.32 47796.61 2014-05-08 02:57:15.000 128 21202.72 33.21 42836.33 47796.66 2014-05-08 02:57:16.000 128 21202.73 33.16 42836.39 47796.65 2014-05-08 02:57:17.000 128 21202.71 33.16 42836.46 47796.69 2014-05-08 02:57:18.000 128 21202.75 33.23 42836.49 47796.71 2014-05-08 02:57:19.000 128 21202.75 33.25 42836.43 47796.71 2014-05-08 02:57:20.000 128 21202.75 33.27 42836.42 47796.71 2014-05-08 02:57:21.000 128 21202.72 33.29 42836.42 47796.71 2014-05-08 02:57:22.000 128 21202.72 33.27 42836.39 47796.69 2014-05-08 02:57:23.000 128 21202.75 33.25 42836.39 47796.69 2014-05-08 02:57:24.000 128 21202.77 33.23 42836.42 47796.71 2014-05-08 02:57:25.000 128 21202.77 33.23 42836.46 47796.75 2014-05-08 02:57:26.000 128 21202.76 33.19 42836.47 47796.74 2014-05-08 02:57:27.000 128 21202.80 33.15 42836.44 47796.79 2014-05-08 02:57:28.000 128 21202.84 33.11 42836.49 47796.80 2014-05-08 02:57:29.000 128 21202.82 33.11 42836.53 47796.87 2014-05-08 02:57:30.000 128 21202.83 33.08 42836.57 47796.89 2014-05-08 02:57:31.000 128 21202.81 33.10 42836.60 47796.93 2014-05-08 02:57:32.000 128 21202.83 33.16 42836.61 47796.93 2014-05-08 02:57:33.000 128 21202.82 33.21 42836.58 47796.92 2014-05-08 02:57:34.000 128 21202.81 33.23 42836.51 47796.91 2014-05-08 02:57:35.000 128 21202.82 33.22 42836.46 47796.87 2014-05-08 02:57:36.000 128 21202.82 33.20 42836.46 47796.85 2014-05-08 02:57:37.000 128 21202.85 33.14 42836.49 47796.86 2014-05-08 02:57:38.000 128 21202.87 33.08 42836.51 47796.86 2014-05-08 02:57:39.000 128 21202.86 33.06 42836.57 47796.93 2014-05-08 02:57:40.000 128 21202.88 33.05 42836.60 47796.93 2014-05-08 02:57:41.000 128 21202.91 33.03 42836.64 47796.98 2014-05-08 02:57:42.000 128 21202.95 33.00 42836.60 47796.99 2014-05-08 02:57:43.000 128 21202.96 33.00 42836.64 47797.04 2014-05-08 02:57:44.000 128 21202.98 32.98 42836.67 47797.03 2014-05-08 02:57:45.000 128 21202.99 32.98 42836.67 47797.08 2014-05-08 02:57:46.000 128 21202.97 32.99 42836.71 47797.08 2014-05-08 02:57:47.000 128 21203.00 32.99 42836.67 47797.07 2014-05-08 02:57:48.000 128 21202.99 33.00 42836.69 47797.08 2014-05-08 02:57:49.000 128 21202.99 33.02 42836.68 47797.05 2014-05-08 02:57:50.000 128 21202.99 33.00 42836.64 47797.06 2014-05-08 02:57:51.000 128 21202.97 32.99 42836.65 47797.05 2014-05-08 02:57:52.000 128 21202.99 32.98 42836.64 47797.03 2014-05-08 02:57:53.000 128 21202.97 32.98 42836.64 47797.05 2014-05-08 02:57:54.000 128 21202.97 32.99 42836.61 47797.02 2014-05-08 02:57:55.000 128 21202.96 32.95 42836.62 47797.00 2014-05-08 02:57:56.000 128 21202.96 32.94 42836.62 47797.00 2014-05-08 02:57:57.000 128 21202.99 32.88 42836.62 47797.01 2014-05-08 02:57:58.000 128 21202.99 32.84 42836.65 47797.02 2014-05-08 02:57:59.000 128 21203.00 32.79 42836.69 47797.05 2014-05-08 02:58:00.000 128 21203.01 32.76 42836.69 47797.08 2014-05-08 02:58:01.000 128 21203.03 32.75 42836.74 47797.12 2014-05-08 02:58:02.000 128 21203.03 32.75 42836.74 47797.13 2014-05-08 02:58:03.000 128 21203.03 32.72 42836.76 47797.14 2014-05-08 02:58:04.000 128 21203.01 32.72 42836.76 47797.13 2014-05-08 02:58:05.000 128 21202.97 32.81 42836.72 47797.15 2014-05-08 02:58:06.000 128 21202.97 32.89 42836.67 47797.10 2014-05-08 02:58:07.000 128 21202.96 32.93 42836.60 47797.05 2014-05-08 02:58:08.000 128 21202.94 32.91 42836.56 47797.00 2014-05-08 02:58:09.000 128 21202.91 32.93 42836.50 47796.92 2014-05-08 02:58:10.000 128 21202.90 32.90 42836.49 47796.89 2014-05-08 02:58:11.000 128 21202.92 32.88 42836.44 47796.88 2014-05-08 02:58:12.000 128 21202.92 32.89 42836.43 47796.86 2014-05-08 02:58:13.000 128 21202.91 32.85 42836.43 47796.84 2014-05-08 02:58:14.000 128 21202.94 32.84 42836.43 47796.85 2014-05-08 02:58:15.000 128 21202.95 32.82 42836.44 47796.82 2014-05-08 02:58:16.000 128 21202.96 32.78 42836.42 47796.85 2014-05-08 02:58:17.000 128 21202.99 32.76 42836.42 47796.85 2014-05-08 02:58:18.000 128 21202.97 32.70 42836.49 47796.84 2014-05-08 02:58:19.000 128 21202.95 32.61 42836.49 47796.88 2014-05-08 02:58:20.000 128 21202.97 32.56 42836.50 47796.92 2014-05-08 02:58:21.000 128 21202.97 32.54 42836.56 47796.93 2014-05-08 02:58:22.000 128 21202.97 32.51 42836.54 47796.97 2014-05-08 02:58:23.000 128 21202.94 32.47 42836.60 47796.98 2014-05-08 02:58:24.000 128 21202.93 32.45 42836.67 47797.01 2014-05-08 02:58:25.000 128 21202.92 32.45 42836.61 47797.00 2014-05-08 02:58:26.000 128 21202.92 32.51 42836.61 47797.03 2014-05-08 02:58:27.000 128 21202.92 32.56 42836.61 47797.00 2014-05-08 02:58:28.000 128 21202.90 32.60 42836.53 47796.96 2014-05-08 02:58:29.000 128 21202.94 32.60 42836.47 47796.92 2014-05-08 02:58:30.000 128 21202.95 32.62 42836.47 47796.90 2014-05-08 02:58:31.000 128 21202.97 32.59 42836.44 47796.87 2014-05-08 02:58:32.000 128 21202.96 32.53 42836.47 47796.86 2014-05-08 02:58:33.000 128 21202.94 32.41 42836.49 47796.84 2014-05-08 02:58:34.000 128 21202.93 32.35 42836.46 47796.86 2014-05-08 02:58:35.000 128 21202.93 32.32 42836.53 47796.89 2014-05-08 02:58:36.000 128 21202.92 32.29 42836.56 47796.91 2014-05-08 02:58:37.000 128 21202.93 32.30 42836.54 47796.95 2014-05-08 02:58:38.000 128 21202.93 32.28 42836.57 47796.94 2014-05-08 02:58:39.000 128 21202.94 32.25 42836.62 47796.97 2014-05-08 02:58:40.000 128 21202.96 32.24 42836.61 47797.00 2014-05-08 02:58:41.000 128 21202.96 32.27 42836.60 47796.99 2014-05-08 02:58:42.000 128 21202.97 32.24 42836.62 47796.98 2014-05-08 02:58:43.000 128 21202.95 32.25 42836.64 47797.00 2014-05-08 02:58:44.000 128 21202.94 32.26 42836.60 47797.00 2014-05-08 02:58:45.000 128 21202.95 32.26 42836.58 47797.02 2014-05-08 02:58:46.000 128 21202.97 32.24 42836.58 47796.98 2014-05-08 02:58:47.000 128 21202.95 32.25 42836.58 47797.00 2014-05-08 02:58:48.000 128 21202.93 32.28 42836.60 47797.00 2014-05-08 02:58:49.000 128 21202.96 32.25 42836.58 47796.97 2014-05-08 02:58:50.000 128 21202.97 32.22 42836.60 47797.01 2014-05-08 02:58:51.000 128 21203.00 32.15 42836.61 47796.99 2014-05-08 02:58:52.000 128 21203.03 32.16 42836.64 47797.02 2014-05-08 02:58:53.000 128 21203.07 32.12 42836.67 47797.05 2014-05-08 02:58:54.000 128 21203.07 32.09 42836.72 47797.09 2014-05-08 02:58:55.000 128 21203.11 32.06 42836.74 47797.11 2014-05-08 02:58:56.000 128 21203.14 32.04 42836.74 47797.14 2014-05-08 02:58:57.000 128 21203.13 32.02 42836.76 47797.15 2014-05-08 02:58:58.000 128 21203.13 32.01 42836.76 47797.19 2014-05-08 02:58:59.000 128 21203.15 31.96 42836.79 47797.22 2014-05-08 02:59:00.000 128 21203.17 31.96 42836.81 47797.23 2014-05-08 02:59:01.000 128 21203.16 31.93 42836.82 47797.24 2014-05-08 02:59:02.000 128 21203.21 31.93 42836.85 47797.26 2014-05-08 02:59:03.000 128 21203.23 31.89 42836.85 47797.27 2014-05-08 02:59:04.000 128 21203.21 31.85 42836.89 47797.30 2014-05-08 02:59:05.000 128 21203.22 31.86 42836.90 47797.32 2014-05-08 02:59:06.000 128 21203.26 31.86 42836.92 47797.36 2014-05-08 02:59:07.000 128 21203.28 31.84 42836.93 47797.36 2014-05-08 02:59:08.000 128 21203.25 31.83 42836.96 47797.39 2014-05-08 02:59:09.000 128 21203.27 31.82 42836.99 47797.43 2014-05-08 02:59:10.000 128 21203.29 31.78 42836.96 47797.45 2014-05-08 02:59:11.000 128 21203.30 31.77 42836.97 47797.43 2014-05-08 02:59:12.000 128 21203.34 31.78 42837.01 47797.47 2014-05-08 02:59:13.000 128 21203.35 31.82 42837.01 47797.50 2014-05-08 02:59:14.000 128 21203.33 31.85 42837.03 47797.50 2014-05-08 02:59:15.000 128 21203.29 31.92 42837.01 47797.50 2014-05-08 02:59:16.000 128 21203.29 31.97 42836.99 47797.47 2014-05-08 02:59:17.000 128 21203.28 31.99 42836.99 47797.46 2014-05-08 02:59:18.000 128 21203.28 31.99 42836.97 47797.43 2014-05-08 02:59:19.000 128 21203.28 32.02 42836.99 47797.42 2014-05-08 02:59:20.000 128 21203.26 32.01 42836.97 47797.38 2014-05-08 02:59:21.000 128 21203.21 32.04 42836.93 47797.39 2014-05-08 02:59:22.000 128 21203.23 32.05 42836.90 47797.39 2014-05-08 02:59:23.000 128 21203.25 32.04 42836.94 47797.39 2014-05-08 02:59:24.000 128 21203.20 32.05 42836.96 47797.36 2014-05-08 02:59:25.000 128 21203.19 32.07 42836.92 47797.35 2014-05-08 02:59:26.000 128 21203.17 32.06 42836.92 47797.37 2014-05-08 02:59:27.000 128 21203.17 32.06 42836.92 47797.33 2014-05-08 02:59:28.000 128 21203.17 32.07 42836.89 47797.33 2014-05-08 02:59:29.000 128 21203.15 32.05 42836.90 47797.32 2014-05-08 02:59:30.000 128 21203.15 32.04 42836.86 47797.32 2014-05-08 02:59:31.000 128 21203.16 32.01 42836.89 47797.32 2014-05-08 02:59:32.000 128 21203.17 32.03 42836.93 47797.32 2014-05-08 02:59:33.000 128 21203.16 32.03 42836.93 47797.32 2014-05-08 02:59:34.000 128 21203.15 32.00 42836.90 47797.30 2014-05-08 02:59:35.000 128 21203.14 31.99 42836.92 47797.32 2014-05-08 02:59:36.000 128 21203.11 31.97 42836.94 47797.33 2014-05-08 02:59:37.000 128 21203.08 32.00 42836.94 47797.34 2014-05-08 02:59:38.000 128 21203.05 32.07 42836.89 47797.31 2014-05-08 02:59:39.000 128 21203.01 32.16 42836.86 47797.28 2014-05-08 02:59:40.000 128 21203.00 32.19 42836.79 47797.20 2014-05-08 02:59:41.000 128 21203.00 32.22 42836.78 47797.14 2014-05-08 02:59:42.000 128 21202.96 32.23 42836.72 47797.10 2014-05-08 02:59:43.000 128 21202.91 32.30 42836.71 47797.04 2014-05-08 02:59:44.000 128 21202.89 32.44 42836.65 47797.03 2014-05-08 02:59:45.000 128 21202.89 32.54 42836.53 47796.94 2014-05-08 02:59:46.000 128 21202.90 32.60 42836.42 47796.84 2014-05-08 02:59:47.000 128 21202.91 32.65 42836.33 47796.77 2014-05-08 02:59:48.000 128 21202.91 32.66 42836.29 47796.72 2014-05-08 02:59:49.000 128 21202.90 32.64 42836.26 47796.66 2014-05-08 02:59:50.000 128 21202.88 32.65 42836.25 47796.62 2014-05-08 02:59:51.000 128 21202.88 32.66 42836.21 47796.61 2014-05-08 02:59:52.000 128 21202.85 32.68 42836.19 47796.57 2014-05-08 02:59:53.000 128 21202.84 32.65 42836.21 47796.56 2014-05-08 02:59:54.000 128 21202.85 32.66 42836.19 47796.55 2014-05-08 02:59:55.000 128 21202.80 32.66 42836.17 47796.54 2014-05-08 02:59:56.000 128 21202.79 32.69 42836.18 47796.53 2014-05-08 02:59:57.000 128 21202.79 32.69 42836.18 47796.52 2014-05-08 02:59:58.000 128 21202.80 32.68 42836.17 47796.51 2014-05-08 02:59:59.000 128 21202.80 32.65 42836.15 47796.50 2014-05-08 03:00:00.000 128 21202.79 32.63 42836.14 47796.48 2014-05-08 03:00:01.000 128 21202.77 32.62 42836.17 47796.48 2014-05-08 03:00:02.000 128 21202.78 32.61 42836.14 47796.50 2014-05-08 03:00:03.000 128 21202.77 32.60 42836.17 47796.49 2014-05-08 03:00:04.000 128 21202.76 32.61 42836.17 47796.49 2014-05-08 03:00:05.000 128 21202.76 32.60 42836.24 47796.52 2014-05-08 03:00:06.000 128 21202.74 32.57 42836.24 47796.51 2014-05-08 03:00:07.000 128 21202.75 32.56 42836.24 47796.54 2014-05-08 03:00:08.000 128 21202.76 32.54 42836.28 47796.54 2014-05-08 03:00:09.000 128 21202.78 32.51 42836.28 47796.58 2014-05-08 03:00:10.000 128 21202.75 32.53 42836.31 47796.59 2014-05-08 03:00:11.000 128 21202.75 32.55 42836.32 47796.61 2014-05-08 03:00:12.000 128 21202.75 32.57 42836.31 47796.59 2014-05-08 03:00:13.000 128 21202.76 32.58 42836.29 47796.61 2014-05-08 03:00:14.000 128 21202.74 32.56 42836.31 47796.59 2014-05-08 03:00:15.000 128 21202.73 32.49 42836.32 47796.60 2014-05-08 03:00:16.000 128 21202.75 32.38 42836.36 47796.61 2014-05-08 03:00:17.000 128 21202.75 32.30 42836.44 47796.68 2014-05-08 03:00:18.000 128 21202.73 32.29 42836.47 47796.72 2014-05-08 03:00:19.000 128 21202.73 32.35 42836.49 47796.78 2014-05-08 03:00:20.000 128 21202.73 32.41 42836.49 47796.76 2014-05-08 03:00:21.000 128 21202.68 32.43 42836.47 47796.75 2014-05-08 03:00:22.000 128 21202.68 32.36 42836.49 47796.72 2014-05-08 03:00:23.000 128 21202.69 32.33 42836.49 47796.72 2014-05-08 03:00:24.000 128 21202.68 32.33 42836.50 47796.75 2014-05-08 03:00:25.000 128 21202.70 32.33 42836.53 47796.74 2014-05-08 03:00:26.000 128 21202.70 32.39 42836.51 47796.75 2014-05-08 03:00:27.000 128 21202.68 32.41 42836.47 47796.74 2014-05-08 03:00:28.000 128 21202.66 32.43 42836.44 47796.72 2014-05-08 03:00:29.000 128 21202.63 32.46 42836.46 47796.70 2014-05-08 03:00:30.000 128 21202.64 32.47 42836.42 47796.67 2014-05-08 03:00:31.000 128 21202.64 32.49 42836.38 47796.66 2014-05-08 03:00:32.000 128 21202.62 32.49 42836.36 47796.67 2014-05-08 03:00:33.000 128 21202.61 32.51 42836.39 47796.65 2014-05-08 03:00:34.000 128 21202.61 32.56 42836.36 47796.63 2014-05-08 03:00:35.000 128 21202.59 32.60 42836.32 47796.62 2014-05-08 03:00:36.000 128 21202.59 32.62 42836.29 47796.56 2014-05-08 03:00:37.000 128 21202.60 32.62 42836.29 47796.56 2014-05-08 03:00:38.000 128 21202.61 32.58 42836.28 47796.55 2014-05-08 03:00:39.000 128 21202.63 32.55 42836.28 47796.52 2014-05-08 03:00:40.000 128 21202.63 32.54 42836.31 47796.54 2014-05-08 03:00:41.000 128 21202.65 32.53 42836.29 47796.56 2014-05-08 03:00:42.000 128 21202.68 32.50 42836.33 47796.57 2014-05-08 03:00:43.000 128 21202.66 32.48 42836.39 47796.60 2014-05-08 03:00:44.000 128 21202.68 32.46 42836.39 47796.61 2014-05-08 03:00:45.000 128 21202.68 32.45 42836.39 47796.63 2014-05-08 03:00:46.000 128 21202.69 32.44 42836.42 47796.64 2014-05-08 03:00:47.000 128 21202.65 32.44 42836.46 47796.69 2014-05-08 03:00:48.000 128 21202.67 32.47 42836.44 47796.69 2014-05-08 03:00:49.000 128 21202.68 32.45 42836.44 47796.72 2014-05-08 03:00:50.000 128 21202.67 32.47 42836.46 47796.70 2014-05-08 03:00:51.000 128 21202.67 32.51 42836.42 47796.72 2014-05-08 03:00:52.000 128 21202.65 32.51 42836.43 47796.70 2014-05-08 03:00:53.000 128 21202.65 32.53 42836.44 47796.71 2014-05-08 03:00:54.000 128 21202.65 32.53 42836.43 47796.71 2014-05-08 03:00:55.000 128 21202.65 32.51 42836.42 47796.68 2014-05-08 03:00:56.000 128 21202.62 32.54 42836.46 47796.67 2014-05-08 03:00:57.000 128 21202.61 32.52 42836.46 47796.68 2014-05-08 03:00:58.000 128 21202.63 32.52 42836.46 47796.67 2014-05-08 03:00:59.000 128 21202.63 32.55 42836.49 47796.67 2014-05-08 03:01:00.000 128 21202.61 32.58 42836.47 47796.68 2014-05-08 03:01:01.000 128 21202.65 32.58 42836.47 47796.67 2014-05-08 03:01:02.000 128 21202.62 32.57 42836.49 47796.68 2014-05-08 03:01:03.000 128 21202.59 32.58 42836.51 47796.68 2014-05-08 03:01:04.000 128 21202.63 32.58 42836.50 47796.68 2014-05-08 03:01:05.000 128 21202.65 32.59 42836.51 47796.67 2014-05-08 03:01:06.000 128 21202.64 32.61 42836.49 47796.67 2014-05-08 03:01:07.000 128 21202.62 32.60 42836.49 47796.70 2014-05-08 03:01:08.000 128 21202.62 32.63 42836.51 47796.68 2014-05-08 03:01:09.000 128 21202.59 32.65 42836.49 47796.67 2014-05-08 03:01:10.000 128 21202.56 32.66 42836.49 47796.66 2014-05-08 03:01:11.000 128 21202.56 32.66 42836.51 47796.63 2014-05-08 03:01:12.000 128 21202.55 32.72 42836.50 47796.66 2014-05-08 03:01:13.000 128 21202.54 32.83 42836.47 47796.62 2014-05-08 03:01:14.000 128 21202.56 32.89 42836.39 47796.58 2014-05-08 03:01:15.000 128 21202.56 32.90 42836.39 47796.55 2014-05-08 03:01:16.000 128 21202.56 32.82 42836.39 47796.53 2014-05-08 03:01:17.000 128 21202.54 32.74 42836.42 47796.52 2014-05-08 03:01:18.000 128 21202.50 32.68 42836.44 47796.55 2014-05-08 03:01:19.000 128 21202.48 32.67 42836.46 47796.55 2014-05-08 03:01:20.000 128 21202.43 32.67 42836.49 47796.59 2014-05-08 03:01:21.000 128 21202.45 32.65 42836.51 47796.59 2014-05-08 03:01:22.000 128 21202.43 32.64 42836.56 47796.59 2014-05-08 03:01:23.000 128 21202.39 32.61 42836.57 47796.61 2014-05-08 03:01:24.000 128 21202.38 32.61 42836.57 47796.61 2014-05-08 03:01:25.000 128 21202.36 32.60 42836.60 47796.61 2014-05-08 03:01:26.000 128 21202.35 32.59 42836.58 47796.63 2014-05-08 03:01:27.000 128 21202.36 32.57 42836.61 47796.62 2014-05-08 03:01:28.000 128 21202.34 32.55 42836.60 47796.62 2014-05-08 03:01:29.000 128 21202.34 32.54 42836.60 47796.63 2014-05-08 03:01:30.000 128 21202.31 32.56 42836.60 47796.63 2014-05-08 03:01:31.000 128 21202.31 32.53 42836.64 47796.64 2014-05-08 03:01:32.000 128 21202.32 32.51 42836.64 47796.64 2014-05-08 03:01:33.000 128 21202.31 32.53 42836.64 47796.62 2014-05-08 03:01:34.000 128 21202.31 32.52 42836.65 47796.62 2014-05-08 03:01:35.000 128 21202.31 32.53 42836.65 47796.64 2014-05-08 03:01:36.000 128 21202.30 32.54 42836.64 47796.60 2014-05-08 03:01:37.000 128 21202.34 32.54 42836.62 47796.64 2014-05-08 03:01:38.000 128 21202.34 32.55 42836.65 47796.63 2014-05-08 03:01:39.000 128 21202.31 32.58 42836.64 47796.62 2014-05-08 03:01:40.000 128 21202.29 32.60 42836.62 47796.63 2014-05-08 03:01:41.000 128 21202.26 32.69 42836.62 47796.60 2014-05-08 03:01:42.000 128 21202.27 32.79 42836.58 47796.56 2014-05-08 03:01:43.000 128 21202.25 32.84 42836.51 47796.52 2014-05-08 03:01:44.000 128 21202.21 32.84 42836.47 47796.47 2014-05-08 03:01:45.000 128 21202.23 32.86 42836.40 47796.43 2014-05-08 03:01:46.000 128 21202.23 32.86 42836.38 47796.38 2014-05-08 03:01:47.000 128 21202.22 32.84 42836.36 47796.37 2014-05-08 03:01:48.000 128 21202.20 32.86 42836.39 47796.37 2014-05-08 03:01:49.000 128 21202.19 32.86 42836.36 47796.36 2014-05-08 03:01:50.000 128 21202.17 32.86 42836.31 47796.34 2014-05-08 03:01:51.000 128 21202.15 32.82 42836.32 47796.34 2014-05-08 03:01:52.000 128 21202.11 32.77 42836.35 47796.35 2014-05-08 03:01:53.000 128 21202.09 32.74 42836.39 47796.38 2014-05-08 03:01:54.000 128 21202.05 32.73 42836.39 47796.39 2014-05-08 03:01:55.000 128 21202.03 32.75 42836.42 47796.40 2014-05-08 03:01:56.000 128 21202.03 32.78 42836.42 47796.42 2014-05-08 03:01:57.000 128 21202.00 32.79 42836.40 47796.38 2014-05-08 03:01:58.000 128 21201.98 32.77 42836.44 47796.41 2014-05-08 03:01:59.000 128 21201.96 32.77 42836.46 47796.38 2014-05-08 03:02:00.000 128 21201.96 32.77 42836.47 47796.43 2014-05-08 03:02:01.000 128 21201.95 32.74 42836.49 47796.44 2014-05-08 03:02:02.000 128 21201.97 32.73 42836.53 47796.43 2014-05-08 03:02:03.000 128 21201.98 32.70 42836.57 47796.47 2014-05-08 03:02:04.000 128 21201.95 32.69 42836.60 47796.49 2014-05-08 03:02:05.000 128 21201.93 32.69 42836.60 47796.52 2014-05-08 03:02:06.000 128 21201.93 32.67 42836.64 47796.54 2014-05-08 03:02:07.000 128 21201.93 32.66 42836.65 47796.58 2014-05-08 03:02:08.000 128 21201.91 32.67 42836.68 47796.56 2014-05-08 03:02:09.000 128 21201.91 32.65 42836.71 47796.59 2014-05-08 03:02:10.000 128 21201.88 32.67 42836.71 47796.60 2014-05-08 03:02:11.000 128 21201.87 32.66 42836.74 47796.60 2014-05-08 03:02:12.000 128 21201.84 32.68 42836.75 47796.62 2014-05-08 03:02:13.000 128 21201.84 32.70 42836.75 47796.61 2014-05-08 03:02:14.000 128 21201.83 32.68 42836.76 47796.63 2014-05-08 03:02:15.000 128 21201.80 32.69 42836.75 47796.64 2014-05-08 03:02:16.000 128 21201.78 32.70 42836.79 47796.63 2014-05-08 03:02:17.000 128 21201.80 32.69 42836.79 47796.64 2014-05-08 03:02:18.000 128 21201.80 32.67 42836.81 47796.65 2014-05-08 03:02:19.000 128 21201.77 32.67 42836.83 47796.64 2014-05-08 03:02:20.000 128 21201.75 32.67 42836.85 47796.67 2014-05-08 03:02:21.000 128 21201.75 32.66 42836.86 47796.66 2014-05-08 03:02:22.000 128 21201.73 32.68 42836.86 47796.67 2014-05-08 03:02:23.000 128 21201.72 32.67 42836.89 47796.71 2014-05-08 03:02:24.000 128 21201.73 32.67 42836.90 47796.69 2014-05-08 03:02:25.000 128 21201.73 32.68 42836.89 47796.72 2014-05-08 03:02:26.000 128 21201.75 32.68 42836.92 47796.71 2014-05-08 03:02:27.000 128 21201.72 32.71 42836.92 47796.72 2014-05-08 03:02:28.000 128 21201.71 32.73 42836.92 47796.72 2014-05-08 03:02:29.000 128 21201.74 32.73 42836.96 47796.70 2014-05-08 03:02:30.000 128 21201.76 32.73 42836.94 47796.73 2014-05-08 03:02:31.000 128 21201.77 32.71 42836.90 47796.74 2014-05-08 03:02:32.000 128 21201.74 32.71 42836.92 47796.74 2014-05-08 03:02:33.000 128 21201.73 32.71 42836.94 47796.71 2014-05-08 03:02:34.000 128 21201.73 32.72 42836.94 47796.75 2014-05-08 03:02:35.000 128 21201.70 32.71 42836.96 47796.74 2014-05-08 03:02:36.000 128 21201.69 32.71 42836.97 47796.73 2014-05-08 03:02:37.000 128 21201.67 32.70 42836.94 47796.71 2014-05-08 03:02:38.000 128 21201.69 32.69 42836.96 47796.74 2014-05-08 03:02:39.000 128 21201.70 32.68 42836.94 47796.71 2014-05-08 03:02:40.000 128 21201.70 32.68 42836.96 47796.73 2014-05-08 03:02:41.000 128 21201.68 32.69 42836.96 47796.73 2014-05-08 03:02:42.000 128 21201.68 32.68 42836.97 47796.73 2014-05-08 03:02:43.000 128 21201.70 32.68 42836.96 47796.73 2014-05-08 03:02:44.000 128 21201.70 32.66 42836.96 47796.71 2014-05-08 03:02:45.000 128 21201.69 32.65 42836.90 47796.71 2014-05-08 03:02:46.000 128 21201.69 32.68 42836.89 47796.72 2014-05-08 03:02:47.000 128 21201.69 32.69 42836.93 47796.71 2014-05-08 03:02:48.000 128 21201.67 32.71 42836.96 47796.72 2014-05-08 03:02:49.000 128 21201.63 32.81 42836.92 47796.72 2014-05-08 03:02:50.000 128 21201.60 33.01 42836.78 47796.61 2014-05-08 03:02:51.000 128 21201.53 33.13 42836.67 47796.55 2014-05-08 03:02:52.000 128 21201.47 33.18 42836.58 47796.42 2014-05-08 03:02:53.000 128 21201.48 33.21 42836.49 47796.32 2014-05-08 03:02:54.000 128 21201.50 33.22 42836.43 47796.24 2014-05-08 03:02:55.000 128 21201.49 33.25 42836.39 47796.20 2014-05-08 03:02:56.000 128 21201.47 33.24 42836.39 47796.16 2014-05-08 03:02:57.000 128 21201.46 33.23 42836.36 47796.12 2014-05-08 03:02:58.000 128 21201.46 33.26 42836.35 47796.13 2014-05-08 03:02:59.000 128 21201.45 33.26 42836.32 47796.10 2014-05-08 03:03:00.000 128 21201.41 33.26 42836.32 47796.08 2014-05-08 03:03:01.000 128 21201.40 33.28 42836.28 47796.06 2014-05-08 03:03:02.000 128 21201.41 33.25 42836.26 47796.04 2014-05-08 03:03:03.000 128 21201.41 33.27 42836.24 47796.03 2014-05-08 03:03:04.000 128 21201.41 33.29 42836.26 47796.02 2014-05-08 03:03:05.000 128 21201.40 33.28 42836.26 47796.01 2014-05-08 03:03:06.000 128 21201.41 33.29 42836.26 47796.01 2014-05-08 03:03:07.000 128 21201.42 33.28 42836.28 47796.02 2014-05-08 03:03:08.000 128 21201.42 33.28 42836.28 47796.01 2014-05-08 03:03:09.000 128 21201.40 33.28 42836.28 47796.03 2014-05-08 03:03:10.000 128 21201.38 33.32 42836.29 47796.03 2014-05-08 03:03:11.000 128 21201.37 33.36 42836.32 47796.03 2014-05-08 03:03:12.000 128 21201.36 33.36 42836.35 47796.00 2014-05-08 03:03:13.000 128 21201.31 33.37 42836.29 47796.00 2014-05-08 03:03:14.000 128 21201.30 33.37 42836.31 47795.97 2014-05-08 03:03:15.000 128 21201.29 33.41 42836.32 47796.01 2014-05-08 03:03:16.000 128 21201.28 33.45 42836.28 47795.99 2014-05-08 03:03:17.000 128 21201.30 33.45 42836.28 47795.99 2014-05-08 03:03:18.000 128 21201.28 33.45 42836.29 47795.98 2014-05-08 03:03:19.000 128 21201.29 33.44 42836.29 47795.95 2014-05-08 03:03:20.000 128 21201.28 33.46 42836.31 47795.96 2014-05-08 03:03:21.000 128 21201.25 33.43 42836.32 47796.00 2014-05-08 03:03:22.000 128 21201.29 33.42 42836.35 47796.00 2014-05-08 03:03:23.000 128 21201.33 33.42 42836.35 47796.01 2014-05-08 03:03:24.000 128 21201.38 33.43 42836.35 47796.04 2014-05-08 03:03:25.000 128 21201.40 33.45 42836.42 47796.04 2014-05-08 03:03:26.000 128 21201.36 33.50 42836.39 47796.07 2014-05-08 03:03:27.000 128 21201.34 33.63 42836.32 47796.02 2014-05-08 03:03:28.000 128 21201.36 33.72 42836.28 47796.00 2014-05-08 03:03:29.000 128 21201.34 33.76 42836.19 47795.94 2014-05-08 03:03:30.000 128 21201.34 33.78 42836.14 47795.86 2014-05-08 03:03:31.000 128 21201.33 33.77 42836.11 47795.86 2014-05-08 03:03:32.000 128 21201.33 33.78 42836.10 47795.81 2014-05-08 03:03:33.000 128 21201.37 33.79 42836.10 47795.80 2014-05-08 03:03:34.000 128 21201.39 33.78 42836.12 47795.83 2014-05-08 03:03:35.000 128 21201.38 33.79 42836.10 47795.82 2014-05-08 03:03:36.000 128 21201.38 33.81 42836.14 47795.84 2014-05-08 03:03:37.000 128 21201.38 33.83 42836.11 47795.84 2014-05-08 03:03:38.000 128 21201.40 33.85 42836.07 47795.83 2014-05-08 03:03:39.000 128 21201.42 33.89 42836.04 47795.82 2014-05-08 03:03:40.000 128 21201.42 33.88 42836.07 47795.82 2014-05-08 03:03:41.000 128 21201.45 33.87 42836.04 47795.80 2014-05-08 03:03:42.000 128 21201.46 33.88 42836.06 47795.84 2014-05-08 03:03:43.000 128 21201.45 33.89 42836.06 47795.83 2014-05-08 03:03:44.000 128 21201.45 33.92 42836.06 47795.82 2014-05-08 03:03:45.000 128 21201.44 33.93 42836.03 47795.82 2014-05-08 03:03:46.000 128 21201.48 33.96 42836.03 47795.85 2014-05-08 03:03:47.000 128 21201.52 33.97 42836.06 47795.83 2014-05-08 03:03:48.000 128 21201.49 33.99 42836.07 47795.85 2014-05-08 03:03:49.000 128 21201.49 34.01 42836.08 47795.82 2014-05-08 03:03:50.000 128 21201.51 34.00 42836.07 47795.84 2014-05-08 03:03:51.000 128 21201.49 33.96 42836.08 47795.85 2014-05-08 03:03:52.000 128 21201.51 33.93 42836.10 47795.88 2014-05-08 03:03:53.000 128 21201.50 33.91 42836.12 47795.87 2014-05-08 03:03:54.000 128 21201.49 33.87 42836.14 47795.91 2014-05-08 03:03:55.000 128 21201.48 33.83 42836.15 47795.93 2014-05-08 03:03:56.000 128 21201.50 33.82 42836.17 47795.95 2014-05-08 03:03:57.000 128 21201.49 33.82 42836.21 47795.95 2014-05-08 03:03:58.000 128 21201.49 33.80 42836.24 47795.98 2014-05-08 03:03:59.000 128 21201.46 33.78 42836.22 47795.98 2014-05-08 03:04:00.000 128 21201.45 33.78 42836.24 47796.00 2014-05-08 03:04:01.000 128 21201.46 33.78 42836.21 47795.98 2014-05-08 03:04:02.000 128 21201.46 33.78 42836.22 47796.01 2014-05-08 03:04:03.000 128 21201.46 33.75 42836.22 47795.98 2014-05-08 03:04:04.000 128 21201.47 33.69 42836.24 47795.99 2014-05-08 03:04:05.000 128 21201.47 33.68 42836.22 47795.99 2014-05-08 03:04:06.000 128 21201.46 33.66 42836.25 47795.99 2014-05-08 03:04:07.000 128 21201.46 33.66 42836.28 47795.99 2014-05-08 03:04:08.000 128 21201.42 33.66 42836.26 47795.98 2014-05-08 03:04:09.000 128 21201.43 33.64 42836.24 47795.97 2014-05-08 03:04:10.000 128 21201.42 33.62 42836.24 47796.00 2014-05-08 03:04:11.000 128 21201.45 33.61 42836.28 47796.00 2014-05-08 03:04:12.000 128 21201.43 33.61 42836.26 47796.00 2014-05-08 03:04:13.000 128 21201.43 33.63 42836.26 47796.00 2014-05-08 03:04:14.000 128 21201.43 33.61 42836.25 47796.01 2014-05-08 03:04:15.000 128 21201.45 33.58 42836.28 47796.02 2014-05-08 03:04:16.000 128 21201.44 33.57 42836.31 47796.06 2014-05-08 03:04:17.000 128 21201.45 33.54 42836.33 47796.06 2014-05-08 03:04:18.000 128 21201.44 33.56 42836.35 47796.07 2014-05-08 03:04:19.000 128 21201.46 33.57 42836.40 47796.09 2014-05-08 03:04:20.000 128 21201.47 33.58 42836.40 47796.13 2014-05-08 03:04:21.000 128 21201.48 33.62 42836.40 47796.14 2014-05-08 03:04:22.000 128 21201.48 33.62 42836.39 47796.14 2014-05-08 03:04:23.000 128 21201.47 33.62 42836.43 47796.15 2014-05-08 03:04:24.000 128 21201.46 33.64 42836.43 47796.14 2014-05-08 03:04:25.000 128 21201.44 33.67 42836.43 47796.14 2014-05-08 03:04:26.000 128 21201.45 33.70 42836.43 47796.17 2014-05-08 03:04:27.000 128 21201.46 33.73 42836.47 47796.20 2014-05-08 03:04:28.000 128 21201.48 33.76 42836.44 47796.18 2014-05-08 03:04:29.000 128 21201.47 33.80 42836.43 47796.19 2014-05-08 03:04:30.000 128 21201.47 33.84 42836.46 47796.18 2014-05-08 03:04:31.000 128 21201.44 33.91 42836.43 47796.18 2014-05-08 03:04:32.000 128 21201.44 33.95 42836.42 47796.19 2014-05-08 03:04:33.000 128 21201.42 33.98 42836.39 47796.16 2014-05-08 03:04:34.000 128 21201.39 34.00 42836.43 47796.16 2014-05-08 03:04:35.000 128 21201.39 34.02 42836.42 47796.14 2014-05-08 03:04:36.000 128 21201.42 34.04 42836.39 47796.14 2014-05-08 03:04:37.000 128 21201.39 34.05 42836.40 47796.13 2014-05-08 03:04:38.000 128 21201.39 34.05 42836.43 47796.13 2014-05-08 03:04:39.000 128 21201.38 34.09 42836.39 47796.14 2014-05-08 03:04:40.000 128 21201.33 34.14 42836.38 47796.11 2014-05-08 03:04:41.000 128 21201.32 34.16 42836.39 47796.11 2014-05-08 03:04:42.000 128 21201.29 34.17 42836.39 47796.08 2014-05-08 03:04:43.000 128 21201.27 34.18 42836.35 47796.07 2014-05-08 03:04:44.000 128 21201.26 34.24 42836.33 47796.04 2014-05-08 03:04:45.000 128 21201.28 34.27 42836.33 47796.03 2014-05-08 03:04:46.000 128 21201.26 34.34 42836.31 47796.01 2014-05-08 03:04:47.000 128 21201.27 34.39 42836.31 47796.03 2014-05-08 03:04:48.000 128 21201.29 34.42 42836.31 47796.00 2014-05-08 03:04:49.000 128 21201.27 34.46 42836.28 47795.99 2014-05-08 03:04:50.000 128 21201.29 34.47 42836.26 47795.98 2014-05-08 03:04:51.000 128 21201.27 34.49 42836.29 47795.98 2014-05-08 03:04:52.000 128 21201.28 34.51 42836.28 47795.98 2014-05-08 03:04:53.000 128 21201.31 34.53 42836.28 47795.97 2014-05-08 03:04:54.000 128 21201.33 34.55 42836.32 47796.01 2014-05-08 03:04:55.000 128 21201.33 34.57 42836.32 47796.00 2014-05-08 03:04:56.000 128 21201.35 34.57 42836.32 47796.03 2014-05-08 03:04:57.000 128 21201.36 34.60 42836.31 47796.02 2014-05-08 03:04:58.000 128 21201.41 34.57 42836.29 47796.02 2014-05-08 03:04:59.000 128 21201.39 34.58 42836.31 47796.04 2014-05-08 03:05:00.000 128 21201.37 34.57 42836.28 47796.06 2014-05-08 03:05:01.000 128 21201.36 34.55 42836.32 47796.03 2014-05-08 03:05:02.000 128 21201.41 34.49 42836.35 47796.05 2014-05-08 03:05:03.000 128 21201.44 34.45 42836.35 47796.10 2014-05-08 03:05:04.000 128 21201.47 34.37 42836.36 47796.11 2014-05-08 03:05:05.000 128 21201.49 34.37 42836.43 47796.16 2014-05-08 03:05:06.000 128 21201.50 34.35 42836.46 47796.20 2014-05-08 03:05:07.000 128 21201.49 34.33 42836.53 47796.23 2014-05-08 03:05:08.000 128 21201.50 34.30 42836.57 47796.27 2014-05-08 03:05:09.000 128 21201.51 34.26 42836.60 47796.29 2014-05-08 03:05:10.000 128 21201.54 34.23 42836.64 47796.33 2014-05-08 03:05:11.000 128 21201.57 34.21 42836.62 47796.38 2014-05-08 03:05:12.000 128 21201.59 34.16 42836.64 47796.39 2014-05-08 03:05:13.000 128 21201.61 34.11 42836.65 47796.44 2014-05-08 03:05:14.000 128 21201.65 34.07 42836.71 47796.46 2014-05-08 03:05:15.000 128 21201.67 34.08 42836.75 47796.52 2014-05-08 03:05:16.000 128 21201.67 34.07 42836.75 47796.53 2014-05-08 03:05:17.000 128 21201.66 34.06 42836.75 47796.57 2014-05-08 03:05:18.000 128 21201.68 34.07 42836.78 47796.59 2014-05-08 03:05:19.000 128 21201.72 34.05 42836.82 47796.61 2014-05-08 03:05:20.000 128 21201.74 34.06 42836.86 47796.64 2014-05-08 03:05:21.000 128 21201.74 34.03 42836.92 47796.66 2014-05-08 03:05:22.000 128 21201.80 33.99 42836.92 47796.69 2014-05-08 03:05:23.000 128 21201.79 33.99 42836.94 47796.74 2014-05-08 03:05:24.000 128 21201.80 33.97 42836.94 47796.77 2014-05-08 03:05:25.000 128 21201.82 33.94 42836.96 47796.79 2014-05-08 03:05:26.000 128 21201.82 33.92 42836.94 47796.78 2014-05-08 03:05:27.000 128 21201.80 33.90 42836.93 47796.80 2014-05-08 03:05:28.000 128 21201.78 33.89 42836.92 47796.81 2014-05-08 03:05:29.000 128 21201.77 33.88 42836.93 47796.80 2014-05-08 03:05:30.000 128 21201.80 33.89 42836.93 47796.80 2014-05-08 03:05:31.000 128 21201.79 33.90 42836.93 47796.81 2014-05-08 03:05:32.000 128 21201.81 33.92 42836.96 47796.82 2014-05-08 03:05:33.000 128 21201.78 33.90 42836.99 47796.84 2014-05-08 03:05:34.000 128 21201.75 33.88 42836.99 47796.82 2014-05-08 03:05:35.000 128 21201.76 33.90 42836.96 47796.80 2014-05-08 03:05:36.000 128 21201.80 33.91 42836.94 47796.83 2014-05-08 03:05:37.000 128 21201.80 33.93 42836.93 47796.82 2014-05-08 03:05:38.000 128 21201.79 33.94 42836.96 47796.81 2014-05-08 03:05:39.000 128 21201.75 33.97 42836.94 47796.82 2014-05-08 03:05:40.000 128 21201.74 33.99 42836.90 47796.76 2014-05-08 03:05:41.000 128 21201.70 34.03 42836.89 47796.75 2014-05-08 03:05:42.000 128 21201.69 34.06 42836.85 47796.71 2014-05-08 03:05:43.000 128 21201.67 34.07 42836.82 47796.68 2014-05-08 03:05:44.000 128 21201.67 34.11 42836.83 47796.65 2014-05-08 03:05:45.000 128 21201.65 34.13 42836.79 47796.61 2014-05-08 03:05:46.000 128 21201.63 34.21 42836.74 47796.59 2014-05-08 03:05:47.000 128 21201.61 34.25 42836.72 47796.56 2014-05-08 03:05:48.000 128 21201.58 34.28 42836.71 47796.54 2014-05-08 03:05:49.000 128 21201.58 34.30 42836.71 47796.50 2014-05-08 03:05:50.000 128 21201.58 34.32 42836.71 47796.47 2014-05-08 03:05:51.000 128 21201.57 34.31 42836.69 47796.45 2014-05-08 03:05:52.000 128 21201.53 34.32 42836.67 47796.42 2014-05-08 03:05:53.000 128 21201.50 34.33 42836.62 47796.41 2014-05-08 03:05:54.000 128 21201.48 34.37 42836.60 47796.36 2014-05-08 03:05:55.000 128 21201.45 34.37 42836.57 47796.37 2014-05-08 03:05:56.000 128 21201.47 34.40 42836.60 47796.33 2014-05-08 03:05:57.000 128 21201.47 34.41 42836.57 47796.33 2014-05-08 03:05:58.000 128 21201.47 34.44 42836.54 47796.31 2014-05-08 03:05:59.000 128 21201.46 34.45 42836.56 47796.29 2014-05-08 03:06:00.000 128 21201.46 34.48 42836.51 47796.29 2014-05-08 03:06:01.000 128 21201.47 34.50 42836.51 47796.28 2014-05-08 03:06:02.000 128 21201.47 34.50 42836.51 47796.26 2014-05-08 03:06:03.000 128 21201.46 34.49 42836.53 47796.26 2014-05-08 03:06:04.000 128 21201.51 34.52 42836.54 47796.28 2014-05-08 03:06:05.000 128 21201.52 34.53 42836.54 47796.28 2014-05-08 03:06:06.000 128 21201.51 34.54 42836.56 47796.30 2014-05-08 03:06:07.000 128 21201.51 34.56 42836.57 47796.32 2014-05-08 03:06:08.000 128 21201.56 34.56 42836.56 47796.32 2014-05-08 03:06:09.000 128 21201.59 34.55 42836.57 47796.35 2014-05-08 03:06:10.000 128 21201.61 34.58 42836.54 47796.37 2014-05-08 03:06:11.000 128 21201.60 34.62 42836.57 47796.39 2014-05-08 03:06:12.000 128 21201.61 34.62 42836.60 47796.38 2014-05-08 03:06:13.000 128 21201.64 34.63 42836.62 47796.38 2014-05-08 03:06:14.000 128 21201.63 34.68 42836.57 47796.36 2014-05-08 03:06:15.000 128 21201.67 34.66 42836.54 47796.38 2014-05-08 03:06:16.000 128 21201.67 34.68 42836.57 47796.37 2014-05-08 03:06:17.000 128 21201.65 34.69 42836.57 47796.38 2014-05-08 03:06:18.000 128 21201.65 34.70 42836.61 47796.37 2014-05-08 03:06:19.000 128 21201.63 34.72 42836.60 47796.40 2014-05-08 03:06:20.000 128 21201.64 34.73 42836.57 47796.37 2014-05-08 03:06:21.000 128 21201.65 34.77 42836.57 47796.39 2014-05-08 03:06:22.000 128 21201.64 34.77 42836.56 47796.38 2014-05-08 03:06:23.000 128 21201.67 34.77 42836.53 47796.39 2014-05-08 03:06:24.000 128 21201.69 34.78 42836.50 47796.38 2014-05-08 03:06:25.000 128 21201.69 34.79 42836.56 47796.38 2014-05-08 03:06:26.000 128 21201.69 34.80 42836.56 47796.37 2014-05-08 03:06:27.000 128 21201.73 34.79 42836.51 47796.39 2014-05-08 03:06:28.000 128 21201.73 34.80 42836.49 47796.35 2014-05-08 03:06:29.000 128 21201.68 34.80 42836.49 47796.37 2014-05-08 03:06:30.000 128 21201.73 34.77 42836.51 47796.35 2014-05-08 03:06:31.000 128 21201.72 34.77 42836.54 47796.37 2014-05-08 03:06:32.000 128 21201.73 34.79 42836.53 47796.37 2014-05-08 03:06:33.000 128 21201.75 34.78 42836.50 47796.37 2014-05-08 03:06:34.000 128 21201.75 34.75 42836.49 47796.37 2014-05-08 03:06:35.000 128 21201.76 34.74 42836.47 47796.34 2014-05-08 03:06:36.000 128 21201.79 34.73 42836.49 47796.34 2014-05-08 03:06:37.000 128 21201.77 34.72 42836.50 47796.32 2014-05-08 03:06:38.000 128 21201.77 34.71 42836.49 47796.34 2014-05-08 03:06:39.000 128 21201.77 34.71 42836.46 47796.34 2014-05-08 03:06:40.000 128 21201.76 34.69 42836.46 47796.33 2014-05-08 03:06:41.000 128 21201.76 34.72 42836.43 47796.34 2014-05-08 03:06:42.000 128 21201.74 34.75 42836.43 47796.30 2014-05-08 03:06:43.000 128 21201.70 34.76 42836.40 47796.27 2014-05-08 03:06:44.000 128 21201.71 34.79 42836.35 47796.22 2014-05-08 03:06:45.000 128 21201.67 34.82 42836.32 47796.19 2014-05-08 03:06:46.000 128 21201.65 34.83 42836.26 47796.14 2014-05-08 03:06:47.000 128 21201.62 34.82 42836.25 47796.14 2014-05-08 03:06:48.000 128 21201.58 34.85 42836.24 47796.09 2014-05-08 03:06:49.000 128 21201.59 34.86 42836.22 47796.03 2014-05-08 03:06:50.000 128 21201.59 34.83 42836.22 47796.02 2014-05-08 03:06:51.000 128 21201.57 34.82 42836.24 47796.01 2014-05-08 03:06:52.000 128 21201.55 34.81 42836.22 47796.00 2014-05-08 03:06:53.000 128 21201.55 34.76 42836.19 47796.00 2014-05-08 03:06:54.000 128 21201.54 34.73 42836.24 47796.00 2014-05-08 03:06:55.000 128 21201.51 34.74 42836.22 47796.00 2014-05-08 03:06:56.000 128 21201.51 34.72 42836.25 47796.01 2014-05-08 03:06:57.000 128 21201.51 34.68 42836.24 47796.00 2014-05-08 03:06:58.000 128 21201.52 34.66 42836.25 47796.02 2014-05-08 03:06:59.000 128 21201.52 34.64 42836.29 47796.03 2014-05-08 03:07:00.000 128 21201.51 34.63 42836.29 47796.05 2014-05-08 03:07:01.000 128 21201.49 34.63 42836.28 47796.03 2014-05-08 03:07:02.000 128 21201.48 34.67 42836.28 47796.04 2014-05-08 03:07:03.000 128 21201.43 34.74 42836.22 47796.04 2014-05-08 03:07:04.000 128 21201.41 34.83 42836.19 47795.98 2014-05-08 03:07:05.000 128 21201.39 34.89 42836.12 47795.93 2014-05-08 03:07:06.000 128 21201.37 34.91 42836.08 47795.85 2014-05-08 03:07:07.000 128 21201.39 34.95 42836.00 47795.78 2014-05-08 03:07:08.000 128 21201.36 34.95 42835.97 47795.76 2014-05-08 03:07:09.000 128 21201.34 34.95 42835.94 47795.75 2014-05-08 03:07:10.000 128 21201.33 34.97 42835.96 47795.70 2014-05-08 03:07:11.000 128 21201.30 34.99 42835.97 47795.69 2014-05-08 03:07:12.000 128 21201.29 34.99 42835.97 47795.70 2014-05-08 03:07:13.000 128 21201.31 34.99 42836.00 47795.72 2014-05-08 03:07:14.000 128 21201.32 35.03 42835.96 47795.71 2014-05-08 03:07:15.000 128 21201.31 35.07 42836.00 47795.68 2014-05-08 03:07:16.000 128 21201.28 35.10 42835.99 47795.68 2014-05-08 03:07:17.000 128 21201.26 35.12 42835.97 47795.68 2014-05-08 03:07:18.000 128 21201.23 35.17 42835.97 47795.67 2014-05-08 03:07:19.000 128 21201.22 35.20 42835.97 47795.66 2014-05-08 03:07:20.000 128 21201.23 35.22 42835.99 47795.67 2014-05-08 03:07:21.000 128 21201.22 35.24 42835.96 47795.68 2014-05-08 03:07:22.000 128 21201.26 35.25 42836.03 47795.64 2014-05-08 03:07:23.000 128 21201.22 35.28 42835.99 47795.66 2014-05-08 03:07:24.000 128 21201.19 35.25 42836.00 47795.68 2014-05-08 03:07:25.000 128 21201.20 35.18 42836.06 47795.71 2014-05-08 03:07:26.000 128 21201.22 35.14 42836.08 47795.73 2014-05-08 03:07:27.000 128 21201.20 35.11 42836.17 47795.72 2014-05-08 03:07:28.000 128 21201.19 35.10 42836.22 47795.80 2014-05-08 03:07:29.000 128 21201.19 35.14 42836.22 47795.80 2014-05-08 03:07:30.000 128 21201.14 35.22 42836.21 47795.85 2014-05-08 03:07:31.000 128 21201.11 35.27 42836.14 47795.82 2014-05-08 03:07:32.000 128 21201.11 35.32 42836.14 47795.80 2014-05-08 03:07:33.000 128 21201.09 35.33 42836.11 47795.75 2014-05-08 03:07:34.000 128 21201.06 35.31 42836.10 47795.73 2014-05-08 03:07:35.000 128 21201.07 35.28 42836.10 47795.70 2014-05-08 03:07:36.000 128 21201.09 35.28 42836.10 47795.69 2014-05-08 03:07:37.000 128 21201.06 35.28 42836.06 47795.68 2014-05-08 03:07:38.000 128 21201.11 35.27 42836.08 47795.68 2014-05-08 03:07:39.000 128 21201.12 35.24 42836.10 47795.67 2014-05-08 03:07:40.000 128 21201.13 35.23 42836.08 47795.71 2014-05-08 03:07:41.000 128 21201.11 35.19 42836.10 47795.70 2014-05-08 03:07:42.000 128 21201.11 35.19 42836.08 47795.72 2014-05-08 03:07:43.000 128 21201.11 35.16 42836.10 47795.74 2014-05-08 03:07:44.000 128 21201.11 35.12 42836.14 47795.71 2014-05-08 03:07:45.000 128 21201.12 35.09 42836.12 47795.75 2014-05-08 03:07:46.000 128 21201.13 35.07 42836.15 47795.78 2014-05-08 03:07:47.000 128 21201.12 35.05 42836.17 47795.77 2014-05-08 03:07:48.000 128 21201.13 35.04 42836.18 47795.80 2014-05-08 03:07:49.000 128 21201.12 34.96 42836.24 47795.79 2014-05-08 03:07:50.000 128 21201.12 34.91 42836.28 47795.84 2014-05-08 03:07:51.000 128 21201.10 34.86 42836.26 47795.86 2014-05-08 03:07:52.000 128 21201.13 34.80 42836.31 47795.88 2014-05-08 03:07:53.000 128 21201.16 34.74 42836.32 47795.94 2014-05-08 03:07:54.000 128 21201.15 34.70 42836.36 47795.94 2014-05-08 03:07:55.000 128 21201.14 34.66 42836.39 47796.01 2014-05-08 03:07:56.000 128 21201.14 34.62 42836.46 47796.01 2014-05-08 03:07:57.000 128 21201.16 34.57 42836.46 47796.05 2014-05-08 03:07:58.000 128 21201.15 34.53 42836.49 47796.09 2014-05-08 03:07:59.000 128 21201.15 34.49 42836.49 47796.11 2014-05-08 03:08:00.000 128 21201.14 34.47 42836.54 47796.13 2014-05-08 03:08:01.000 128 21201.12 34.47 42836.58 47796.16 2014-05-08 03:08:02.000 128 21201.14 34.44 42836.57 47796.16 2014-05-08 03:08:03.000 128 21201.13 34.43 42836.60 47796.18 2014-05-08 03:08:04.000 128 21201.10 34.41 42836.60 47796.20 2014-05-08 03:08:05.000 128 21201.11 34.39 42836.65 47796.20 2014-05-08 03:08:06.000 128 21201.13 34.35 42836.64 47796.21 2014-05-08 03:08:07.000 128 21201.15 34.35 42836.61 47796.21 2014-05-08 03:08:08.000 128 21201.17 34.33 42836.62 47796.23 2014-05-08 03:08:09.000 128 21201.12 34.31 42836.60 47796.19 2014-05-08 03:08:10.000 128 21201.13 34.29 42836.58 47796.22 2014-05-08 03:08:11.000 128 21201.17 34.28 42836.65 47796.20 2014-05-08 03:08:12.000 128 21201.14 34.27 42836.65 47796.21 2014-05-08 03:08:13.000 128 21201.08 34.28 42836.64 47796.23 2014-05-08 03:08:14.000 128 21201.08 34.28 42836.64 47796.21 2014-05-08 03:08:15.000 128 21201.07 34.26 42836.64 47796.20 2014-05-08 03:08:16.000 128 21201.06 34.26 42836.60 47796.17 2014-05-08 03:08:17.000 128 21201.06 34.29 42836.60 47796.17 2014-05-08 03:08:18.000 128 21201.03 34.30 42836.57 47796.13 2014-05-08 03:08:19.000 128 21201.03 34.30 42836.57 47796.14 2014-05-08 03:08:20.000 128 21200.99 34.32 42836.54 47796.09 2014-05-08 03:08:21.000 128 21201.00 34.30 42836.56 47796.10 2014-05-08 03:08:22.000 128 21201.02 34.30 42836.51 47796.07 2014-05-08 03:08:23.000 128 21200.99 34.29 42836.54 47796.07 2014-05-08 03:08:24.000 128 21200.96 34.32 42836.53 47796.05 2014-05-08 03:08:25.000 128 21200.94 34.38 42836.51 47796.07 2014-05-08 03:08:26.000 128 21200.91 34.39 42836.51 47796.02 2014-05-08 03:08:27.000 128 21200.94 34.34 42836.49 47796.00 2014-05-08 03:08:28.000 128 21200.92 34.39 42836.46 47795.99 2014-05-08 03:08:29.000 128 21200.90 34.42 42836.49 47795.97 2014-05-08 03:08:30.000 128 21200.88 34.45 42836.46 47795.96 2014-05-08 03:08:31.000 128 21200.87 34.42 42836.44 47795.91 2014-05-08 03:08:32.000 128 21200.89 34.40 42836.42 47795.91 2014-05-08 03:08:33.000 128 21200.91 34.41 42836.42 47795.89 2014-05-08 03:08:34.000 128 21200.88 34.46 42836.40 47795.92 2014-05-08 03:08:35.000 128 21200.89 34.45 42836.40 47795.91 2014-05-08 03:08:36.000 128 21200.88 34.47 42836.39 47795.88 2014-05-08 03:08:37.000 128 21200.88 34.48 42836.35 47795.86 2014-05-08 03:08:38.000 128 21200.84 34.49 42836.38 47795.85 2014-05-08 03:08:39.000 128 21200.84 34.49 42836.38 47795.83 2014-05-08 03:08:40.000 128 21200.84 34.49 42836.35 47795.83 2014-05-08 03:08:41.000 128 21200.84 34.49 42836.35 47795.84 2014-05-08 03:08:42.000 128 21200.85 34.50 42836.35 47795.85 2014-05-08 03:08:43.000 128 21200.82 34.51 42836.36 47795.83 2014-05-08 03:08:44.000 128 21200.79 34.52 42836.36 47795.83 2014-05-08 03:08:45.000 128 21200.83 34.53 42836.35 47795.81 2014-05-08 03:08:46.000 128 21200.84 34.53 42836.33 47795.81 2014-05-08 03:08:47.000 128 21200.80 34.55 42836.32 47795.80 2014-05-08 03:08:48.000 128 21200.81 34.53 42836.35 47795.81 2014-05-08 03:08:49.000 128 21200.78 34.50 42836.33 47795.81 2014-05-08 03:08:50.000 128 21200.76 34.48 42836.32 47795.78 2014-05-08 03:08:51.000 128 21200.75 34.48 42836.32 47795.78 2014-05-08 03:08:52.000 128 21200.78 34.46 42836.32 47795.77 2014-05-08 03:08:53.000 128 21200.79 34.40 42836.35 47795.79 2014-05-08 03:08:54.000 128 21200.77 34.38 42836.39 47795.78 2014-05-08 03:08:55.000 128 21200.75 34.39 42836.38 47795.80 2014-05-08 03:08:56.000 128 21200.72 34.35 42836.39 47795.79 2014-05-08 03:08:57.000 128 21200.69 34.31 42836.42 47795.82 2014-05-08 03:08:58.000 128 21200.72 34.27 42836.42 47795.84 2014-05-08 03:08:59.000 128 21200.75 34.23 42836.42 47795.83 2014-05-08 03:09:00.000 128 21200.73 34.26 42836.42 47795.88 2014-05-08 03:09:01.000 128 21200.74 34.22 42836.46 47795.87 2014-05-08 03:09:02.000 128 21200.75 34.20 42836.49 47795.92 2014-05-08 03:09:03.000 128 21200.73 34.24 42836.49 47795.92 2014-05-08 03:09:04.000 128 21200.75 34.24 42836.50 47795.90 2014-05-08 03:09:05.000 128 21200.72 34.23 42836.50 47795.92 2014-05-08 03:09:06.000 128 21200.73 34.23 42836.49 47795.91 2014-05-08 03:09:07.000 128 21200.74 34.21 42836.49 47795.90 2014-05-08 03:09:08.000 128 21200.73 34.20 42836.50 47795.91 2014-05-08 03:09:09.000 128 21200.73 34.21 42836.53 47795.91 2014-05-08 03:09:10.000 128 21200.74 34.18 42836.56 47795.95 2014-05-08 03:09:11.000 128 21200.76 34.19 42836.53 47795.96 2014-05-08 03:09:12.000 128 21200.75 34.23 42836.54 47795.94 2014-05-08 03:09:13.000 128 21200.75 34.25 42836.53 47795.96 2014-05-08 03:09:14.000 128 21200.79 34.25 42836.53 47795.96 2014-05-08 03:09:15.000 128 21200.80 34.25 42836.53 47795.97 2014-05-08 03:09:16.000 128 21200.79 34.27 42836.54 47795.96 2014-05-08 03:09:17.000 128 21200.79 34.26 42836.53 47795.94 2014-05-08 03:09:18.000 128 21200.76 34.27 42836.53 47795.95 2014-05-08 03:09:19.000 128 21200.73 34.28 42836.50 47795.94 2014-05-08 03:09:20.000 128 21200.72 34.33 42836.51 47795.91 2014-05-08 03:09:21.000 128 21200.72 34.35 42836.51 47795.91 2014-05-08 03:09:22.000 128 21200.67 34.36 42836.51 47795.90 2014-05-08 03:09:23.000 128 21200.67 34.32 42836.49 47795.90 2014-05-08 03:09:24.000 128 21200.68 34.32 42836.51 47795.93 2014-05-08 03:09:25.000 128 21200.67 34.33 42836.54 47795.91 2014-05-08 03:09:26.000 128 21200.67 34.35 42836.54 47795.91 2014-05-08 03:09:27.000 128 21200.61 34.34 42836.53 47795.90 2014-05-08 03:09:28.000 128 21200.62 34.35 42836.53 47795.90 2014-05-08 03:09:29.000 128 21200.62 34.33 42836.53 47795.90 2014-05-08 03:09:30.000 128 21200.60 34.34 42836.53 47795.89 2014-05-08 03:09:31.000 128 21200.63 34.32 42836.54 47795.89 2014-05-08 03:09:32.000 128 21200.60 34.32 42836.54 47795.90 2014-05-08 03:09:33.000 128 21200.59 34.31 42836.56 47795.90 2014-05-08 03:09:34.000 128 21200.57 34.32 42836.53 47795.88 2014-05-08 03:09:35.000 128 21200.56 34.29 42836.53 47795.91 2014-05-08 03:09:36.000 128 21200.57 34.27 42836.53 47795.88 2014-05-08 03:09:37.000 128 21200.55 34.24 42836.57 47795.87 2014-05-08 03:09:38.000 128 21200.54 34.23 42836.57 47795.89 2014-05-08 03:09:39.000 128 21200.54 34.19 42836.56 47795.88 2014-05-08 03:09:40.000 128 21200.53 34.17 42836.56 47795.91 2014-05-08 03:09:41.000 128 21200.53 34.16 42836.60 47795.88 2014-05-08 03:09:42.000 128 21200.54 34.14 42836.60 47795.90 2014-05-08 03:09:43.000 128 21200.50 34.13 42836.60 47795.89 2014-05-08 03:09:44.000 128 21200.50 34.11 42836.60 47795.90 2014-05-08 03:09:45.000 128 21200.48 34.07 42836.60 47795.93 2014-05-08 03:09:46.000 128 21200.45 34.12 42836.61 47795.92 2014-05-08 03:09:47.000 128 21200.43 34.15 42836.60 47795.90 2014-05-08 03:09:48.000 128 21200.44 34.17 42836.53 47795.86 2014-05-08 03:09:49.000 128 21200.42 34.20 42836.51 47795.82 2014-05-08 03:09:50.000 128 21200.42 34.15 42836.51 47795.78 2014-05-08 03:09:51.000 128 21200.43 34.14 42836.50 47795.76 2014-05-08 03:09:52.000 128 21200.39 34.09 42836.49 47795.75 2014-05-08 03:09:53.000 128 21200.36 34.03 42836.51 47795.74 2014-05-08 03:09:54.000 128 21200.38 34.00 42836.50 47795.74 2014-05-08 03:09:55.000 128 21200.37 33.96 42836.54 47795.78 2014-05-08 03:09:56.000 128 21200.37 33.93 42836.57 47795.79 2014-05-08 03:09:57.000 128 21200.35 33.93 42836.57 47795.79 2014-05-08 03:09:58.000 128 21200.30 33.93 42836.58 47795.78 2014-05-08 03:09:59.000 128 21200.29 33.92 42836.57 47795.79 2014-05-08 03:10:00.000 128 21200.23 33.88 42836.61 47795.77 2014-05-08 03:10:01.000 128 21200.23 33.84 42836.56 47795.79 2014-05-08 03:10:02.000 128 21200.22 33.84 42836.58 47795.76 2014-05-08 03:10:03.000 128 21200.17 33.86 42836.58 47795.74 2014-05-08 03:10:04.000 128 21200.15 33.84 42836.57 47795.76 2014-05-08 03:10:05.000 128 21200.11 33.81 42836.60 47795.74 2014-05-08 03:10:06.000 128 21200.10 33.82 42836.62 47795.72 2014-05-08 03:10:07.000 128 21200.10 33.81 42836.64 47795.70 2014-05-08 03:10:08.000 128 21200.09 33.81 42836.64 47795.71 2014-05-08 03:10:09.000 128 21200.06 33.79 42836.62 47795.69 2014-05-08 03:10:10.000 128 21200.08 33.78 42836.64 47795.69 2014-05-08 03:10:11.000 128 21200.09 33.80 42836.65 47795.70 2014-05-08 03:10:12.000 128 21200.08 33.76 42836.67 47795.71 2014-05-08 03:10:13.000 128 21200.11 33.72 42836.64 47795.74 2014-05-08 03:10:14.000 128 21200.11 33.71 42836.64 47795.73 2014-05-08 03:10:15.000 128 21200.09 33.69 42836.67 47795.74 2014-05-08 03:10:16.000 128 21200.08 33.66 42836.72 47795.76 2014-05-08 03:10:17.000 128 21200.10 33.65 42836.72 47795.75 2014-05-08 03:10:18.000 128 21200.07 33.65 42836.71 47795.75 2014-05-08 03:10:19.000 128 21200.07 33.65 42836.71 47795.77 2014-05-08 03:10:20.000 128 21200.06 33.64 42836.74 47795.77 2014-05-08 03:10:21.000 128 21200.07 33.65 42836.72 47795.77 2014-05-08 03:10:22.000 128 21200.05 33.68 42836.67 47795.81 2014-05-08 03:10:23.000 128 21200.04 33.71 42836.67 47795.77 2014-05-08 03:10:24.000 128 21200.06 33.73 42836.67 47795.77 2014-05-08 03:10:25.000 128 21200.05 33.74 42836.67 47795.74 2014-05-08 03:10:26.000 128 21200.03 33.76 42836.71 47795.75 2014-05-08 03:10:27.000 128 21200.04 33.77 42836.71 47795.75 2014-05-08 03:10:28.000 128 21200.05 33.80 42836.69 47795.75 2014-05-08 03:10:29.000 128 21200.03 33.80 42836.67 47795.75 2014-05-08 03:10:30.000 128 21200.01 33.81 42836.69 47795.73 2014-05-08 03:10:31.000 128 21199.98 33.83 42836.69 47795.71 2014-05-08 03:10:32.000 128 21200.00 33.83 42836.69 47795.69 2014-05-08 03:10:33.000 128 21199.97 33.84 42836.67 47795.67 2014-05-08 03:10:34.000 128 21199.92 33.87 42836.65 47795.67 2014-05-08 03:10:35.000 128 21199.91 33.85 42836.67 47795.66 2014-05-08 03:10:36.000 128 21199.89 33.82 42836.67 47795.64 2014-05-08 03:10:37.000 128 21199.89 33.79 42836.64 47795.60 2014-05-08 03:10:38.000 128 21199.91 33.77 42836.62 47795.60 2014-05-08 03:10:39.000 128 21199.89 33.75 42836.61 47795.61 2014-05-08 03:10:40.000 128 21199.87 33.72 42836.60 47795.61 2014-05-08 03:10:41.000 128 21199.83 33.71 42836.64 47795.59 2014-05-08 03:10:42.000 128 21199.80 33.73 42836.64 47795.59 2014-05-08 03:10:43.000 128 21199.77 33.76 42836.64 47795.56 2014-05-08 03:10:44.000 128 21199.75 33.77 42836.65 47795.56 2014-05-08 03:10:45.000 128 21199.73 33.79 42836.62 47795.56 2014-05-08 03:10:46.000 128 21199.68 33.83 42836.61 47795.52 2014-05-08 03:10:47.000 128 21199.69 33.86 42836.60 47795.57 2014-05-08 03:10:48.000 128 21199.67 33.94 42836.61 47795.52 2014-05-08 03:10:49.000 128 21199.65 34.06 42836.58 47795.49 2014-05-08 03:10:50.000 128 21199.62 34.16 42836.51 47795.45 2014-05-08 03:10:51.000 128 21199.60 34.22 42836.49 47795.41 2014-05-08 03:10:52.000 128 21199.58 34.26 42836.46 47795.36 2014-05-08 03:10:53.000 128 21199.56 34.27 42836.44 47795.34 2014-05-08 03:10:54.000 128 21199.55 34.30 42836.43 47795.32 2014-05-08 03:10:55.000 128 21199.54 34.33 42836.44 47795.31 2014-05-08 03:10:56.000 128 21199.52 34.37 42836.42 47795.30 2014-05-08 03:10:57.000 128 21199.48 34.40 42836.43 47795.30 2014-05-08 03:10:58.000 128 21199.42 34.41 42836.42 47795.25 2014-05-08 03:10:59.000 128 21199.38 34.43 42836.39 47795.22 2014-05-08 03:11:00.000 128 21199.35 34.47 42836.39 47795.20 2014-05-08 03:11:01.000 128 21199.31 34.50 42836.39 47795.18 2014-05-08 03:11:02.000 128 21199.27 34.49 42836.38 47795.15 2014-05-08 03:11:03.000 128 21199.26 34.50 42836.35 47795.11 2014-05-08 03:11:04.000 128 21199.24 34.47 42836.39 47795.12 2014-05-08 03:11:05.000 128 21199.25 34.43 42836.40 47795.09 2014-05-08 03:11:06.000 128 21199.24 34.40 42836.42 47795.09 2014-05-08 03:11:07.000 128 21199.23 34.39 42836.38 47795.15 2014-05-08 03:11:08.000 128 21199.23 34.39 42836.42 47795.16 2014-05-08 03:11:09.000 128 21199.22 34.35 42836.49 47795.17 2014-05-08 03:11:10.000 128 21199.23 34.31 42836.50 47795.20 2014-05-08 03:11:11.000 128 21199.19 34.32 42836.53 47795.21 2014-05-08 03:11:12.000 128 21199.17 34.31 42836.53 47795.24 2014-05-08 03:11:13.000 128 21199.17 34.29 42836.57 47795.22 2014-05-08 03:11:14.000 128 21199.16 34.28 42836.57 47795.24 2014-05-08 03:11:15.000 128 21199.12 34.27 42836.61 47795.25 2014-05-08 03:11:16.000 128 21199.10 34.24 42836.64 47795.25 2014-05-08 03:11:17.000 128 21199.13 34.19 42836.64 47795.28 2014-05-08 03:11:18.000 128 21199.12 34.17 42836.67 47795.29 2014-05-08 03:11:19.000 128 21199.10 34.14 42836.69 47795.32 2014-05-08 03:11:20.000 128 21199.08 34.11 42836.74 47795.32 2014-05-08 03:11:21.000 128 21199.08 34.08 42836.75 47795.35 2014-05-08 03:11:22.000 128 21199.08 34.06 42836.79 47795.36 2014-05-08 03:11:23.000 128 21199.09 34.05 42836.82 47795.39 2014-05-08 03:11:24.000 128 21199.12 34.03 42836.83 47795.44 2014-05-08 03:11:25.000 128 21199.14 34.01 42836.85 47795.46 2014-05-08 03:11:26.000 128 21199.13 34.00 42836.83 47795.49 2014-05-08 03:11:27.000 128 21199.14 33.99 42836.86 47795.51 2014-05-08 03:11:28.000 128 21199.16 33.96 42836.89 47795.51 2014-05-08 03:11:29.000 128 21199.17 33.93 42836.89 47795.54 2014-05-08 03:11:30.000 128 21199.19 33.90 42836.89 47795.57 2014-05-08 03:11:31.000 128 21199.15 33.89 42836.94 47795.59 2014-05-08 03:11:32.000 128 21199.15 33.86 42836.92 47795.59 2014-05-08 03:11:33.000 128 21199.22 33.81 42836.94 47795.61 2014-05-08 03:11:34.000 128 21199.24 33.74 42837.00 47795.65 2014-05-08 03:11:35.000 128 21199.25 33.69 42837.03 47795.66 2014-05-08 03:11:36.000 128 21199.27 33.64 42837.08 47795.72 2014-05-08 03:11:37.000 128 21199.25 33.64 42837.06 47795.74 2014-05-08 03:11:38.000 128 21199.20 33.69 42837.07 47795.76 2014-05-08 03:11:39.000 128 21199.17 33.68 42837.08 47795.73 2014-05-08 03:11:40.000 128 21199.20 33.67 42837.08 47795.73 2014-05-08 03:11:41.000 128 21199.17 33.69 42837.07 47795.71 2014-05-08 03:11:42.000 128 21199.13 33.71 42837.10 47795.72 2014-05-08 03:11:43.000 128 21199.09 33.74 42837.07 47795.67 2014-05-08 03:11:44.000 128 21199.09 33.75 42837.07 47795.67 2014-05-08 03:11:45.000 128 21199.08 33.75 42837.06 47795.66 2014-05-08 03:11:46.000 128 21199.06 33.74 42837.03 47795.62 2014-05-08 03:11:47.000 128 21199.04 33.72 42837.03 47795.64 2014-05-08 03:11:48.000 128 21199.00 33.70 42837.06 47795.60 2014-05-08 03:11:49.000 128 21198.98 33.70 42837.07 47795.62 2014-05-08 03:11:50.000 128 21198.99 33.68 42837.07 47795.63 2014-05-08 03:11:51.000 128 21198.98 33.66 42837.08 47795.63 2014-05-08 03:11:52.000 128 21198.99 33.63 42837.11 47795.63 2014-05-08 03:11:53.000 128 21198.97 33.62 42837.10 47795.65 2014-05-08 03:11:54.000 128 21198.95 33.62 42837.14 47795.68 2014-05-08 03:11:55.000 128 21198.97 33.60 42837.18 47795.68 2014-05-08 03:11:56.000 128 21198.99 33.59 42837.21 47795.70 2014-05-08 03:11:57.000 128 21198.98 33.60 42837.21 47795.74 2014-05-08 03:11:58.000 128 21198.99 33.55 42837.21 47795.72 2014-05-08 03:11:59.000 128 21198.97 33.53 42837.24 47795.78 2014-05-08 03:12:00.000 128 21198.96 33.51 42837.28 47795.80 2014-05-08 03:12:01.000 128 21198.97 33.48 42837.28 47795.80 2014-05-08 03:12:02.000 128 21198.95 33.48 42837.31 47795.83 2014-05-08 03:12:03.000 128 21198.95 33.51 42837.36 47795.85 2014-05-08 03:12:04.000 128 21198.90 33.65 42837.32 47795.81 2014-05-08 03:12:05.000 128 21198.88 33.78 42837.24 47795.78 2014-05-08 03:12:06.000 128 21198.84 33.91 42837.19 47795.69 2014-05-08 03:12:07.000 128 21198.80 33.97 42837.07 47795.63 2014-05-08 03:12:08.000 128 21198.81 34.00 42837.03 47795.57 2014-05-08 03:12:09.000 128 21198.81 34.03 42836.99 47795.47 2014-05-08 03:12:10.000 128 21198.82 34.06 42836.94 47795.47 2014-05-08 03:12:11.000 128 21198.81 34.10 42836.93 47795.45 2014-05-08 03:12:12.000 128 21198.84 34.15 42836.92 47795.41 2014-05-08 03:12:13.000 128 21198.84 34.22 42836.89 47795.41 2014-05-08 03:12:14.000 128 21198.85 34.28 42836.89 47795.38 2014-05-08 03:12:15.000 128 21198.86 34.34 42836.85 47795.37 2014-05-08 03:12:16.000 128 21198.83 34.45 42836.82 47795.37 2014-05-08 03:12:17.000 128 21198.82 34.53 42836.82 47795.35 2014-05-08 03:12:18.000 128 21198.78 34.60 42836.82 47795.31 2014-05-08 03:12:19.000 128 21198.76 34.68 42836.79 47795.30 2014-05-08 03:12:20.000 128 21198.75 34.77 42836.76 47795.27 2014-05-08 03:12:21.000 128 21198.72 34.81 42836.74 47795.21 2014-05-08 03:12:22.000 128 21198.65 34.87 42836.68 47795.19 2014-05-08 03:12:23.000 128 21198.63 34.93 42836.64 47795.16 2014-05-08 03:12:24.000 128 21198.63 34.96 42836.65 47795.12 2014-05-08 03:12:25.000 128 21198.61 34.99 42836.64 47795.09 2014-05-08 03:12:26.000 128 21198.62 35.01 42836.61 47795.06 2014-05-08 03:12:27.000 128 21198.58 35.02 42836.60 47795.05 2014-05-08 03:12:28.000 128 21198.58 35.01 42836.60 47795.00 2014-05-08 03:12:29.000 128 21198.53 35.03 42836.60 47795.01 2014-05-08 03:12:30.000 128 21198.53 35.00 42836.60 47794.98 2014-05-08 03:12:31.000 128 21198.52 34.99 42836.57 47794.95 2014-05-08 03:12:32.000 128 21198.50 34.98 42836.60 47794.94 2014-05-08 03:12:33.000 128 21198.50 34.98 42836.56 47794.90 2014-05-08 03:12:34.000 128 21198.49 34.95 42836.50 47794.90 2014-05-08 03:12:35.000 128 21198.49 34.90 42836.46 47794.89 2014-05-08 03:12:36.000 128 21198.48 34.84 42836.46 47794.88 2014-05-08 03:12:37.000 128 21198.49 34.86 42836.47 47794.86 2014-05-08 03:12:38.000 128 21198.44 34.93 42836.43 47794.85 2014-05-08 03:12:39.000 128 21198.40 35.05 42836.36 47794.77 2014-05-08 03:12:40.000 128 21198.35 35.11 42836.28 47794.70 2014-05-08 03:12:41.000 128 21198.28 35.14 42836.17 47794.59 2014-05-08 03:12:42.000 128 21198.27 35.16 42836.10 47794.51 2014-05-08 03:12:43.000 128 21198.26 35.16 42836.06 47794.43 2014-05-08 03:12:44.000 128 21198.19 35.19 42836.01 47794.38 2014-05-08 03:12:45.000 128 21198.14 35.20 42835.93 47794.34 2014-05-08 03:12:46.000 128 21198.12 35.23 42835.92 47794.26 2014-05-08 03:12:47.000 128 21198.12 35.24 42835.89 47794.22 2014-05-08 03:12:48.000 128 21198.12 35.26 42835.82 47794.16 2014-05-08 03:12:49.000 128 21198.16 35.29 42835.83 47794.16 2014-05-08 03:12:50.000 128 21198.17 35.27 42835.85 47794.13 2014-05-08 03:12:51.000 128 21198.18 35.28 42835.81 47794.14 2014-05-08 03:12:52.000 128 21198.25 35.28 42835.81 47794.15 2014-05-08 03:12:53.000 128 21198.28 35.27 42835.82 47794.18 2014-05-08 03:12:54.000 128 21198.34 35.25 42835.83 47794.21 2014-05-08 03:12:55.000 128 21198.36 35.24 42835.92 47794.24 2014-05-08 03:12:56.000 128 21198.40 35.22 42835.89 47794.25 2014-05-08 03:12:57.000 128 21198.39 35.19 42835.92 47794.29 2014-05-08 03:12:58.000 128 21198.34 35.19 42835.89 47794.29 2014-05-08 03:12:59.000 128 21198.31 35.19 42835.88 47794.29 2014-05-08 03:13:00.000 128 21198.33 35.14 42835.89 47794.29 2014-05-08 03:13:01.000 128 21198.29 35.15 42835.93 47794.29 2014-05-08 03:13:02.000 128 21198.23 35.13 42835.94 47794.25 2014-05-08 03:13:03.000 128 21198.20 35.12 42835.92 47794.25 2014-05-08 03:13:04.000 128 21198.20 35.09 42835.92 47794.22 2014-05-08 03:13:05.000 128 21198.14 35.08 42835.90 47794.20 2014-05-08 03:13:06.000 128 21198.10 35.07 42835.92 47794.20 2014-05-08 03:13:07.000 128 21198.07 35.05 42835.90 47794.18 2014-05-08 03:13:08.000 128 21198.03 35.06 42835.89 47794.18 2014-05-08 03:13:09.000 128 21198.03 35.02 42835.93 47794.19 2014-05-08 03:13:10.000 128 21198.03 34.96 42835.96 47794.22 2014-05-08 03:13:11.000 128 21198.00 34.89 42836.03 47794.21 2014-05-08 03:13:12.000 128 21198.01 34.82 42836.08 47794.25 2014-05-08 03:13:13.000 128 21197.99 34.79 42836.14 47794.30 2014-05-08 03:13:14.000 128 21197.97 34.76 42836.18 47794.36 2014-05-08 03:13:15.000 128 21197.91 34.72 42836.26 47794.36 2014-05-08 03:13:16.000 128 21197.92 34.72 42836.28 47794.41 2014-05-08 03:13:17.000 128 21197.94 34.69 42836.35 47794.47 2014-05-08 03:13:18.000 128 21197.95 34.68 42836.36 47794.45 2014-05-08 03:13:19.000 128 21197.94 34.68 42836.35 47794.53 2014-05-08 03:13:20.000 128 21197.92 34.69 42836.36 47794.52 2014-05-08 03:13:21.000 128 21197.89 34.72 42836.40 47794.52 2014-05-08 03:13:22.000 128 21197.88 34.78 42836.36 47794.52 2014-05-08 03:13:23.000 128 21197.87 34.80 42836.35 47794.50 2014-05-08 03:13:24.000 128 21197.88 34.78 42836.38 47794.50 2014-05-08 03:13:25.000 128 21197.86 34.78 42836.38 47794.49 2014-05-08 03:13:26.000 128 21197.88 34.81 42836.36 47794.50 2014-05-08 03:13:27.000 128 21197.86 34.89 42836.32 47794.47 2014-05-08 03:13:28.000 128 21197.83 34.97 42836.28 47794.47 2014-05-08 03:13:29.000 128 21197.85 35.04 42836.24 47794.39 2014-05-08 03:13:30.000 128 21197.87 35.06 42836.17 47794.37 2014-05-08 03:13:31.000 128 21197.86 35.07 42836.15 47794.32 2014-05-08 03:13:32.000 128 21197.84 35.08 42836.12 47794.30 2014-05-08 03:13:33.000 128 21197.85 35.10 42836.08 47794.26 2014-05-08 03:13:34.000 128 21197.88 35.09 42836.10 47794.22 2014-05-08 03:13:35.000 128 21197.89 35.06 42836.07 47794.25 2014-05-08 03:13:36.000 128 21197.89 35.02 42836.07 47794.27 2014-05-08 03:13:37.000 128 21197.90 35.02 42836.12 47794.28 2014-05-08 03:13:38.000 128 21197.92 35.04 42836.14 47794.31 2014-05-08 03:13:39.000 128 21197.93 35.04 42836.14 47794.33 2014-05-08 03:13:40.000 128 21197.91 35.04 42836.19 47794.35 2014-05-08 03:13:41.000 128 21197.91 35.05 42836.18 47794.37 2014-05-08 03:13:42.000 128 21197.92 35.07 42836.18 47794.38 2014-05-08 03:13:43.000 128 21197.92 35.09 42836.21 47794.40 2014-05-08 03:13:44.000 128 21197.86 35.12 42836.22 47794.39 2014-05-08 03:13:45.000 128 21197.80 35.16 42836.21 47794.38 2014-05-08 03:13:46.000 128 21197.79 35.20 42836.22 47794.36 2014-05-08 03:13:47.000 128 21197.78 35.28 42836.21 47794.35 2014-05-08 03:13:48.000 128 21197.76 35.33 42836.18 47794.31 2014-05-08 03:13:49.000 128 21197.71 35.34 42836.17 47794.30 2014-05-08 03:13:50.000 128 21197.69 35.31 42836.15 47794.25 2014-05-08 03:13:51.000 128 21197.70 35.28 42836.19 47794.24 2014-05-08 03:13:52.000 128 21197.69 35.28 42836.17 47794.25 2014-05-08 03:13:53.000 128 21197.72 35.27 42836.18 47794.25 2014-05-08 03:13:54.000 128 21197.71 35.24 42836.17 47794.25 2014-05-08 03:13:55.000 128 21197.69 35.25 42836.21 47794.26 2014-05-08 03:13:56.000 128 21197.68 35.26 42836.24 47794.25 2014-05-08 03:13:57.000 128 21197.67 35.23 42836.26 47794.29 2014-05-08 03:13:58.000 128 21197.68 35.16 42836.28 47794.30 2014-05-08 03:13:59.000 128 21197.69 35.10 42836.36 47794.34 2014-05-08 03:14:00.000 128 21197.69 35.05 42836.39 47794.36 2014-05-08 03:14:01.000 128 21197.66 35.03 42836.35 47794.39 2014-05-08 03:14:02.000 128 21197.66 35.03 42836.39 47794.41 2014-05-08 03:14:03.000 128 21197.66 35.06 42836.40 47794.44 2014-05-08 03:14:04.000 128 21197.61 35.05 42836.39 47794.42 2014-05-08 03:14:05.000 128 21197.61 35.04 42836.39 47794.43 2014-05-08 03:14:06.000 128 21197.61 35.03 42836.36 47794.39 2014-05-08 03:14:07.000 128 21197.63 35.00 42836.35 47794.41 2014-05-08 03:14:08.000 128 21197.61 34.99 42836.36 47794.42 2014-05-08 03:14:09.000 128 21197.60 34.98 42836.35 47794.39 2014-05-08 03:14:10.000 128 21197.61 34.98 42836.38 47794.39 2014-05-08 03:14:11.000 128 21197.64 34.99 42836.40 47794.41 2014-05-08 03:14:12.000 128 21197.66 34.96 42836.40 47794.41 2014-05-08 03:14:13.000 128 21197.66 34.95 42836.39 47794.42 2014-05-08 03:14:14.000 128 21197.64 34.94 42836.38 47794.42 2014-05-08 03:14:15.000 128 21197.62 34.94 42836.40 47794.44 2014-05-08 03:14:16.000 128 21197.61 34.95 42836.40 47794.45 2014-05-08 03:14:17.000 128 21197.62 34.97 42836.40 47794.44 2014-05-08 03:14:18.000 128 21197.61 34.99 42836.40 47794.44 2014-05-08 03:14:19.000 128 21197.60 35.01 42836.39 47794.44 2014-05-08 03:14:20.000 128 21197.63 35.00 42836.40 47794.42 2014-05-08 03:14:21.000 128 21197.61 35.01 42836.39 47794.42 2014-05-08 03:14:22.000 128 21197.57 35.00 42836.40 47794.42 2014-05-08 03:14:23.000 128 21197.60 34.99 42836.40 47794.42 2014-05-08 03:14:24.000 128 21197.57 35.00 42836.39 47794.39 2014-05-08 03:14:25.000 128 21197.56 35.02 42836.36 47794.39 2014-05-08 03:14:26.000 128 21197.53 35.03 42836.40 47794.39 2014-05-08 03:14:27.000 128 21197.51 35.02 42836.39 47794.37 2014-05-08 03:14:28.000 128 21197.48 34.99 42836.38 47794.34 2014-05-08 03:14:29.000 128 21197.43 34.97 42836.38 47794.34 2014-05-08 03:14:30.000 128 21197.41 34.95 42836.39 47794.30 2014-05-08 03:14:31.000 128 21197.42 34.96 42836.38 47794.34 2014-05-08 03:14:32.000 128 21197.39 34.97 42836.35 47794.30 2014-05-08 03:14:33.000 128 21197.38 34.97 42836.38 47794.33 2014-05-08 03:14:34.000 128 21197.40 34.99 42836.36 47794.32 2014-05-08 03:14:35.000 128 21197.39 35.04 42836.39 47794.30 2014-05-08 03:14:36.000 128 21197.39 35.06 42836.38 47794.32 2014-05-08 03:14:37.000 128 21197.44 35.04 42836.38 47794.33 2014-05-08 03:14:38.000 128 21197.41 35.03 42836.40 47794.31 2014-05-08 03:14:39.000 128 21197.39 35.04 42836.42 47794.35 2014-05-08 03:14:40.000 128 21197.38 35.04 42836.43 47794.35 2014-05-08 03:14:41.000 128 21197.38 35.08 42836.43 47794.38 2014-05-08 03:14:42.000 128 21197.39 35.10 42836.47 47794.40 2014-05-08 03:14:43.000 128 21197.40 35.09 42836.50 47794.40 2014-05-08 03:14:44.000 128 21197.39 35.09 42836.53 47794.38 2014-05-08 03:14:45.000 128 21197.39 35.12 42836.51 47794.42 2014-05-08 03:14:46.000 128 21197.38 35.12 42836.49 47794.40 2014-05-08 03:14:47.000 128 21197.38 35.13 42836.49 47794.45 2014-05-08 03:14:48.000 128 21197.38 35.14 42836.53 47794.44 2014-05-08 03:14:49.000 128 21197.37 35.16 42836.56 47794.44 2014-05-08 03:14:50.000 128 21197.38 35.15 42836.57 47794.45 2014-05-08 03:14:51.000 128 21197.39 35.16 42836.56 47794.48 2014-05-08 03:14:52.000 128 21197.36 35.17 42836.57 47794.48 2014-05-08 03:14:53.000 128 21197.37 35.16 42836.60 47794.48 2014-05-08 03:14:54.000 128 21197.36 35.16 42836.61 47794.50 2014-05-08 03:14:55.000 128 21197.34 35.18 42836.60 47794.50 2014-05-08 03:14:56.000 128 21197.36 35.18 42836.64 47794.50 2014-05-08 03:14:57.000 128 21197.37 35.19 42836.60 47794.49 2014-05-08 03:14:58.000 128 21197.36 35.21 42836.60 47794.51 2014-05-08 03:14:59.000 128 21197.32 35.22 42836.64 47794.48 2014-05-08 03:15:00.000 128 21197.32 35.23 42836.64 47794.50 2014-05-08 03:15:01.000 128 21197.28 35.23 42836.64 47794.49 2014-05-08 03:15:02.000 128 21197.27 35.24 42836.64 47794.47 2014-05-08 03:15:03.000 128 21197.25 35.21 42836.58 47794.48 2014-05-08 03:15:04.000 128 21197.26 35.22 42836.61 47794.45 2014-05-08 03:15:05.000 128 21197.26 35.20 42836.64 47794.44 2014-05-08 03:15:06.000 128 21197.23 35.20 42836.64 47794.45 2014-05-08 03:15:07.000 128 21197.22 35.20 42836.60 47794.44 2014-05-08 03:15:08.000 128 21197.20 35.18 42836.60 47794.44 2014-05-08 03:15:09.000 128 21197.17 35.19 42836.64 47794.43 2014-05-08 03:15:10.000 128 21197.16 35.19 42836.65 47794.43 2014-05-08 03:15:11.000 128 21197.16 35.18 42836.60 47794.40 2014-05-08 03:15:12.000 128 21197.10 35.20 42836.62 47794.43 2014-05-08 03:15:13.000 128 21197.13 35.19 42836.62 47794.39 2014-05-08 03:15:14.000 128 21197.11 35.19 42836.64 47794.40 2014-05-08 03:15:15.000 128 21197.12 35.17 42836.61 47794.38 2014-05-08 03:15:16.000 128 21197.12 35.15 42836.60 47794.39 2014-05-08 03:15:17.000 128 21197.09 35.12 42836.58 47794.39 2014-05-08 03:15:18.000 128 21197.09 35.11 42836.62 47794.38 2014-05-08 03:15:19.000 128 21197.07 35.11 42836.62 47794.37 2014-05-08 03:15:20.000 128 21197.09 35.09 42836.65 47794.38 2014-05-08 03:15:21.000 128 21197.08 35.06 42836.64 47794.38 2014-05-08 03:15:22.000 128 21197.12 35.03 42836.64 47794.39 2014-05-08 03:15:23.000 128 21197.17 35.00 42836.64 47794.40 2014-05-08 03:15:24.000 128 21197.18 34.96 42836.64 47794.45 2014-05-08 03:15:25.000 128 21197.14 34.97 42836.67 47794.42 2014-05-08 03:15:26.000 128 21197.14 34.97 42836.65 47794.42 2014-05-08 03:15:27.000 128 21197.16 34.96 42836.60 47794.41 2014-05-08 03:15:28.000 128 21197.13 34.96 42836.60 47794.38 2014-05-08 03:15:29.000 128 21197.13 35.00 42836.56 47794.36 2014-05-08 03:15:30.000 128 21197.10 35.03 42836.47 47794.31 2014-05-08 03:15:31.000 128 21197.04 35.09 42836.42 47794.22 2014-05-08 03:15:32.000 128 21197.00 35.10 42836.35 47794.18 2014-05-08 03:15:33.000 128 21196.97 35.11 42836.26 47794.10 2014-05-08 03:15:34.000 128 21196.94 35.11 42836.26 47794.04 2014-05-08 03:15:35.000 128 21196.90 35.09 42836.24 47793.98 2014-05-08 03:15:36.000 128 21196.89 35.06 42836.24 47793.97 2014-05-08 03:15:37.000 128 21196.86 35.01 42836.21 47793.93 2014-05-08 03:15:38.000 128 21196.82 34.96 42836.22 47793.93 2014-05-08 03:15:39.000 128 21196.81 34.90 42836.24 47793.93 2014-05-08 03:15:40.000 128 21196.82 34.86 42836.26 47793.92 2014-05-08 03:15:41.000 128 21196.82 34.83 42836.29 47793.95 2014-05-08 03:15:42.000 128 21196.83 34.79 42836.29 47793.97 2014-05-08 03:15:43.000 128 21196.80 34.75 42836.38 47793.99 2014-05-08 03:15:44.000 128 21196.80 34.69 42836.39 47794.00 2014-05-08 03:15:45.000 128 21196.80 34.62 42836.40 47794.03 2014-05-08 03:15:46.000 128 21196.79 34.52 42836.46 47794.07 2014-05-08 03:15:47.000 128 21196.81 34.41 42836.53 47794.10 2014-05-08 03:15:48.000 128 21196.86 34.33 42836.57 47794.20 2014-05-08 03:15:49.000 128 21196.88 34.26 42836.62 47794.27 2014-05-08 03:15:50.000 128 21196.89 34.20 42836.69 47794.31 2014-05-08 03:15:51.000 128 21196.92 34.13 42836.78 47794.37 2014-05-08 03:15:52.000 128 21196.95 34.06 42836.85 47794.46 2014-05-08 03:15:53.000 128 21196.91 34.03 42836.92 47794.53 2014-05-08 03:15:54.000 128 21196.90 34.02 42836.96 47794.56 2014-05-08 03:15:55.000 128 21196.87 34.01 42836.97 47794.58 2014-05-08 03:15:56.000 128 21196.85 33.99 42836.99 47794.59 2014-05-08 03:15:57.000 128 21196.83 33.99 42836.99 47794.59 2014-05-08 03:15:58.000 128 21196.80 33.97 42837.03 47794.61 2014-05-08 03:15:59.000 128 21196.77 33.98 42837.04 47794.60 2014-05-08 03:16:00.000 128 21196.75 33.93 42837.06 47794.61 2014-05-08 03:16:01.000 128 21196.77 33.91 42837.07 47794.59 2014-05-08 03:16:02.000 128 21196.75 33.89 42837.08 47794.60 2014-05-08 03:16:03.000 128 21196.76 33.88 42837.06 47794.61 2014-05-08 03:16:04.000 128 21196.74 33.87 42837.04 47794.60 2014-05-08 03:16:05.000 128 21196.69 33.90 42837.06 47794.62 2014-05-08 03:16:06.000 128 21196.66 33.92 42837.03 47794.59 2014-05-08 03:16:07.000 128 21196.61 33.96 42837.00 47794.58 2014-05-08 03:16:08.000 128 21196.59 34.01 42836.99 47794.54 2014-05-08 03:16:09.000 128 21196.60 34.05 42836.96 47794.49 2014-05-08 03:16:10.000 128 21196.60 34.08 42836.96 47794.46 2014-05-08 03:16:11.000 128 21196.58 34.11 42836.90 47794.43 2014-05-08 03:16:12.000 128 21196.59 34.14 42836.85 47794.40 2014-05-08 03:16:13.000 128 21196.58 34.17 42836.83 47794.40 2014-05-08 03:16:14.000 128 21196.59 34.16 42836.85 47794.37 2014-05-08 03:16:15.000 128 21196.57 34.17 42836.82 47794.39 2014-05-08 03:16:16.000 128 21196.52 34.28 42836.78 47794.34 2014-05-08 03:16:17.000 128 21196.44 34.47 42836.71 47794.27 2014-05-08 03:16:18.000 128 21196.39 34.58 42836.61 47794.19 2014-05-08 03:16:19.000 128 21196.39 34.60 42836.53 47794.08 2014-05-08 03:16:20.000 128 21196.38 34.59 42836.46 47793.98 2014-05-08 03:16:21.000 128 21196.41 34.57 42836.46 47793.96 2014-05-08 03:16:22.000 128 21196.42 34.56 42836.39 47793.92 2014-05-08 03:16:23.000 128 21196.43 34.61 42836.33 47793.89 2014-05-08 03:16:24.000 128 21196.45 34.63 42836.32 47793.88 2014-05-08 03:16:25.000 128 21196.47 34.62 42836.28 47793.82 2014-05-08 03:16:26.000 128 21196.46 34.61 42836.24 47793.76 2014-05-08 03:16:27.000 128 21196.47 34.57 42836.19 47793.76 2014-05-08 03:16:28.000 128 21196.54 34.39 42836.22 47793.74 2014-05-08 03:16:29.000 128 21196.61 34.17 42836.31 47793.80 2014-05-08 03:16:30.000 128 21196.67 33.99 42836.42 47793.93 2014-05-08 03:16:31.000 128 21196.68 33.88 42836.53 47794.05 2014-05-08 03:16:32.000 128 21196.71 33.85 42836.65 47794.18 2014-05-08 03:16:33.000 128 21196.72 33.80 42836.71 47794.26 2014-05-08 03:16:34.000 128 21196.74 33.75 42836.71 47794.30 2014-05-08 03:16:35.000 128 21196.73 33.75 42836.76 47794.34 2014-05-08 03:16:36.000 128 21196.73 33.72 42836.79 47794.36 2014-05-08 03:16:37.000 128 21196.72 33.66 42836.82 47794.40 2014-05-08 03:16:38.000 128 21196.71 33.64 42836.86 47794.41 2014-05-08 03:16:39.000 128 21196.70 33.59 42836.86 47794.44 2014-05-08 03:16:40.000 128 21196.72 33.57 42836.88 47794.44 2014-05-08 03:16:41.000 128 21196.73 33.50 42836.92 47794.47 2014-05-08 03:16:42.000 128 21196.73 33.47 42836.94 47794.46 2014-05-08 03:16:43.000 128 21196.71 33.44 42836.92 47794.46 2014-05-08 03:16:44.000 128 21196.68 33.44 42836.93 47794.49 2014-05-08 03:16:45.000 128 21196.67 33.43 42836.92 47794.49 2014-05-08 03:16:46.000 128 21196.69 33.38 42836.96 47794.52 2014-05-08 03:16:47.000 128 21196.71 33.34 42836.97 47794.51 2014-05-08 03:16:48.000 128 21196.72 33.30 42836.93 47794.52 2014-05-08 03:16:49.000 128 21196.71 33.26 42836.94 47794.51 2014-05-08 03:16:50.000 128 21196.66 33.21 42836.97 47794.51 2014-05-08 03:16:51.000 128 21196.67 33.15 42836.96 47794.52 2014-05-08 03:16:52.000 128 21196.71 33.14 42836.93 47794.51 2014-05-08 03:16:53.000 128 21196.72 33.08 42836.96 47794.54 2014-05-08 03:16:54.000 128 21196.77 33.05 42836.97 47794.53 2014-05-08 03:16:55.000 128 21196.74 33.02 42837.01 47794.56 2014-05-08 03:16:56.000 128 21196.73 33.00 42837.03 47794.56 2014-05-08 03:16:57.000 128 21196.71 32.99 42836.99 47794.53 2014-05-08 03:16:58.000 128 21196.71 32.96 42836.96 47794.53 2014-05-08 03:16:59.000 128 21196.70 32.96 42836.96 47794.52 2014-05-08 03:17:00.000 128 21196.69 32.96 42836.93 47794.51 2014-05-08 03:17:01.000 128 21196.70 32.96 42836.96 47794.50 2014-05-08 03:17:02.000 128 21196.67 32.95 42836.96 47794.52 2014-05-08 03:17:03.000 128 21196.68 32.96 42836.97 47794.48 2014-05-08 03:17:04.000 128 21196.66 32.94 42836.97 47794.51 2014-05-08 03:17:05.000 128 21196.66 32.95 42836.96 47794.49 2014-05-08 03:17:06.000 128 21196.66 32.96 42836.99 47794.50 2014-05-08 03:17:07.000 128 21196.63 32.96 42836.92 47794.46 2014-05-08 03:17:08.000 128 21196.60 32.98 42836.96 47794.47 2014-05-08 03:17:09.000 128 21196.58 32.99 42836.96 47794.48 2014-05-08 03:17:10.000 128 21196.56 32.98 42836.96 47794.44 2014-05-08 03:17:11.000 128 21196.56 32.94 42836.96 47794.45 2014-05-08 03:17:12.000 128 21196.57 32.94 42836.96 47794.44 2014-05-08 03:17:13.000 128 21196.52 32.94 42836.93 47794.42 2014-05-08 03:17:14.000 128 21196.48 32.94 42836.96 47794.43 2014-05-08 03:17:15.000 128 21196.44 32.93 42836.99 47794.44 2014-05-08 03:17:16.000 128 21196.44 32.88 42836.97 47794.41 2014-05-08 03:17:17.000 128 21196.43 32.83 42837.00 47794.41 2014-05-08 03:17:18.000 128 21196.42 32.80 42836.99 47794.43 2014-05-08 03:17:19.000 128 21196.43 32.73 42836.99 47794.42 2014-05-08 03:17:20.000 128 21196.41 32.68 42837.03 47794.44 2014-05-08 03:17:21.000 128 21196.42 32.66 42837.00 47794.44 2014-05-08 03:17:22.000 128 21196.42 32.65 42837.07 47794.42 2014-05-08 03:17:23.000 128 21196.41 32.62 42837.07 47794.44 2014-05-08 03:17:24.000 128 21196.43 32.58 42837.07 47794.45 2014-05-08 03:17:25.000 128 21196.40 32.51 42837.06 47794.45 2014-05-08 03:17:26.000 128 21196.43 32.45 42837.11 47794.48 2014-05-08 03:17:27.000 128 21196.43 32.41 42837.07 47794.47 2014-05-08 03:17:28.000 128 21196.42 32.39 42837.10 47794.48 2014-05-08 03:17:29.000 128 21196.40 32.37 42837.10 47794.49 2014-05-08 03:17:30.000 128 21196.40 32.35 42837.10 47794.47 2014-05-08 03:17:31.000 128 21196.37 32.34 42837.08 47794.51 2014-05-08 03:17:32.000 128 21196.37 32.33 42837.08 47794.49 2014-05-08 03:17:33.000 128 21196.35 32.33 42837.12 47794.48 2014-05-08 03:17:34.000 128 21196.35 32.29 42837.12 47794.50 2014-05-08 03:17:35.000 128 21196.39 32.27 42837.14 47794.49 2014-05-08 03:17:36.000 128 21196.36 32.29 42837.15 47794.52 2014-05-08 03:17:37.000 128 21196.35 32.37 42837.14 47794.51 2014-05-08 03:17:38.000 128 21196.34 32.48 42837.11 47794.52 2014-05-08 03:17:39.000 128 21196.35 32.53 42837.04 47794.45 2014-05-08 03:17:40.000 128 21196.35 32.56 42836.99 47794.41 2014-05-08 03:17:41.000 128 21196.32 32.55 42836.99 47794.37 2014-05-08 03:17:42.000 128 21196.30 32.50 42836.97 47794.35 2014-05-08 03:17:43.000 128 21196.30 32.49 42836.96 47794.35 2014-05-08 03:17:44.000 128 21196.31 32.48 42836.96 47794.30 2014-05-08 03:17:45.000 128 21196.31 32.48 42836.93 47794.29 2014-05-08 03:17:46.000 128 21196.32 32.44 42836.94 47794.29 2014-05-08 03:17:47.000 128 21196.32 32.39 42836.92 47794.30 2014-05-08 03:17:48.000 128 21196.33 32.37 42836.92 47794.27 2014-05-08 03:17:49.000 128 21196.30 32.33 42836.92 47794.27 2014-05-08 03:17:50.000 128 21196.27 32.29 42836.93 47794.26 2014-05-08 03:17:51.000 128 21196.25 32.26 42836.92 47794.26 2014-05-08 03:17:52.000 128 21196.28 32.21 42836.90 47794.26 2014-05-08 03:17:53.000 128 21196.26 32.17 42836.89 47794.25 2014-05-08 03:17:54.000 128 21196.25 32.15 42836.89 47794.27 2014-05-08 03:17:55.000 128 21196.25 32.16 42836.89 47794.26 2014-05-08 03:17:56.000 128 21196.25 32.15 42836.92 47794.26 2014-05-08 03:17:57.000 128 21196.22 32.13 42836.96 47794.27 2014-05-08 03:17:58.000 128 21196.19 32.12 42836.93 47794.25 2014-05-08 03:17:59.000 128 21196.17 32.11 42836.92 47794.26 2014-05-08 03:18:00.000 128 21196.15 32.13 42836.90 47794.23 2014-05-08 03:18:01.000 128 21196.17 32.15 42836.89 47794.22 2014-05-08 03:18:02.000 128 21196.17 32.14 42836.88 47794.21 2014-05-08 03:18:03.000 128 21196.15 32.13 42836.85 47794.18 2014-05-08 03:18:04.000 128 21196.18 32.11 42836.83 47794.19 2014-05-08 03:18:05.000 128 21196.16 32.07 42836.85 47794.16 2014-05-08 03:18:06.000 128 21196.13 32.01 42836.86 47794.16 2014-05-08 03:18:07.000 128 21196.10 31.96 42836.85 47794.16 2014-05-08 03:18:08.000 128 21196.10 31.93 42836.85 47794.12 2014-05-08 03:18:09.000 128 21196.07 31.92 42836.83 47794.11 2014-05-08 03:18:10.000 128 21196.08 31.88 42836.85 47794.11 2014-05-08 03:18:11.000 128 21196.09 31.85 42836.82 47794.11 2014-05-08 03:18:12.000 128 21196.08 31.84 42836.81 47794.10 2014-05-08 03:18:13.000 128 21196.07 31.79 42836.83 47794.08 2014-05-08 03:18:14.000 128 21196.08 31.77 42836.82 47794.10 2014-05-08 03:18:15.000 128 21196.07 31.74 42836.82 47794.10 2014-05-08 03:18:16.000 128 21196.10 31.71 42836.81 47794.12 2014-05-08 03:18:17.000 128 21196.12 31.68 42836.82 47794.14 2014-05-08 03:18:18.000 128 21196.11 31.67 42836.82 47794.13 2014-05-08 03:18:19.000 128 21196.08 31.65 42836.86 47794.14 2014-05-08 03:18:20.000 128 21196.07 31.61 42836.89 47794.14 2014-05-08 03:18:21.000 128 21196.07 31.58 42836.85 47794.10 2014-05-08 03:18:22.000 128 21196.04 31.57 42836.85 47794.12 2014-05-08 03:18:23.000 128 21196.01 31.57 42836.85 47794.13 2014-05-08 03:18:24.000 128 21195.97 31.56 42836.85 47794.08 2014-05-08 03:18:25.000 128 21195.97 31.55 42836.85 47794.09 2014-05-08 03:18:26.000 128 21195.96 31.55 42836.86 47794.08 2014-05-08 03:18:27.000 128 21195.94 31.52 42836.88 47794.10 2014-05-08 03:18:28.000 128 21195.93 31.51 42836.85 47794.10 2014-05-08 03:18:29.000 128 21195.89 31.49 42836.86 47794.05 2014-05-08 03:18:30.000 128 21195.86 31.52 42836.89 47794.07 2014-05-08 03:18:31.000 128 21195.84 31.52 42836.85 47794.09 2014-05-08 03:18:32.000 128 21195.85 31.52 42836.88 47794.06 2014-05-08 03:18:33.000 128 21195.82 31.55 42836.86 47794.05 2014-05-08 03:18:34.000 128 21195.77 31.57 42836.83 47794.02 2014-05-08 03:18:35.000 128 21195.73 31.59 42836.79 47794.00 2014-05-08 03:18:36.000 128 21195.69 31.63 42836.75 47793.95 2014-05-08 03:18:37.000 128 21195.68 31.66 42836.74 47793.91 2014-05-08 03:18:38.000 128 21195.69 31.63 42836.69 47793.88 2014-05-08 03:18:39.000 128 21195.66 31.64 42836.69 47793.85 2014-05-08 03:18:40.000 128 21195.64 31.69 42836.65 47793.84 2014-05-08 03:18:41.000 128 21195.57 31.78 42836.64 47793.78 2014-05-08 03:18:42.000 128 21195.52 31.88 42836.61 47793.71 2014-05-08 03:18:43.000 128 21195.47 31.96 42836.54 47793.64 2014-05-08 03:18:44.000 128 21195.47 32.06 42836.50 47793.60 2014-05-08 03:18:45.000 128 21195.44 32.32 42836.42 47793.55 2014-05-08 03:18:46.000 128 21195.37 32.56 42836.28 47793.44 2014-05-08 03:18:47.000 128 21195.29 32.70 42836.11 47793.30 2014-05-08 03:18:48.000 128 21195.27 32.75 42836.00 47793.12 2014-05-08 03:18:49.000 128 21195.27 32.75 42835.93 47793.03 2014-05-08 03:18:50.000 128 21195.26 32.72 42835.88 47792.94 2014-05-08 03:18:51.000 128 21195.23 32.74 42835.83 47792.90 2014-05-08 03:18:52.000 128 21195.21 32.78 42835.82 47792.85 2014-05-08 03:18:53.000 128 21195.18 32.78 42835.82 47792.81 2014-05-08 03:18:54.000 128 21195.22 32.75 42835.79 47792.78 2014-05-08 03:18:55.000 128 21195.21 32.70 42835.79 47792.80 2014-05-08 03:18:56.000 128 21195.24 32.62 42835.79 47792.81 2014-05-08 03:18:57.000 128 21195.20 32.56 42835.85 47792.82 2014-05-08 03:18:58.000 128 21195.16 32.52 42835.85 47792.84 2014-05-08 03:18:59.000 128 21195.12 32.52 42835.82 47792.85 2014-05-08 03:19:00.000 128 21195.12 32.49 42835.82 47792.83 2014-05-08 03:19:01.000 128 21195.14 32.43 42835.82 47792.82 2014-05-08 03:19:02.000 128 21195.13 32.41 42835.83 47792.78 2014-05-08 03:19:03.000 128 21195.11 32.40 42835.82 47792.82 2014-05-08 03:19:04.000 128 21195.10 32.37 42835.82 47792.77 2014-05-08 03:19:05.000 128 21195.08 32.36 42835.82 47792.76 2014-05-08 03:19:06.000 128 21195.07 32.39 42835.79 47792.74 2014-05-08 03:19:07.000 128 21195.02 32.40 42835.79 47792.74 2014-05-08 03:19:08.000 128 21195.00 32.43 42835.76 47792.70 2014-05-08 03:19:09.000 128 21195.00 32.45 42835.75 47792.68 2014-05-08 03:19:10.000 128 21194.99 32.45 42835.74 47792.66 2014-05-08 03:19:11.000 128 21194.95 32.46 42835.81 47792.68 2014-05-08 03:19:12.000 128 21194.97 32.47 42835.81 47792.65 2014-05-08 03:19:13.000 128 21195.01 32.50 42835.79 47792.69 2014-05-08 03:19:14.000 128 21195.00 32.52 42835.78 47792.69 2014-05-08 03:19:15.000 128 21195.03 32.51 42835.81 47792.71 2014-05-08 03:19:16.000 128 21195.04 32.51 42835.82 47792.73 2014-05-08 03:19:17.000 128 21195.04 32.47 42835.83 47792.74 2014-05-08 03:19:18.000 128 21195.06 32.41 42835.85 47792.74 2014-05-08 03:19:19.000 128 21195.07 32.35 42835.85 47792.75 2014-05-08 03:19:20.000 128 21195.08 32.29 42835.86 47792.81 2014-05-08 03:19:21.000 128 21195.09 32.24 42835.88 47792.80 2014-05-08 03:19:22.000 128 21195.08 32.19 42835.90 47792.84 2014-05-08 03:19:23.000 128 21195.10 32.16 42835.96 47792.86 2014-05-08 03:19:24.000 128 21195.09 32.12 42835.97 47792.87 2014-05-08 03:19:25.000 128 21195.06 32.05 42836.01 47792.93 2014-05-08 03:19:26.000 128 21195.04 32.03 42836.04 47792.91 2014-05-08 03:19:27.000 128 21195.04 32.01 42836.06 47792.93 2014-05-08 03:19:28.000 128 21195.08 31.98 42836.07 47792.95 2014-05-08 03:19:29.000 128 21195.10 31.96 42836.10 47792.99 2014-05-08 03:19:30.000 128 21195.11 31.96 42836.12 47792.99 2014-05-08 03:19:31.000 128 21195.10 31.93 42836.10 47792.98 2014-05-08 03:19:32.000 128 21195.13 31.91 42836.10 47793.00 2014-05-08 03:19:33.000 128 21195.17 31.87 42836.11 47793.04 2014-05-08 03:19:34.000 128 21195.22 31.82 42836.14 47793.07 2014-05-08 03:19:35.000 128 21195.22 31.82 42836.18 47793.13 2014-05-08 03:19:36.000 128 21195.21 31.81 42836.21 47793.15 2014-05-08 03:19:37.000 128 21195.21 31.78 42836.21 47793.16 2014-05-08 03:19:38.000 128 21195.23 31.76 42836.21 47793.18 2014-05-08 03:19:39.000 128 21195.22 31.76 42836.25 47793.21 2014-05-08 03:19:40.000 128 21195.22 31.70 42836.29 47793.21 2014-05-08 03:19:41.000 128 21195.23 31.63 42836.32 47793.22 2014-05-08 03:19:42.000 128 21195.23 31.48 42836.38 47793.25 2014-05-08 03:19:43.000 128 21195.21 31.35 42836.44 47793.27 2014-05-08 03:19:44.000 128 21195.18 31.25 42836.50 47793.33 2014-05-08 03:19:45.000 128 21195.14 31.18 42836.58 47793.40 2014-05-08 03:19:46.000 128 21195.13 31.13 42836.64 47793.43 2014-05-08 03:19:47.000 128 21195.09 31.08 42836.65 47793.48 2014-05-08 03:19:48.000 128 21195.05 31.03 42836.71 47793.51 2014-05-08 03:19:49.000 128 21195.03 31.02 42836.71 47793.52 2014-05-08 03:19:50.000 128 21195.01 31.01 42836.74 47793.55 2014-05-08 03:19:51.000 128 21195.02 30.98 42836.75 47793.57 2014-05-08 03:19:52.000 128 21195.01 30.96 42836.75 47793.56 2014-05-08 03:19:53.000 128 21194.99 30.94 42836.78 47793.59 2014-05-08 03:19:54.000 128 21195.00 30.95 42836.82 47793.60 2014-05-08 03:19:55.000 128 21194.97 30.95 42836.82 47793.63 2014-05-08 03:19:56.000 128 21194.98 30.95 42836.83 47793.61 2014-05-08 03:19:57.000 128 21194.95 30.94 42836.83 47793.61 2014-05-08 03:19:58.000 128 21194.94 30.94 42836.86 47793.64 2014-05-08 03:19:59.000 128 21194.92 30.93 42836.89 47793.65 2014-05-08 03:20:00.000 128 21194.89 30.93 42836.89 47793.67 2014-05-08 03:20:01.000 128 21194.91 30.91 42836.89 47793.65 2014-05-08 03:20:02.000 128 21194.92 30.88 42836.89 47793.65 2014-05-08 03:20:03.000 128 21194.90 30.85 42836.92 47793.67 2014-05-08 03:20:04.000 128 21194.88 30.84 42836.90 47793.65 2014-05-08 03:20:05.000 128 21194.87 30.84 42836.89 47793.67 2014-05-08 03:20:06.000 128 21194.86 30.83 42836.92 47793.64 2014-05-08 03:20:07.000 128 21194.83 30.84 42836.93 47793.64 2014-05-08 03:20:08.000 128 21194.84 30.83 42836.92 47793.68 2014-05-08 03:20:09.000 128 21194.85 30.83 42836.97 47793.64 2014-05-08 03:20:10.000 128 21194.86 30.82 42836.96 47793.66 2014-05-08 03:20:11.000 128 21194.86 30.81 42836.97 47793.66 2014-05-08 03:20:12.000 128 21194.85 30.79 42836.94 47793.65 2014-05-08 03:20:13.000 128 21194.82 30.78 42836.96 47793.67 2014-05-08 03:20:14.000 128 21194.81 30.73 42836.97 47793.65 2014-05-08 03:20:15.000 128 21194.79 30.70 42836.99 47793.64 2014-05-08 03:20:16.000 128 21194.74 30.67 42836.96 47793.64 2014-05-08 03:20:17.000 128 21194.73 30.67 42836.94 47793.60 2014-05-08 03:20:18.000 128 21194.73 30.64 42836.93 47793.61 2014-05-08 03:20:19.000 128 21194.71 30.66 42836.92 47793.58 2014-05-08 03:20:20.000 128 21194.69 30.65 42836.92 47793.57 2014-05-08 03:20:21.000 128 21194.69 30.63 42836.92 47793.55 2014-05-08 03:20:22.000 128 21194.65 30.64 42836.90 47793.52 2014-05-08 03:20:23.000 128 21194.64 30.64 42836.90 47793.55 2014-05-08 03:20:24.000 128 21194.62 30.63 42836.92 47793.51 2014-05-08 03:20:25.000 128 21194.64 30.65 42836.92 47793.48 2014-05-08 03:20:26.000 128 21194.63 30.67 42836.93 47793.49 2014-05-08 03:20:27.000 128 21194.59 30.67 42836.88 47793.47 2014-05-08 03:20:28.000 128 21194.54 30.67 42836.86 47793.48 2014-05-08 03:20:29.000 128 21194.52 30.66 42836.85 47793.42 2014-05-08 03:20:30.000 128 21194.51 30.65 42836.82 47793.43 2014-05-08 03:20:31.000 128 21194.48 30.65 42836.82 47793.40 2014-05-08 03:20:32.000 128 21194.45 30.69 42836.82 47793.39 2014-05-08 03:20:33.000 128 21194.45 30.71 42836.76 47793.37 2014-05-08 03:20:34.000 128 21194.43 30.74 42836.78 47793.33 2014-05-08 03:20:35.000 128 21194.42 30.74 42836.74 47793.32 2014-05-08 03:20:36.000 128 21194.40 30.75 42836.74 47793.29 2014-05-08 03:20:37.000 128 21194.39 30.75 42836.72 47793.28 2014-05-08 03:20:38.000 128 21194.40 30.75 42836.71 47793.28 2014-05-08 03:20:39.000 128 21194.45 30.75 42836.71 47793.25 2014-05-08 03:20:40.000 128 21194.46 30.75 42836.69 47793.29 2014-05-08 03:20:41.000 128 21194.50 30.73 42836.72 47793.31 2014-05-08 03:20:42.000 128 21194.55 30.74 42836.74 47793.32 2014-05-08 03:20:43.000 128 21194.53 30.75 42836.74 47793.33 2014-05-08 03:20:44.000 128 21194.55 30.75 42836.76 47793.34 2014-05-08 03:20:45.000 128 21194.60 30.76 42836.81 47793.36 2014-05-08 03:20:46.000 128 21194.61 30.78 42836.78 47793.38 2014-05-08 03:20:47.000 128 21194.64 30.77 42836.76 47793.37 2014-05-08 03:20:48.000 128 21194.66 30.77 42836.78 47793.41 2014-05-08 03:20:49.000 128 21194.67 30.79 42836.81 47793.42 2014-05-08 03:20:50.000 128 21194.65 30.83 42836.78 47793.41 2014-05-08 03:20:51.000 128 21194.65 30.87 42836.78 47793.45 2014-05-08 03:20:52.000 128 21194.66 30.90 42836.79 47793.44 2014-05-08 03:20:53.000 128 21194.67 30.91 42836.76 47793.44 2014-05-08 03:20:54.000 128 21194.69 30.91 42836.82 47793.45 2014-05-08 03:20:55.000 128 21194.68 30.86 42836.83 47793.45 2014-05-08 03:20:56.000 128 21194.68 30.84 42836.85 47793.46 2014-05-08 03:20:57.000 128 21194.69 30.80 42836.86 47793.50 2014-05-08 03:20:58.000 128 21194.71 30.77 42836.92 47793.53 2014-05-08 03:20:59.000 128 21194.69 30.75 42836.93 47793.52 2014-05-08 03:21:00.000 128 21194.71 30.75 42836.97 47793.58 2014-05-08 03:21:01.000 128 21194.71 30.71 42836.99 47793.59 2014-05-08 03:21:02.000 128 21194.71 30.65 42837.01 47793.61 2014-05-08 03:21:03.000 128 21194.69 30.61 42837.01 47793.64 2014-05-08 03:21:04.000 128 21194.69 30.53 42837.06 47793.66 2014-05-08 03:21:05.000 128 21194.71 30.49 42837.08 47793.69 2014-05-08 03:21:06.000 128 21194.73 30.44 42837.08 47793.73 2014-05-08 03:21:07.000 128 21194.71 30.40 42837.15 47793.75 2014-05-08 03:21:08.000 128 21194.71 30.37 42837.18 47793.79 2014-05-08 03:21:09.000 128 21194.74 30.31 42837.25 47793.84 2014-05-08 03:21:10.000 128 21194.74 30.25 42837.32 47793.87 2014-05-08 03:21:11.000 128 21194.72 30.24 42837.33 47793.92 2014-05-08 03:21:12.000 128 21194.73 30.27 42837.35 47793.97 2014-05-08 03:21:13.000 128 21194.71 30.24 42837.39 47793.99 2014-05-08 03:21:14.000 128 21194.70 30.23 42837.40 47794.01 2014-05-08 03:21:15.000 128 21194.70 30.23 42837.42 47794.01 2014-05-08 03:21:16.000 128 21194.73 30.24 42837.39 47794.00 2014-05-08 03:21:17.000 128 21194.70 30.28 42837.36 47794.00 2014-05-08 03:21:18.000 128 21194.70 30.30 42837.39 47794.02 2014-05-08 03:21:19.000 128 21194.70 30.30 42837.36 47794.02 2014-05-08 03:21:20.000 128 21194.71 30.35 42837.40 47793.99 2014-05-08 03:21:21.000 128 21194.70 30.39 42837.39 47794.00 2014-05-08 03:21:22.000 128 21194.74 30.40 42837.35 47793.98 2014-05-08 03:21:23.000 128 21194.74 30.42 42837.36 47793.98 2014-05-08 03:21:24.000 128 21194.74 30.42 42837.36 47793.98 2014-05-08 03:21:25.000 128 21194.72 30.47 42837.35 47794.00 2014-05-08 03:21:26.000 128 21194.74 30.48 42837.33 47793.98 2014-05-08 03:21:27.000 128 21194.73 30.49 42837.35 47793.96 2014-05-08 03:21:28.000 128 21194.74 30.50 42837.26 47793.96 2014-05-08 03:21:29.000 128 21194.73 30.50 42837.24 47793.94 2014-05-08 03:21:30.000 128 21194.75 30.49 42837.26 47793.91 2014-05-08 03:21:31.000 128 21194.74 30.48 42837.26 47793.93 2014-05-08 03:21:32.000 128 21194.76 30.47 42837.25 47793.93 2014-05-08 03:21:33.000 128 21194.78 30.45 42837.24 47793.91 2014-05-08 03:21:34.000 128 21194.77 30.46 42837.19 47793.88 2014-05-08 03:21:35.000 128 21194.74 30.46 42837.17 47793.87 2014-05-08 03:21:36.000 128 21194.76 30.44 42837.19 47793.89 2014-05-08 03:21:37.000 128 21194.76 30.43 42837.17 47793.87 2014-05-08 03:21:38.000 128 21194.74 30.43 42837.14 47793.87 2014-05-08 03:21:39.000 128 21194.72 30.44 42837.17 47793.86 2014-05-08 03:21:40.000 128 21194.70 30.44 42837.17 47793.84 2014-05-08 03:21:41.000 128 21194.68 30.43 42837.15 47793.82 2014-05-08 03:21:42.000 128 21194.67 30.41 42837.17 47793.81 2014-05-08 03:21:43.000 128 21194.67 30.42 42837.18 47793.80 2014-05-08 03:21:44.000 128 21194.68 30.39 42837.21 47793.78 2014-05-08 03:21:45.000 128 21194.64 30.39 42837.18 47793.78 2014-05-08 03:21:46.000 128 21194.62 30.38 42837.17 47793.78 2014-05-08 03:21:47.000 128 21194.60 30.37 42837.15 47793.76 2014-05-08 03:21:48.000 128 21194.56 30.37 42837.14 47793.73 2014-05-08 03:21:49.000 128 21194.52 30.39 42837.14 47793.74 2014-05-08 03:21:50.000 128 21194.46 30.51 42837.07 47793.70 2014-05-08 03:21:51.000 128 21194.41 30.61 42837.03 47793.63 2014-05-08 03:21:52.000 128 21194.34 30.66 42836.96 47793.52 2014-05-08 03:21:53.000 128 21194.31 30.66 42836.90 47793.46 2014-05-08 03:21:54.000 128 21194.31 30.67 42836.82 47793.38 2014-05-08 03:21:55.000 128 21194.28 30.73 42836.75 47793.30 2014-05-08 03:21:56.000 128 21194.27 30.77 42836.67 47793.25 2014-05-08 03:21:57.000 128 21194.27 30.81 42836.64 47793.17 2014-05-08 03:21:58.000 128 21194.25 30.79 42836.58 47793.13 2014-05-08 03:21:59.000 128 21194.25 30.76 42836.54 47793.10 2014-05-08 03:22:00.000 128 21194.27 30.72 42836.53 47793.09 2014-05-08 03:22:01.000 128 21194.26 30.70 42836.53 47793.04 2014-05-08 03:22:02.000 128 21194.25 30.69 42836.51 47793.04 2014-05-08 03:22:03.000 128 21194.23 30.66 42836.49 47793.01 2014-05-08 03:22:04.000 128 21194.26 30.62 42836.49 47793.00 2014-05-08 03:22:05.000 128 21194.26 30.59 42836.47 47793.00 2014-05-08 03:22:06.000 128 21194.23 30.59 42836.46 47792.98 2014-05-08 03:22:07.000 128 21194.19 30.60 42836.43 47792.94 2014-05-08 03:22:08.000 128 21194.19 30.57 42836.44 47792.92 2014-05-08 03:22:09.000 128 21194.22 30.54 42836.42 47792.89 2014-05-08 03:22:10.000 128 21194.23 30.53 42836.40 47792.90 2014-05-08 03:22:11.000 128 21194.25 30.51 42836.40 47792.92 2014-05-08 03:22:12.000 128 21194.24 30.53 42836.40 47792.91 2014-05-08 03:22:13.000 128 21194.23 30.52 42836.40 47792.93 2014-05-08 03:22:14.000 128 21194.26 30.48 42836.43 47792.92 2014-05-08 03:22:15.000 128 21194.27 30.45 42836.43 47792.95 2014-05-08 03:22:16.000 128 21194.31 30.41 42836.49 47792.98 2014-05-08 03:22:17.000 128 21194.36 30.42 42836.50 47793.02 2014-05-08 03:22:18.000 128 21194.41 30.39 42836.57 47793.07 2014-05-08 03:22:19.000 128 21194.43 30.40 42836.58 47793.10 2014-05-08 03:22:20.000 128 21194.43 30.44 42836.57 47793.16 2014-05-08 03:22:21.000 128 21194.46 30.44 42836.56 47793.17 2014-05-08 03:22:22.000 128 21194.49 30.49 42836.57 47793.18 2014-05-08 03:22:23.000 128 21194.48 30.51 42836.60 47793.18 2014-05-08 03:22:24.000 128 21194.53 30.53 42836.58 47793.17 2014-05-08 03:22:25.000 128 21194.53 30.59 42836.61 47793.20 2014-05-08 03:22:26.000 128 21194.43 30.84 42836.56 47793.22 2014-05-08 03:22:27.000 128 21194.41 31.06 42836.42 47793.12 2014-05-08 03:22:28.000 128 21194.40 31.19 42836.26 47793.01 2014-05-08 03:22:29.000 128 21194.40 31.23 42836.17 47792.89 2014-05-08 03:22:30.000 128 21194.41 31.27 42836.14 47792.80 2014-05-08 03:22:31.000 128 21194.39 31.30 42836.10 47792.73 2014-05-08 03:22:32.000 128 21194.38 31.30 42836.03 47792.71 2014-05-08 03:22:33.000 128 21194.36 31.32 42836.00 47792.66 2014-05-08 03:22:34.000 128 21194.39 31.31 42835.99 47792.64 2014-05-08 03:22:35.000 128 21194.41 31.29 42835.99 47792.61 2014-05-08 03:22:36.000 128 21194.45 31.26 42835.99 47792.61 2014-05-08 03:22:37.000 128 21194.43 31.19 42836.00 47792.62 2014-05-08 03:22:38.000 128 21194.42 31.14 42836.00 47792.67 2014-05-08 03:22:39.000 128 21194.41 31.08 42835.99 47792.66 2014-05-08 03:22:40.000 128 21194.38 31.05 42836.06 47792.65 2014-05-08 03:22:41.000 128 21194.37 31.04 42836.11 47792.67 2014-05-08 03:22:42.000 128 21194.41 31.02 42836.08 47792.67 2014-05-08 03:22:43.000 128 21194.43 30.97 42836.07 47792.69 2014-05-08 03:22:44.000 128 21194.45 30.91 42836.06 47792.72 2014-05-08 03:22:45.000 128 21194.48 30.85 42836.08 47792.71 2014-05-08 03:22:46.000 128 21194.45 30.81 42836.12 47792.73 2014-05-08 03:22:47.000 128 21194.46 30.81 42836.10 47792.72 2014-05-08 03:22:48.000 128 21194.47 30.78 42836.10 47792.75 2014-05-08 03:22:49.000 128 21194.47 30.74 42836.11 47792.73 2014-05-08 03:22:50.000 128 21194.43 30.72 42836.14 47792.74 2014-05-08 03:22:51.000 128 21194.45 30.66 42836.14 47792.73 2014-05-08 03:22:52.000 128 21194.49 30.64 42836.15 47792.77 2014-05-08 03:22:53.000 128 21194.51 30.60 42836.12 47792.75 2014-05-08 03:22:54.000 128 21194.54 30.55 42836.14 47792.79 2014-05-08 03:22:55.000 128 21194.55 30.52 42836.14 47792.82 2014-05-08 03:22:56.000 128 21194.57 30.50 42836.15 47792.80 2014-05-08 03:22:57.000 128 21194.61 30.48 42836.17 47792.81 2014-05-08 03:22:58.000 128 21194.62 30.44 42836.18 47792.84 2014-05-08 03:22:59.000 128 21194.61 30.36 42836.21 47792.86 2014-05-08 03:23:00.000 128 21194.65 30.24 42836.26 47792.89 2014-05-08 03:23:01.000 128 21194.65 30.15 42836.32 47792.93 2014-05-08 03:23:02.000 128 21194.66 30.11 42836.38 47792.99 2014-05-08 03:23:03.000 128 21194.64 30.15 42836.39 47793.04 2014-05-08 03:23:04.000 128 21194.65 30.16 42836.39 47793.04 2014-05-08 03:23:05.000 128 21194.68 30.14 42836.36 47793.02 2014-05-08 03:23:06.000 128 21194.66 30.12 42836.38 47793.02 2014-05-08 03:23:07.000 128 21194.68 30.07 42836.38 47793.02 2014-05-08 03:23:08.000 128 21194.70 30.01 42836.35 47793.03 2014-05-08 03:23:09.000 128 21194.71 29.93 42836.39 47793.05 2014-05-08 03:23:10.000 128 21194.76 29.80 42836.46 47793.11 2014-05-08 03:23:11.000 128 21194.84 29.66 42836.56 47793.18 2014-05-08 03:23:12.000 128 21194.88 29.55 42836.64 47793.28 2014-05-08 03:23:13.000 128 21194.91 29.46 42836.69 47793.39 2014-05-08 03:23:14.000 128 21194.90 29.37 42836.78 47793.45 2014-05-08 03:23:15.000 128 21194.93 29.33 42836.85 47793.54 2014-05-08 03:23:16.000 128 21194.93 29.27 42836.89 47793.60 2014-05-08 03:23:17.000 128 21194.94 29.22 42836.92 47793.63 2014-05-08 03:23:18.000 128 21194.93 29.24 42836.96 47793.66 2014-05-08 03:23:19.000 128 21194.92 29.22 42836.96 47793.69 2014-05-08 03:23:20.000 128 21194.92 29.19 42836.97 47793.71 2014-05-08 03:23:21.000 128 21194.89 29.18 42836.96 47793.69 2014-05-08 03:23:22.000 128 21194.86 29.17 42836.99 47793.70 2014-05-08 03:23:23.000 128 21194.85 29.15 42836.99 47793.71 2014-05-08 03:23:24.000 128 21194.82 29.13 42837.01 47793.71 2014-05-08 03:23:25.000 128 21194.85 29.07 42836.99 47793.70 2014-05-08 03:23:26.000 128 21194.87 29.01 42837.00 47793.71 2014-05-08 03:23:27.000 128 21194.90 28.97 42837.03 47793.73 2014-05-08 03:23:28.000 128 21194.94 28.89 42837.07 47793.76 2014-05-08 03:23:29.000 128 21194.98 28.85 42837.10 47793.77 2014-05-08 03:23:30.000 128 21194.98 28.82 42837.10 47793.79 2014-05-08 03:23:31.000 128 21194.99 28.78 42837.10 47793.83 2014-05-08 03:23:32.000 128 21195.04 28.75 42837.12 47793.85 2014-05-08 03:23:33.000 128 21195.04 28.75 42837.10 47793.89 2014-05-08 03:23:34.000 128 21195.05 28.74 42837.14 47793.87 2014-05-08 03:23:35.000 128 21195.04 28.74 42837.14 47793.91 2014-05-08 03:23:36.000 128 21195.01 28.76 42837.17 47793.91 2014-05-08 03:23:37.000 128 21195.00 28.76 42837.15 47793.87 2014-05-08 03:23:38.000 128 21195.00 28.76 42837.14 47793.90 2014-05-08 03:23:39.000 128 21194.99 28.75 42837.12 47793.89 2014-05-08 03:23:40.000 128 21194.95 28.73 42837.17 47793.89 2014-05-08 03:23:41.000 128 21194.95 28.68 42837.17 47793.88 2014-05-08 03:23:42.000 128 21194.93 28.63 42837.14 47793.89 2014-05-08 03:23:43.000 128 21194.88 28.58 42837.17 47793.87 2014-05-08 03:23:44.000 128 21194.88 28.55 42837.17 47793.88 2014-05-08 03:23:45.000 128 21194.87 28.49 42837.21 47793.89 2014-05-08 03:23:46.000 128 21194.89 28.45 42837.22 47793.90 2014-05-08 03:23:47.000 128 21194.87 28.44 42837.21 47793.89 2014-05-08 03:23:48.000 128 21194.83 28.41 42837.19 47793.88 2014-05-08 03:23:49.000 128 21194.81 28.35 42837.22 47793.90 2014-05-08 03:23:50.000 128 21194.81 28.32 42837.24 47793.87 2014-05-08 03:23:51.000 128 21194.79 28.28 42837.26 47793.89 2014-05-08 03:23:52.000 128 21194.77 28.25 42837.25 47793.86 2014-05-08 03:23:53.000 128 21194.75 28.23 42837.25 47793.87 2014-05-08 03:23:54.000 128 21194.74 28.23 42837.24 47793.89 2014-05-08 03:23:55.000 128 21194.73 28.20 42837.25 47793.89 2014-05-08 03:23:56.000 128 21194.71 28.21 42837.21 47793.87 2014-05-08 03:23:57.000 128 21194.67 28.17 42837.21 47793.83 2014-05-08 03:23:58.000 128 21194.62 28.17 42837.21 47793.83 2014-05-08 03:23:59.000 128 21194.64 28.17 42837.24 47793.81 2014-05-08 03:24:00.000 128 21194.69 28.15 42837.24 47793.80 2014-05-08 03:24:01.000 128 21194.69 28.17 42837.21 47793.81 2014-05-08 03:24:02.000 128 21194.71 28.16 42837.24 47793.81 2014-05-08 03:24:03.000 128 21194.70 28.17 42837.21 47793.83 2014-05-08 03:24:04.000 128 21194.74 28.13 42837.19 47793.84 2014-05-08 03:24:05.000 128 21194.76 28.10 42837.24 47793.84 2014-05-08 03:24:06.000 128 21194.77 28.12 42837.26 47793.84 2014-05-08 03:24:07.000 128 21194.78 28.12 42837.26 47793.87 2014-05-08 03:24:08.000 128 21194.76 28.11 42837.26 47793.90 2014-05-08 03:24:09.000 128 21194.77 28.10 42837.28 47793.87 2014-05-08 03:24:10.000 128 21194.79 28.08 42837.26 47793.91 2014-05-08 03:24:11.000 128 21194.81 28.05 42837.25 47793.92 2014-05-08 03:24:12.000 128 21194.82 28.03 42837.29 47793.93 2014-05-08 03:24:13.000 128 21194.81 28.00 42837.31 47793.93 2014-05-08 03:24:14.000 128 21194.81 28.01 42837.33 47793.94 2014-05-08 03:24:15.000 128 21194.82 27.96 42837.33 47793.97 2014-05-08 03:24:16.000 128 21194.85 27.96 42837.32 47793.98 2014-05-08 03:24:17.000 128 21194.86 27.93 42837.32 47794.03 2014-05-08 03:24:18.000 128 21194.86 27.92 42837.35 47794.03 2014-05-08 03:24:19.000 128 21194.88 27.92 42837.39 47794.03 2014-05-08 03:24:20.000 128 21194.91 27.90 42837.42 47794.10 2014-05-08 03:24:21.000 128 21194.94 27.88 42837.46 47794.09 2014-05-08 03:24:22.000 128 21194.96 27.84 42837.46 47794.14 2014-05-08 03:24:23.000 128 21194.94 27.82 42837.46 47794.15 2014-05-08 03:24:24.000 128 21194.96 27.80 42837.49 47794.19 2014-05-08 03:24:25.000 128 21194.95 27.79 42837.49 47794.15 2014-05-08 03:24:26.000 128 21194.96 27.75 42837.51 47794.19 2014-05-08 03:24:27.000 128 21194.98 27.71 42837.50 47794.22 2014-05-08 03:24:28.000 128 21194.98 27.66 42837.50 47794.19 2014-05-08 03:24:29.000 128 21195.00 27.57 42837.53 47794.23 2014-05-08 03:24:30.000 128 21195.02 27.46 42837.60 47794.26 2014-05-08 03:24:31.000 128 21195.02 27.43 42837.61 47794.29 2014-05-08 03:24:32.000 128 21195.00 27.43 42837.65 47794.34 2014-05-08 03:24:33.000 128 21194.98 27.41 42837.71 47794.36 2014-05-08 03:24:34.000 128 21194.97 27.39 42837.68 47794.39 2014-05-08 03:24:35.000 128 21194.96 27.36 42837.68 47794.37 2014-05-08 03:24:36.000 128 21194.94 27.33 42837.69 47794.38 2014-05-08 03:24:37.000 128 21194.90 27.30 42837.71 47794.39 2014-05-08 03:24:38.000 128 21194.86 27.27 42837.69 47794.34 2014-05-08 03:24:39.000 128 21194.87 27.21 42837.69 47794.36 2014-05-08 03:24:40.000 128 21194.85 27.17 42837.69 47794.32 2014-05-08 03:24:41.000 128 21194.83 27.15 42837.71 47794.34 2014-05-08 03:24:42.000 128 21194.83 27.12 42837.75 47794.33 2014-05-08 03:24:43.000 128 21194.83 27.09 42837.71 47794.31 2014-05-08 03:24:44.000 128 21194.82 27.06 42837.71 47794.31 2014-05-08 03:24:45.000 128 21194.79 27.02 42837.67 47794.32 2014-05-08 03:24:46.000 128 21194.78 26.99 42837.68 47794.29 2014-05-08 03:24:47.000 128 21194.75 26.99 42837.64 47794.28 2014-05-08 03:24:48.000 128 21194.76 26.94 42837.65 47794.25 2014-05-08 03:24:49.000 128 21194.77 26.92 42837.69 47794.27 2014-05-08 03:24:50.000 128 21194.70 26.87 42837.68 47794.26 2014-05-08 03:24:51.000 128 21194.70 26.87 42837.67 47794.27 2014-05-08 03:24:52.000 128 21194.65 26.88 42837.62 47794.24 2014-05-08 03:24:53.000 128 21194.62 26.94 42837.64 47794.22 2014-05-08 03:24:54.000 128 21194.59 26.95 42837.61 47794.18 2014-05-08 03:24:55.000 128 21194.53 26.93 42837.60 47794.16 2014-05-08 03:24:56.000 128 21194.52 26.93 42837.60 47794.13 2014-05-08 03:24:57.000 128 21194.51 26.92 42837.58 47794.10 2014-05-08 03:24:58.000 128 21194.48 26.94 42837.57 47794.10 2014-05-08 03:24:59.000 128 21194.44 26.92 42837.57 47794.10 2014-05-08 03:25:00.000 128 21194.41 26.93 42837.60 47794.08 2014-05-08 03:25:01.000 128 21194.38 26.93 42837.58 47794.04 2014-05-08 03:25:02.000 128 21194.31 26.99 42837.60 47794.05 2014-05-08 03:25:03.000 128 21194.29 27.01 42837.57 47794.01 2014-05-08 03:25:04.000 128 21194.27 27.02 42837.57 47794.00 2014-05-08 03:25:05.000 128 21194.18 27.17 42837.53 47793.99 2014-05-08 03:25:06.000 128 21194.04 27.41 42837.40 47793.89 2014-05-08 03:25:07.000 128 21193.94 27.57 42837.26 47793.71 2014-05-08 03:25:08.000 128 21193.86 27.70 42837.15 47793.53 2014-05-08 03:25:09.000 128 21193.83 27.71 42837.04 47793.42 2014-05-08 03:25:10.000 128 21193.81 27.69 42837.01 47793.30 2014-05-08 03:25:11.000 128 21193.83 27.65 42836.94 47793.26 2014-05-08 03:25:12.000 128 21193.77 27.62 42836.94 47793.20 2014-05-08 03:25:13.000 128 21193.76 27.60 42836.90 47793.21 2014-05-08 03:25:14.000 128 21193.77 27.56 42836.89 47793.17 2014-05-08 03:25:15.000 128 21193.78 27.52 42836.92 47793.17 2014-05-08 03:25:16.000 128 21193.75 27.50 42836.90 47793.13 2014-05-08 03:25:17.000 128 21193.79 27.51 42836.89 47793.14 2014-05-08 03:25:18.000 128 21193.80 27.46 42836.92 47793.18 2014-05-08 03:25:19.000 128 21193.82 27.41 42836.92 47793.18 2014-05-08 03:25:20.000 128 21193.83 27.37 42836.94 47793.19 2014-05-08 03:25:21.000 128 21193.86 27.35 42836.99 47793.24 2014-05-08 03:25:22.000 128 21193.87 27.35 42836.99 47793.24 2014-05-08 03:25:23.000 128 21193.85 27.36 42836.99 47793.27 2014-05-08 03:25:24.000 128 21193.84 27.38 42837.00 47793.24 2014-05-08 03:25:25.000 128 21193.86 27.39 42837.01 47793.25 2014-05-08 03:25:26.000 128 21193.87 27.40 42837.07 47793.29 2014-05-08 03:25:27.000 128 21193.89 27.39 42837.04 47793.29 2014-05-08 03:25:28.000 128 21193.88 27.39 42837.06 47793.30 2014-05-08 03:25:29.000 128 21193.90 27.41 42837.03 47793.33 2014-05-08 03:25:30.000 128 21193.92 27.40 42837.07 47793.32 2014-05-08 03:25:31.000 128 21193.93 27.41 42837.10 47793.35 2014-05-08 03:25:32.000 128 21193.93 27.43 42837.07 47793.34 2014-05-08 03:25:33.000 128 21193.94 27.43 42837.07 47793.35 2014-05-08 03:25:34.000 128 21193.94 27.46 42837.08 47793.37 2014-05-08 03:25:35.000 128 21193.96 27.45 42837.08 47793.37 2014-05-08 03:25:36.000 128 21193.97 27.46 42837.08 47793.36 2014-05-08 03:25:37.000 128 21193.98 27.48 42837.06 47793.38 2014-05-08 03:25:38.000 128 21193.99 27.49 42837.03 47793.38 2014-05-08 03:25:39.000 128 21194.00 27.53 42837.03 47793.38 2014-05-08 03:25:40.000 128 21194.01 27.55 42837.03 47793.35 2014-05-08 03:25:41.000 128 21193.97 27.68 42836.99 47793.38 2014-05-08 03:25:42.000 128 21193.89 27.93 42836.90 47793.30 2014-05-08 03:25:43.000 128 21193.81 28.10 42836.78 47793.17 2014-05-08 03:25:44.000 128 21193.81 28.18 42836.62 47793.01 2014-05-08 03:25:45.000 128 21193.80 28.23 42836.53 47792.91 2014-05-08 03:25:46.000 128 21193.81 28.24 42836.46 47792.78 2014-05-08 03:25:47.000 128 21193.78 28.24 42836.42 47792.76 2014-05-08 03:25:48.000 128 21193.78 28.22 42836.39 47792.71 2014-05-08 03:25:49.000 128 21193.76 28.18 42836.35 47792.65 2014-05-08 03:25:50.000 128 21193.74 28.17 42836.36 47792.67 2014-05-08 03:25:51.000 128 21193.74 28.14 42836.39 47792.63 2014-05-08 03:25:52.000 128 21193.72 28.14 42836.35 47792.63 2014-05-08 03:25:53.000 128 21193.73 28.16 42836.36 47792.59 2014-05-08 03:25:54.000 128 21193.72 28.15 42836.33 47792.59 2014-05-08 03:25:55.000 128 21193.70 28.16 42836.29 47792.56 2014-05-08 03:25:56.000 128 21193.73 28.12 42836.29 47792.54 2014-05-08 03:25:57.000 128 21193.71 28.11 42836.29 47792.55 2014-05-08 03:25:58.000 128 21193.72 28.11 42836.28 47792.52 2014-05-08 03:25:59.000 128 21193.73 28.09 42836.28 47792.53 2014-05-08 03:26:00.000 128 21193.72 28.09 42836.28 47792.54 2014-05-08 03:26:01.000 128 21193.72 28.05 42836.28 47792.52 2014-05-08 03:26:02.000 128 21193.72 28.01 42836.29 47792.57 2014-05-08 03:26:03.000 128 21193.70 28.02 42836.35 47792.60 2014-05-08 03:26:04.000 128 21193.70 28.06 42836.38 47792.61 2014-05-08 03:26:05.000 128 21193.68 28.08 42836.38 47792.62 2014-05-08 03:26:06.000 128 21193.67 28.06 42836.36 47792.61 2014-05-08 03:26:07.000 128 21193.68 28.06 42836.35 47792.60 2014-05-08 03:26:08.000 128 21193.65 28.07 42836.38 47792.60 2014-05-08 03:26:09.000 128 21193.65 28.06 42836.42 47792.63 2014-05-08 03:26:10.000 128 21193.62 28.03 42836.43 47792.62 2014-05-08 03:26:11.000 128 21193.58 28.03 42836.44 47792.62 2014-05-08 03:26:12.000 128 21193.56 28.01 42836.49 47792.65 2014-05-08 03:26:13.000 128 21193.51 28.01 42836.53 47792.67 2014-05-08 03:26:14.000 128 21193.48 28.05 42836.53 47792.69 2014-05-08 03:26:15.000 128 21193.46 28.05 42836.60 47792.67 2014-05-08 03:26:16.000 128 21193.41 28.05 42836.60 47792.69 2014-05-08 03:26:17.000 128 21193.37 28.04 42836.60 47792.68 2014-05-08 03:26:18.000 128 21193.36 28.01 42836.64 47792.66 2014-05-08 03:26:19.000 128 21193.34 28.01 42836.65 47792.70 2014-05-08 03:26:20.000 128 21193.29 28.03 42836.67 47792.68 2014-05-08 03:26:21.000 128 21193.20 28.07 42836.68 47792.66 2014-05-08 03:26:22.000 128 21193.15 28.07 42836.65 47792.63 2014-05-08 03:26:23.000 128 21193.08 28.03 42836.64 47792.59 2014-05-08 03:26:24.000 128 21193.04 28.04 42836.62 47792.57 2014-05-08 03:26:25.000 128 21193.00 28.05 42836.60 47792.54 2014-05-08 03:26:26.000 128 21192.99 28.02 42836.64 47792.50 2014-05-08 03:26:27.000 128 21192.97 27.98 42836.67 47792.54 2014-05-08 03:26:28.000 128 21192.97 27.95 42836.69 47792.55 2014-05-08 03:26:29.000 128 21192.94 27.95 42836.74 47792.60 2014-05-08 03:26:30.000 128 21192.90 27.96 42836.78 47792.61 2014-05-08 03:26:31.000 128 21192.90 27.99 42836.79 47792.64 2014-05-08 03:26:32.000 128 21192.89 27.99 42836.83 47792.66 2014-05-08 03:26:33.000 128 21192.89 28.00 42836.83 47792.66 2014-05-08 03:26:34.000 128 21192.89 28.01 42836.83 47792.70 2014-05-08 03:26:35.000 128 21192.91 28.01 42836.83 47792.68 2014-05-08 03:26:36.000 128 21192.89 28.03 42836.89 47792.68 2014-05-08 03:26:37.000 128 21192.86 28.09 42836.88 47792.71 2014-05-08 03:26:38.000 128 21192.85 28.14 42836.86 47792.69 2014-05-08 03:26:39.000 128 21192.83 28.17 42836.86 47792.70 2014-05-08 03:26:40.000 128 21192.83 28.23 42836.86 47792.69 2014-05-08 03:26:41.000 128 21192.82 28.26 42836.86 47792.67 2014-05-08 03:26:42.000 128 21192.79 28.31 42836.82 47792.66 2014-05-08 03:26:43.000 128 21192.79 28.37 42836.86 47792.68 2014-05-08 03:26:44.000 128 21192.77 28.43 42836.88 47792.64 2014-05-08 03:26:45.000 128 21192.76 28.53 42836.83 47792.65 2014-05-08 03:26:46.000 128 21192.73 28.61 42836.82 47792.64 2014-05-08 03:26:47.000 128 21192.72 28.68 42836.81 47792.62 2014-05-08 03:26:48.000 128 21192.70 28.75 42836.78 47792.57 2014-05-08 03:26:49.000 128 21192.69 28.80 42836.75 47792.55 2014-05-08 03:26:50.000 128 21192.68 28.90 42836.74 47792.52 2014-05-08 03:26:51.000 128 21192.69 28.98 42836.75 47792.50 2014-05-08 03:26:52.000 128 21192.70 29.03 42836.71 47792.48 2014-05-08 03:26:53.000 128 21192.72 29.07 42836.71 47792.46 2014-05-08 03:26:54.000 128 21192.69 29.09 42836.69 47792.46 2014-05-08 03:26:55.000 128 21192.67 29.12 42836.68 47792.46 2014-05-08 03:26:56.000 128 21192.71 29.16 42836.67 47792.45 2014-05-08 03:26:57.000 128 21192.73 29.17 42836.65 47792.43 2014-05-08 03:26:58.000 128 21192.74 29.16 42836.67 47792.44 2014-05-08 03:26:59.000 128 21192.77 29.15 42836.69 47792.44 2014-05-08 03:27:00.000 128 21192.80 29.14 42836.67 47792.46 2014-05-08 03:27:01.000 128 21192.79 29.15 42836.71 47792.49 2014-05-08 03:27:02.000 128 21192.78 29.14 42836.72 47792.49 2014-05-08 03:27:03.000 128 21192.79 29.16 42836.69 47792.50 2014-05-08 03:27:04.000 128 21192.81 29.19 42836.71 47792.51 2014-05-08 03:27:05.000 128 21192.76 29.23 42836.64 47792.49 2014-05-08 03:27:06.000 128 21192.75 29.23 42836.64 47792.46 2014-05-08 03:27:07.000 128 21192.76 29.22 42836.65 47792.46 2014-05-08 03:27:08.000 128 21192.78 29.23 42836.64 47792.47 2014-05-08 03:27:09.000 128 21192.77 29.23 42836.65 47792.46 2014-05-08 03:27:10.000 128 21192.77 29.24 42836.64 47792.47 2014-05-08 03:27:11.000 128 21192.75 29.27 42836.65 47792.46 2014-05-08 03:27:12.000 128 21192.74 29.24 42836.65 47792.44 2014-05-08 03:27:13.000 128 21192.73 29.27 42836.67 47792.47 2014-05-08 03:27:14.000 128 21192.75 29.24 42836.67 47792.47 2014-05-08 03:27:15.000 128 21192.77 29.22 42836.69 47792.49 2014-05-08 03:27:16.000 128 21192.78 29.24 42836.71 47792.48 2014-05-08 03:27:17.000 128 21192.78 29.25 42836.71 47792.51 2014-05-08 03:27:18.000 128 21192.77 29.27 42836.74 47792.51 2014-05-08 03:27:19.000 128 21192.77 29.30 42836.71 47792.50 2014-05-08 03:27:20.000 128 21192.80 29.28 42836.71 47792.55 2014-05-08 03:27:21.000 128 21192.83 29.30 42836.69 47792.54 2014-05-08 03:27:22.000 128 21192.84 29.30 42836.67 47792.56 2014-05-08 03:27:23.000 128 21192.87 29.28 42836.71 47792.56 2014-05-08 03:27:24.000 128 21192.87 29.28 42836.74 47792.59 2014-05-08 03:27:25.000 128 21192.91 29.27 42836.74 47792.59 2014-05-08 03:27:26.000 128 21192.92 29.26 42836.75 47792.61 2014-05-08 03:27:27.000 128 21192.93 29.24 42836.78 47792.65 2014-05-08 03:27:28.000 128 21192.97 29.26 42836.75 47792.65 2014-05-08 03:27:29.000 128 21193.01 29.27 42836.76 47792.65 2014-05-08 03:27:30.000 128 21193.03 29.21 42836.78 47792.71 2014-05-08 03:27:31.000 128 21193.06 29.18 42836.83 47792.70 2014-05-08 03:27:32.000 128 21193.05 29.16 42836.86 47792.77 2014-05-08 03:27:33.000 128 21193.07 29.14 42836.89 47792.75 2014-05-08 03:27:34.000 128 21193.08 29.13 42836.93 47792.80 2014-05-08 03:27:35.000 128 21193.09 29.14 42836.96 47792.83 2014-05-08 03:27:36.000 128 21193.07 29.13 42836.94 47792.84 2014-05-08 03:27:37.000 128 21193.06 29.09 42836.97 47792.87 2014-05-08 03:27:38.000 128 21193.10 29.07 42836.94 47792.89 2014-05-08 03:27:39.000 128 21193.12 29.04 42836.99 47792.91 2014-05-08 03:27:40.000 128 21193.14 29.04 42837.06 47792.96 2014-05-08 03:27:41.000 128 21193.17 28.99 42837.10 47792.97 2014-05-08 03:27:42.000 128 21193.21 28.90 42837.17 47793.03 2014-05-08 03:27:43.000 128 21193.26 28.85 42837.25 47793.09 2014-05-08 03:27:44.000 128 21193.28 28.80 42837.29 47793.17 2014-05-08 03:27:45.000 128 21193.32 28.74 42837.36 47793.23 2014-05-08 03:27:46.000 128 21193.34 28.66 42837.42 47793.33 2014-05-08 03:27:47.000 128 21193.35 28.60 42837.44 47793.37 2014-05-08 03:27:48.000 128 21193.38 28.56 42837.49 47793.43 2014-05-08 03:27:49.000 128 21193.40 28.55 42837.50 47793.48 2014-05-08 03:27:50.000 128 21193.43 28.55 42837.57 47793.50 2014-05-08 03:27:51.000 128 21193.43 28.52 42837.62 47793.55 2014-05-08 03:27:52.000 128 21193.41 28.48 42837.61 47793.53 2014-05-08 03:27:53.000 128 21193.39 28.49 42837.60 47793.57 2014-05-08 03:27:54.000 128 21193.36 28.48 42837.64 47793.58 2014-05-08 03:27:55.000 128 21193.37 28.49 42837.62 47793.58 2014-05-08 03:27:56.000 128 21193.36 28.48 42837.62 47793.58 2014-05-08 03:27:57.000 128 21193.34 28.46 42837.64 47793.57 2014-05-08 03:27:58.000 128 21193.31 28.47 42837.67 47793.55 2014-05-08 03:27:59.000 128 21193.32 28.44 42837.64 47793.58 2014-05-08 03:28:00.000 128 21193.32 28.44 42837.60 47793.56 2014-05-08 03:28:01.000 128 21193.33 28.41 42837.64 47793.55 2014-05-08 03:28:02.000 128 21193.34 28.38 42837.61 47793.54 2014-05-08 03:28:03.000 128 21193.36 28.35 42837.58 47793.55 2014-05-08 03:28:04.000 128 21193.41 28.33 42837.60 47793.59 2014-05-08 03:28:05.000 128 21193.42 28.33 42837.64 47793.58 2014-05-08 03:28:06.000 128 21193.43 28.30 42837.61 47793.59 2014-05-08 03:28:07.000 128 21193.43 28.29 42837.62 47793.59 2014-05-08 03:28:08.000 128 21193.47 28.27 42837.61 47793.59 2014-05-08 03:28:09.000 128 21193.48 28.28 42837.58 47793.61 2014-05-08 03:28:10.000 128 21193.47 28.28 42837.58 47793.61 2014-05-08 03:28:11.000 128 21193.48 28.26 42837.57 47793.58 2014-05-08 03:28:12.000 128 21193.47 28.25 42837.50 47793.54 2014-05-08 03:28:13.000 128 21193.45 28.23 42837.50 47793.57 2014-05-08 03:28:14.000 128 21193.47 28.22 42837.50 47793.54 2014-05-08 03:28:15.000 128 21193.50 28.21 42837.46 47793.51 2014-05-08 03:28:16.000 128 21193.52 28.21 42837.49 47793.55 2014-05-08 03:28:17.000 128 21193.57 28.19 42837.47 47793.53 2014-05-08 03:28:18.000 128 21193.55 28.20 42837.44 47793.52 2014-05-08 03:28:19.000 128 21193.55 28.18 42837.46 47793.52 2014-05-08 03:28:20.000 128 21193.57 28.17 42837.46 47793.50 2014-05-08 03:28:21.000 128 21193.58 28.14 42837.40 47793.52 2014-05-08 03:28:22.000 128 21193.59 28.10 42837.43 47793.54 2014-05-08 03:28:23.000 128 21193.58 28.09 42837.42 47793.52 2014-05-08 03:28:24.000 128 21193.56 28.10 42837.43 47793.51 2014-05-08 03:28:25.000 128 21193.56 28.07 42837.43 47793.53 2014-05-08 03:28:26.000 128 21193.55 28.06 42837.44 47793.54 2014-05-08 03:28:27.000 128 21193.54 28.06 42837.46 47793.51 2014-05-08 03:28:28.000 128 21193.51 28.02 42837.49 47793.54 2014-05-08 03:28:29.000 128 21193.50 27.98 42837.46 47793.49 2014-05-08 03:28:30.000 128 21193.48 27.94 42837.46 47793.54 2014-05-08 03:28:31.000 128 21193.45 27.94 42837.44 47793.50 2014-05-08 03:28:32.000 128 21193.39 28.00 42837.43 47793.50 2014-05-08 03:28:33.000 128 21193.32 28.12 42837.39 47793.45 2014-05-08 03:28:34.000 128 21193.30 28.17 42837.32 47793.34 2014-05-08 03:28:35.000 128 21193.27 28.17 42837.21 47793.25 2014-05-08 03:28:36.000 128 21193.28 28.15 42837.11 47793.18 2014-05-08 03:28:37.000 128 21193.28 28.10 42837.08 47793.13 2014-05-08 03:28:38.000 128 21193.28 28.04 42837.10 47793.11 2014-05-08 03:28:39.000 128 21193.32 28.04 42837.12 47793.11 2014-05-08 03:28:40.000 128 21193.34 28.00 42837.15 47793.09 2014-05-08 03:28:41.000 128 21193.37 27.95 42837.15 47793.13 2014-05-08 03:28:42.000 128 21193.41 27.90 42837.14 47793.16 2014-05-08 03:28:43.000 128 21193.39 27.87 42837.17 47793.18 2014-05-08 03:28:44.000 128 21193.43 27.83 42837.21 47793.20 2014-05-08 03:28:45.000 128 21193.44 27.80 42837.22 47793.22 2014-05-08 03:28:46.000 128 21193.47 27.80 42837.24 47793.29 2014-05-08 03:28:47.000 128 21193.48 27.81 42837.31 47793.27 2014-05-08 03:28:48.000 128 21193.46 27.81 42837.32 47793.32 2014-05-08 03:28:49.000 128 21193.48 27.83 42837.32 47793.35 2014-05-08 03:28:50.000 128 21193.53 27.86 42837.35 47793.36 2014-05-08 03:28:51.000 128 21193.55 27.90 42837.35 47793.40 2014-05-08 03:28:52.000 128 21193.55 27.93 42837.38 47793.39 2014-05-08 03:28:53.000 128 21193.56 27.98 42837.32 47793.40 2014-05-08 03:28:54.000 128 21193.56 28.01 42837.33 47793.38 2014-05-08 03:28:55.000 128 21193.58 28.06 42837.35 47793.39 2014-05-08 03:28:56.000 128 21193.56 28.07 42837.26 47793.38 2014-05-08 03:28:57.000 128 21193.53 28.12 42837.26 47793.38 2014-05-08 03:28:58.000 128 21193.50 28.17 42837.28 47793.37 2014-05-08 03:28:59.000 128 21193.49 28.22 42837.28 47793.35 2014-05-08 03:29:00.000 128 21193.49 28.26 42837.26 47793.32 2014-05-08 03:29:01.000 128 21193.44 28.36 42837.28 47793.31 2014-05-08 03:29:02.000 128 21193.36 28.51 42837.21 47793.29 2014-05-08 03:29:03.000 128 21193.26 28.65 42837.12 47793.17 2014-05-08 03:29:04.000 128 21193.19 28.75 42837.03 47793.07 2014-05-08 03:29:05.000 128 21193.19 28.80 42836.96 47792.97 2014-05-08 03:29:06.000 128 21193.18 28.82 42836.89 47792.90 2014-05-08 03:29:07.000 128 21193.14 28.83 42836.85 47792.84 2014-05-08 03:29:08.000 128 21193.05 28.83 42836.83 47792.77 2014-05-08 03:29:09.000 128 21193.02 28.79 42836.82 47792.75 2014-05-08 03:29:10.000 128 21193.02 28.77 42836.79 47792.70 2014-05-08 03:29:11.000 128 21192.98 28.78 42836.74 47792.71 2014-05-08 03:29:12.000 128 21192.96 28.74 42836.75 47792.65 2014-05-08 03:29:13.000 128 21192.94 28.68 42836.78 47792.65 2014-05-08 03:29:14.000 128 21192.92 28.65 42836.74 47792.61 2014-05-08 03:29:15.000 128 21192.87 28.65 42836.76 47792.60 2014-05-08 03:29:16.000 128 21192.84 28.60 42836.75 47792.60 2014-05-08 03:29:17.000 128 21192.82 28.56 42836.74 47792.62 2014-05-08 03:29:18.000 128 21192.82 28.52 42836.78 47792.59 2014-05-08 03:29:19.000 128 21192.79 28.47 42836.76 47792.58 2014-05-08 03:29:20.000 128 21192.81 28.44 42836.78 47792.57 2014-05-08 03:29:21.000 128 21192.79 28.45 42836.82 47792.58 2014-05-08 03:29:22.000 128 21192.79 28.45 42836.82 47792.57 2014-05-08 03:29:23.000 128 21192.77 28.41 42836.82 47792.60 2014-05-08 03:29:24.000 128 21192.78 28.43 42836.83 47792.63 2014-05-08 03:29:25.000 128 21192.81 28.46 42836.82 47792.60 2014-05-08 03:29:26.000 128 21192.82 28.54 42836.82 47792.62 2014-05-08 03:29:27.000 128 21192.82 28.61 42836.78 47792.62 2014-05-08 03:29:28.000 128 21192.82 28.64 42836.83 47792.61 2014-05-08 03:29:29.000 128 21192.83 28.63 42836.85 47792.60 2014-05-08 03:29:30.000 128 21192.82 28.62 42836.85 47792.60 2014-05-08 03:29:31.000 128 21192.82 28.66 42836.81 47792.65 2014-05-08 03:29:32.000 128 21192.83 28.73 42836.86 47792.65 2014-05-08 03:29:33.000 128 21192.81 28.82 42836.85 47792.68 2014-05-08 03:29:34.000 128 21192.79 28.88 42836.88 47792.64 2014-05-08 03:29:35.000 128 21192.79 28.97 42836.83 47792.63 2014-05-08 03:29:36.000 128 21192.76 28.99 42836.82 47792.62 2014-05-08 03:29:37.000 128 21192.76 28.99 42836.83 47792.59 2014-05-08 03:29:38.000 128 21192.76 29.01 42836.85 47792.62 2014-05-08 03:29:39.000 128 21192.76 29.07 42836.89 47792.65 2014-05-08 03:29:40.000 128 21192.82 29.11 42836.86 47792.64 2014-05-08 03:29:41.000 128 21192.82 29.15 42836.86 47792.64 2014-05-08 03:29:42.000 128 21192.81 29.20 42836.85 47792.65 2014-05-08 03:29:43.000 128 21192.80 29.24 42836.85 47792.64 2014-05-08 03:29:44.000 128 21192.81 29.28 42836.85 47792.63 2014-05-08 03:29:45.000 128 21192.78 29.38 42836.82 47792.61 2014-05-08 03:29:46.000 128 21192.73 29.50 42836.81 47792.57 2014-05-08 03:29:47.000 128 21192.70 29.61 42836.71 47792.54 2014-05-08 03:29:48.000 128 21192.69 29.67 42836.67 47792.44 2014-05-08 03:29:49.000 128 21192.69 29.71 42836.54 47792.36 2014-05-08 03:29:50.000 128 21192.68 29.74 42836.49 47792.31 2014-05-08 03:29:51.000 128 21192.66 29.74 42836.47 47792.27 2014-05-08 03:29:52.000 128 21192.66 29.73 42836.44 47792.22 2014-05-08 03:29:53.000 128 21192.66 29.71 42836.43 47792.22 2014-05-08 03:29:54.000 128 21192.64 29.65 42836.43 47792.21 2014-05-08 03:29:55.000 128 21192.70 29.59 42836.43 47792.20 2014-05-08 03:29:56.000 128 21192.72 29.49 42836.49 47792.25 2014-05-08 03:29:57.000 128 21192.72 29.40 42836.56 47792.30 2014-05-08 03:29:58.000 128 21192.73 29.34 42836.61 47792.34 2014-05-08 03:29:59.000 128 21192.76 29.32 42836.65 47792.44 2014-05-08 03:30:00.000 128 21192.81 29.30 42836.65 47792.47 2014-05-08 03:30:01.000 128 21192.78 29.28 42836.69 47792.48 2014-05-08 03:30:02.000 128 21192.78 29.25 42836.69 47792.51 2014-05-08 03:30:03.000 128 21192.77 29.20 42836.71 47792.52 2014-05-08 03:30:04.000 128 21192.79 29.16 42836.75 47792.52 2014-05-08 03:30:05.000 128 21192.78 29.13 42836.78 47792.55 2014-05-08 03:30:06.000 128 21192.77 29.09 42836.86 47792.56 2014-05-08 03:30:07.000 128 21192.76 29.02 42836.88 47792.60 2014-05-08 03:30:08.000 128 21192.82 28.97 42836.88 47792.64 2014-05-08 03:30:09.000 128 21192.80 28.92 42836.89 47792.65 2014-05-08 03:30:10.000 128 21192.81 28.91 42836.90 47792.69 2014-05-08 03:30:11.000 128 21192.83 28.85 42836.96 47792.73 2014-05-08 03:30:12.000 128 21192.87 28.80 42836.99 47792.74 2014-05-08 03:30:13.000 128 21192.97 28.72 42837.00 47792.80 2014-05-08 03:30:14.000 128 21192.99 28.69 42837.04 47792.89 2014-05-08 03:30:15.000 128 21193.05 28.68 42837.07 47792.95 2014-05-08 03:30:16.000 128 21193.06 28.67 42837.10 47792.98 2014-05-08 03:30:17.000 128 21193.05 28.69 42837.12 47792.97 2014-05-08 03:30:18.000 128 21193.07 28.70 42837.11 47793.02 2014-05-08 03:30:19.000 128 21193.05 28.77 42837.08 47793.01 2014-05-08 03:30:20.000 128 21193.04 28.81 42837.10 47793.00 2014-05-08 03:30:21.000 128 21193.03 28.83 42837.07 47792.97 2014-05-08 03:30:22.000 128 21193.04 28.82 42837.06 47792.96 2014-05-08 03:30:23.000 128 21193.06 28.81 42837.03 47792.92 2014-05-08 03:30:24.000 128 21193.09 28.79 42837.00 47792.92 2014-05-08 03:30:25.000 128 21193.11 28.76 42836.99 47792.91 2014-05-08 03:30:26.000 128 21193.14 28.75 42837.00 47792.91 2014-05-08 03:30:27.000 128 21193.13 28.74 42836.99 47792.92 2014-05-08 03:30:28.000 128 21193.18 28.72 42836.96 47792.93 2014-05-08 03:30:29.000 128 21193.19 28.73 42836.96 47792.94 2014-05-08 03:30:30.000 128 21193.19 28.75 42836.99 47792.91 2014-05-08 03:30:31.000 128 21193.15 28.77 42836.96 47792.93 2014-05-08 03:30:32.000 128 21193.15 28.74 42836.93 47792.90 2014-05-08 03:30:33.000 128 21193.17 28.70 42836.93 47792.90 2014-05-08 03:30:34.000 128 21193.17 28.72 42836.96 47792.91 2014-05-08 03:30:35.000 128 21193.16 28.72 42836.94 47792.88 2014-05-08 03:30:36.000 128 21193.17 28.71 42836.90 47792.88 2014-05-08 03:30:37.000 128 21193.16 28.68 42836.94 47792.90 2014-05-08 03:30:38.000 128 21193.16 28.67 42836.97 47792.91 2014-05-08 03:30:39.000 128 21193.20 28.64 42836.96 47792.90 2014-05-08 03:30:40.000 128 21193.21 28.62 42836.97 47792.92 2014-05-08 03:30:41.000 128 21193.22 28.62 42836.97 47792.91 2014-05-08 03:30:42.000 128 21193.24 28.66 42836.94 47792.93 2014-05-08 03:30:43.000 128 21193.23 28.66 42837.01 47792.95 2014-05-08 03:30:44.000 128 21193.24 28.66 42837.03 47792.96 2014-05-08 03:30:45.000 128 21193.26 28.68 42837.03 47792.97 2014-05-08 03:30:46.000 128 21193.29 28.67 42837.01 47792.99 2014-05-08 03:30:47.000 128 21193.29 28.67 42836.99 47792.99 2014-05-08 03:30:48.000 128 21193.31 28.68 42836.97 47793.02 2014-05-08 03:30:49.000 128 21193.34 28.70 42836.96 47793.03 2014-05-08 03:30:50.000 128 21193.32 28.72 42836.96 47793.01 2014-05-08 03:30:51.000 128 21193.31 28.73 42836.94 47793.00 2014-05-08 03:30:52.000 128 21193.32 28.68 42836.97 47792.97 2014-05-08 03:30:53.000 128 21193.34 28.64 42836.97 47792.98 2014-05-08 03:30:54.000 128 21193.34 28.59 42836.99 47792.99 2014-05-08 03:30:55.000 128 21193.36 28.53 42836.99 47793.01 2014-05-08 03:30:56.000 128 21193.40 28.45 42837.03 47793.05 2014-05-08 03:30:57.000 128 21193.45 28.34 42837.08 47793.09 2014-05-08 03:30:58.000 128 21193.49 28.28 42837.14 47793.15 2014-05-08 03:30:59.000 128 21193.54 28.22 42837.21 47793.23 2014-05-08 03:31:00.000 128 21193.55 28.18 42837.25 47793.28 2014-05-08 03:31:01.000 128 21193.56 28.13 42837.29 47793.32 2014-05-08 03:31:02.000 128 21193.56 28.08 42837.35 47793.39 2014-05-08 03:31:03.000 128 21193.59 28.07 42837.35 47793.45 2014-05-08 03:31:04.000 128 21193.62 28.03 42837.39 47793.47 2014-05-08 03:31:05.000 128 21193.58 27.99 42837.40 47793.51 2014-05-08 03:31:06.000 128 21193.56 27.98 42837.44 47793.52 2014-05-08 03:31:07.000 128 21193.53 27.95 42837.49 47793.53 2014-05-08 03:31:08.000 128 21193.57 27.92 42837.54 47793.60 2014-05-08 03:31:09.000 128 21193.58 27.86 42837.56 47793.60 2014-05-08 03:31:10.000 128 21193.58 27.84 42837.54 47793.61 2014-05-08 03:31:11.000 128 21193.63 27.78 42837.58 47793.66 2014-05-08 03:31:12.000 128 21193.66 27.72 42837.64 47793.71 2014-05-08 03:31:13.000 128 21193.66 27.66 42837.67 47793.73 2014-05-08 03:31:14.000 128 21193.66 27.62 42837.72 47793.78 2014-05-08 03:31:15.000 128 21193.64 27.60 42837.71 47793.83 2014-05-08 03:31:16.000 128 21193.62 27.55 42837.74 47793.84 2014-05-08 03:31:17.000 128 21193.64 27.48 42837.78 47793.84 2014-05-08 03:31:18.000 128 21193.61 27.41 42837.82 47793.88 2014-05-08 03:31:19.000 128 21193.68 27.33 42837.82 47793.90 2014-05-08 03:31:20.000 128 21193.69 27.28 42837.85 47793.90 2014-05-08 03:31:21.000 128 21193.66 27.21 42837.83 47793.92 2014-05-08 03:31:22.000 128 21193.65 27.18 42837.83 47793.91 2014-05-08 03:31:23.000 128 21193.65 27.15 42837.83 47793.92 2014-05-08 03:31:24.000 128 21193.66 27.10 42837.86 47793.95 2014-05-08 03:31:25.000 128 21193.69 27.06 42837.83 47793.95 2014-05-08 03:31:26.000 128 21193.76 26.99 42837.83 47793.94 2014-05-08 03:31:27.000 128 21193.74 26.96 42837.83 47793.97 2014-05-08 03:31:28.000 128 21193.77 26.90 42837.85 47793.97 2014-05-08 03:31:29.000 128 21193.81 26.85 42837.88 47793.98 2014-05-08 03:31:30.000 128 21193.81 26.78 42837.88 47794.01 2014-05-08 03:31:31.000 128 21193.83 26.72 42837.89 47794.01 2014-05-08 03:31:32.000 128 21193.81 26.70 42837.89 47794.03 2014-05-08 03:31:33.000 128 21193.82 26.67 42837.90 47794.06 2014-05-08 03:31:34.000 128 21193.80 26.67 42837.86 47794.05 2014-05-08 03:31:35.000 128 21193.81 26.66 42837.89 47794.06 2014-05-08 03:31:36.000 128 21193.79 26.68 42837.88 47794.04 2014-05-08 03:31:37.000 128 21193.80 26.70 42837.86 47794.05 2014-05-08 03:31:38.000 128 21193.76 26.70 42837.85 47794.04 2014-05-08 03:31:39.000 128 21193.76 26.73 42837.83 47794.02 2014-05-08 03:31:40.000 128 21193.76 26.75 42837.85 47794.01 2014-05-08 03:31:41.000 128 21193.75 26.78 42837.83 47794.02 2014-05-08 03:31:42.000 128 21193.74 26.79 42837.83 47794.02 2014-05-08 03:31:43.000 128 21193.77 26.80 42837.89 47794.02 2014-05-08 03:31:44.000 128 21193.77 26.84 42837.89 47793.98 2014-05-08 03:31:45.000 128 21193.74 26.82 42837.85 47793.99 2014-05-08 03:31:46.000 128 21193.73 26.81 42837.85 47793.99 2014-05-08 03:31:47.000 128 21193.74 26.78 42837.88 47793.99 2014-05-08 03:31:48.000 128 21193.74 26.75 42837.85 47794.00 2014-05-08 03:31:49.000 128 21193.78 26.74 42837.86 47794.02 2014-05-08 03:31:50.000 128 21193.77 26.67 42837.89 47794.03 2014-05-08 03:31:51.000 128 21193.77 26.62 42837.92 47794.04 2014-05-08 03:31:52.000 128 21193.78 26.57 42837.89 47794.06 2014-05-08 03:31:53.000 128 21193.77 26.53 42837.88 47794.04 2014-05-08 03:31:54.000 128 21193.73 26.48 42837.90 47794.05 2014-05-08 03:31:55.000 128 21193.70 26.44 42837.89 47794.03 2014-05-08 03:31:56.000 128 21193.72 26.41 42837.90 47794.03 2014-05-08 03:31:57.000 128 21193.68 26.38 42837.89 47794.03 2014-05-08 03:31:58.000 128 21193.69 26.31 42837.89 47793.99 2014-05-08 03:31:59.000 128 21193.68 26.27 42837.86 47793.99 2014-05-08 03:32:00.000 128 21193.65 26.22 42837.85 47793.97 2014-05-08 03:32:01.000 128 21193.64 26.17 42837.83 47793.97 2014-05-08 03:32:02.000 128 21193.63 26.13 42837.85 47793.94 2014-05-08 03:32:03.000 128 21193.63 26.10 42837.85 47793.94 2014-05-08 03:32:04.000 128 21193.64 26.08 42837.83 47793.94 2014-05-08 03:32:05.000 128 21193.62 26.08 42837.86 47793.93 2014-05-08 03:32:06.000 128 21193.61 26.09 42837.82 47793.93 2014-05-08 03:32:07.000 128 21193.62 26.08 42837.82 47793.91 2014-05-08 03:32:08.000 128 21193.58 26.11 42837.78 47793.89 2014-05-08 03:32:09.000 128 21193.52 26.24 42837.75 47793.84 2014-05-08 03:32:10.000 128 21193.45 26.36 42837.69 47793.78 2014-05-08 03:32:11.000 128 21193.38 26.46 42837.61 47793.69 2014-05-08 03:32:12.000 128 21193.40 26.49 42837.54 47793.61 2014-05-08 03:32:13.000 128 21193.39 26.51 42837.44 47793.55 2014-05-08 03:32:14.000 128 21193.39 26.52 42837.40 47793.48 2014-05-08 03:32:15.000 128 21193.40 26.52 42837.39 47793.42 2014-05-08 03:32:16.000 128 21193.41 26.50 42837.39 47793.41 2014-05-08 03:32:17.000 128 21193.42 26.49 42837.35 47793.39 2014-05-08 03:32:18.000 128 21193.40 26.50 42837.31 47793.39 2014-05-08 03:32:19.000 128 21193.37 26.51 42837.32 47793.36 2014-05-08 03:32:20.000 128 21193.39 26.50 42837.25 47793.32 2014-05-08 03:32:21.000 128 21193.39 26.51 42837.24 47793.30 2014-05-08 03:32:22.000 128 21193.41 26.47 42837.24 47793.28 2014-05-08 03:32:23.000 128 21193.41 26.46 42837.21 47793.29 2014-05-08 03:32:24.000 128 21193.38 26.46 42837.21 47793.26 2014-05-08 03:32:25.000 128 21193.37 26.46 42837.21 47793.26 2014-05-08 03:32:26.000 128 21193.37 26.43 42837.24 47793.25 2014-05-08 03:32:27.000 128 21193.41 26.39 42837.21 47793.27 2014-05-08 03:32:28.000 128 21193.43 26.35 42837.21 47793.26 2014-05-08 03:32:29.000 128 21193.47 26.32 42837.24 47793.27 2014-05-08 03:32:30.000 128 21193.45 26.32 42837.21 47793.28 2014-05-08 03:32:31.000 128 21193.47 26.30 42837.21 47793.28 2014-05-08 03:32:32.000 128 21193.50 26.28 42837.24 47793.29 2014-05-08 03:32:33.000 128 21193.51 26.25 42837.24 47793.30 2014-05-08 03:32:34.000 128 21193.50 26.26 42837.24 47793.31 2014-05-08 03:32:35.000 128 21193.47 26.28 42837.24 47793.31 2014-05-08 03:32:36.000 128 21193.47 26.31 42837.22 47793.31 2014-05-08 03:32:37.000 128 21193.45 26.31 42837.21 47793.30 2014-05-08 03:32:38.000 128 21193.42 26.30 42837.21 47793.31 2014-05-08 03:32:39.000 128 21193.43 26.26 42837.21 47793.30 2014-05-08 03:32:40.000 128 21193.45 26.29 42837.17 47793.29 2014-05-08 03:32:41.000 128 21193.38 26.40 42837.14 47793.27 2014-05-08 03:32:42.000 128 21193.34 26.51 42837.07 47793.19 2014-05-08 03:32:43.000 128 21193.31 26.60 42836.97 47793.10 2014-05-08 03:32:44.000 128 21193.28 26.61 42836.89 47792.98 2014-05-08 03:32:45.000 128 21193.26 26.59 42836.82 47792.91 2014-05-08 03:32:46.000 128 21193.26 26.57 42836.78 47792.85 2014-05-08 03:32:47.000 128 21193.26 26.52 42836.74 47792.80 2014-05-08 03:32:48.000 128 21193.29 26.48 42836.71 47792.78 2014-05-08 03:32:49.000 128 21193.32 26.44 42836.69 47792.75 2014-05-08 03:32:50.000 128 21193.34 26.41 42836.68 47792.75 2014-05-08 03:32:51.000 128 21193.37 26.37 42836.67 47792.75 2014-05-08 03:32:52.000 128 21193.36 26.36 42836.67 47792.78 2014-05-08 03:32:53.000 128 21193.36 26.34 42836.68 47792.76 2014-05-08 03:32:54.000 128 21193.36 26.29 42836.65 47792.75 2014-05-08 03:32:55.000 128 21193.37 26.27 42836.67 47792.75 2014-05-08 03:32:56.000 128 21193.40 26.22 42836.65 47792.74 2014-05-08 03:32:57.000 128 21193.38 26.19 42836.69 47792.77 2014-05-08 03:32:58.000 128 21193.35 26.24 42836.67 47792.76 2014-05-08 03:32:59.000 128 21193.29 26.29 42836.67 47792.75 2014-05-08 03:33:00.000 128 21193.33 26.34 42836.62 47792.72 2014-05-08 03:33:01.000 128 21193.34 26.34 42836.58 47792.70 2014-05-08 03:33:02.000 128 21193.35 26.34 42836.60 47792.66 2014-05-08 03:33:03.000 128 21193.40 26.34 42836.57 47792.67 2014-05-08 03:33:04.000 128 21193.43 26.35 42836.56 47792.65 2014-05-08 03:33:05.000 128 21193.42 26.35 42836.57 47792.65 2014-05-08 03:33:06.000 128 21193.47 26.36 42836.54 47792.65 2014-05-08 03:33:07.000 128 21193.49 26.37 42836.53 47792.65 2014-05-08 03:33:08.000 128 21193.48 26.41 42836.49 47792.65 2014-05-08 03:33:09.000 128 21193.53 26.42 42836.47 47792.68 2014-05-08 03:33:10.000 128 21193.54 26.39 42836.49 47792.66 2014-05-08 03:33:11.000 128 21193.58 26.35 42836.53 47792.69 2014-05-08 03:33:12.000 128 21193.57 26.35 42836.54 47792.69 2014-05-08 03:33:13.000 128 21193.58 26.35 42836.57 47792.71 2014-05-08 03:33:14.000 128 21193.58 26.35 42836.54 47792.75 2014-05-08 03:33:15.000 128 21193.59 26.37 42836.54 47792.76 2014-05-08 03:33:16.000 128 21193.58 26.40 42836.57 47792.75 2014-05-08 03:33:17.000 128 21193.57 26.41 42836.61 47792.77 2014-05-08 03:33:18.000 128 21193.56 26.41 42836.60 47792.74 2014-05-08 03:33:19.000 128 21193.56 26.39 42836.60 47792.74 2014-05-08 03:33:20.000 128 21193.55 26.39 42836.57 47792.73 2014-05-08 03:33:21.000 128 21193.50 26.42 42836.54 47792.72 2014-05-08 03:33:22.000 128 21193.47 26.45 42836.50 47792.69 2014-05-08 03:33:23.000 128 21193.45 26.46 42836.50 47792.67 2014-05-08 03:33:24.000 128 21193.43 26.45 42836.49 47792.63 2014-05-08 03:33:25.000 128 21193.42 26.42 42836.47 47792.59 2014-05-08 03:33:26.000 128 21193.42 26.40 42836.46 47792.60 2014-05-08 03:33:27.000 128 21193.45 26.33 42836.44 47792.59 2014-05-08 03:33:28.000 128 21193.46 26.27 42836.44 47792.59 2014-05-08 03:33:29.000 128 21193.49 26.19 42836.47 47792.61 2014-05-08 03:33:30.000 128 21193.49 26.10 42836.50 47792.63 2014-05-08 03:33:31.000 128 21193.47 26.01 42836.53 47792.66 2014-05-08 03:33:32.000 128 21193.50 25.96 42836.57 47792.68 2014-05-08 03:33:33.000 128 21193.49 25.90 42836.60 47792.72 2014-05-08 03:33:34.000 128 21193.53 25.82 42836.60 47792.75 2014-05-08 03:33:35.000 128 21193.57 25.74 42836.65 47792.80 2014-05-08 03:33:36.000 128 21193.57 25.66 42836.71 47792.85 2014-05-08 03:33:37.000 128 21193.60 25.61 42836.72 47792.89 2014-05-08 03:33:38.000 128 21193.64 25.59 42836.76 47792.91 2014-05-08 03:33:39.000 128 21193.62 25.55 42836.78 47792.94 2014-05-08 03:33:40.000 128 21193.62 25.50 42836.82 47792.97 2014-05-08 03:33:41.000 128 21193.64 25.50 42836.85 47793.02 2014-05-08 03:33:42.000 128 21193.62 25.47 42836.88 47793.09 2014-05-08 03:33:43.000 128 21193.59 25.45 42836.88 47793.06 2014-05-08 03:33:44.000 128 21193.57 25.44 42836.90 47793.06 2014-05-08 03:33:45.000 128 21193.56 25.43 42836.94 47793.10 2014-05-08 03:33:46.000 128 21193.58 25.43 42836.96 47793.09 2014-05-08 03:33:47.000 128 21193.55 25.46 42836.89 47793.10 2014-05-08 03:33:48.000 128 21193.49 25.53 42836.92 47793.05 2014-05-08 03:33:49.000 128 21193.47 25.60 42836.90 47793.04 2014-05-08 03:33:50.000 128 21193.46 25.64 42836.89 47793.02 2014-05-08 03:33:51.000 128 21193.43 25.67 42836.88 47793.01 2014-05-08 03:33:52.000 128 21193.41 25.69 42836.89 47793.00 2014-05-08 03:33:53.000 128 21193.40 25.68 42836.90 47792.97 2014-05-08 03:33:54.000 128 21193.42 25.70 42836.88 47792.99 2014-05-08 03:33:55.000 128 21193.42 25.71 42836.89 47792.98 2014-05-08 03:33:56.000 128 21193.42 25.73 42836.92 47792.98 2014-05-08 03:33:57.000 128 21193.41 25.77 42836.92 47792.98 2014-05-08 03:33:58.000 128 21193.35 25.82 42836.93 47792.98 2014-05-08 03:33:59.000 128 21193.35 25.81 42836.92 47792.95 2014-05-08 03:34:00.000 128 21193.42 25.81 42836.92 47792.98 2014-05-08 03:34:01.000 128 21193.42 25.80 42836.92 47793.01 2014-05-08 03:34:02.000 128 21193.41 25.80 42836.94 47793.01 2014-05-08 03:34:03.000 128 21193.39 25.82 42836.93 47793.02 2014-05-08 03:34:04.000 128 21193.40 25.85 42836.92 47793.00 2014-05-08 03:34:05.000 128 21193.40 25.88 42836.92 47793.01 2014-05-08 03:34:06.000 128 21193.43 25.87 42836.96 47793.00 2014-05-08 03:34:07.000 128 21193.43 25.89 42836.92 47793.01 2014-05-08 03:34:08.000 128 21193.40 25.90 42836.96 47793.01 2014-05-08 03:34:09.000 128 21193.40 25.89 42836.97 47793.03 2014-05-08 03:34:10.000 128 21193.41 25.85 42836.97 47793.02 2014-05-08 03:34:11.000 128 21193.41 25.85 42837.00 47793.04 2014-05-08 03:34:12.000 128 21193.42 25.85 42836.99 47793.05 2014-05-08 03:34:13.000 128 21193.39 25.85 42837.01 47793.05 2014-05-08 03:34:14.000 128 21193.36 25.89 42837.03 47793.06 2014-05-08 03:34:15.000 128 21193.40 25.91 42837.03 47793.07 2014-05-08 03:34:16.000 128 21193.44 25.87 42837.07 47793.09 2014-05-08 03:34:17.000 128 21193.48 25.83 42837.07 47793.11 2014-05-08 03:34:18.000 128 21193.49 25.81 42837.06 47793.13 2014-05-08 03:34:19.000 128 21193.52 25.83 42837.10 47793.17 2014-05-08 03:34:20.000 128 21193.53 25.83 42837.14 47793.19 2014-05-08 03:34:21.000 128 21193.53 25.82 42837.14 47793.20 2014-05-08 03:34:22.000 128 21193.53 25.82 42837.12 47793.23 2014-05-08 03:34:23.000 128 21193.53 25.83 42837.12 47793.21 2014-05-08 03:34:24.000 128 21193.52 25.84 42837.15 47793.23 2014-05-08 03:34:25.000 128 21193.53 25.81 42837.15 47793.25 2014-05-08 03:34:26.000 128 21193.54 25.79 42837.17 47793.23 2014-05-08 03:34:27.000 128 21193.58 25.80 42837.15 47793.25 2014-05-08 03:34:28.000 128 21193.58 25.77 42837.17 47793.27 2014-05-08 03:34:29.000 128 21193.58 25.72 42837.17 47793.28 2014-05-08 03:34:30.000 128 21193.60 25.68 42837.17 47793.28 2014-05-08 03:34:31.000 128 21193.60 25.65 42837.18 47793.32 2014-05-08 03:34:32.000 128 21193.64 25.60 42837.24 47793.33 2014-05-08 03:34:33.000 128 21193.64 25.55 42837.25 47793.36 2014-05-08 03:34:34.000 128 21193.67 25.50 42837.32 47793.43 2014-05-08 03:34:35.000 128 21193.65 25.45 42837.32 47793.42 2014-05-08 03:34:36.000 128 21193.66 25.43 42837.35 47793.47 2014-05-08 03:34:37.000 128 21193.66 25.38 42837.38 47793.48 2014-05-08 03:34:38.000 128 21193.65 25.38 42837.42 47793.51 2014-05-08 03:34:39.000 128 21193.65 25.38 42837.39 47793.50 2014-05-08 03:34:40.000 128 21193.63 25.38 42837.42 47793.52 2014-05-08 03:34:41.000 128 21193.61 25.36 42837.46 47793.54 2014-05-08 03:34:42.000 128 21193.60 25.32 42837.44 47793.54 2014-05-08 03:34:43.000 128 21193.63 25.31 42837.46 47793.55 2014-05-08 03:34:44.000 128 21193.64 25.29 42837.47 47793.57 2014-05-08 03:34:45.000 128 21193.70 25.26 42837.49 47793.60 2014-05-08 03:34:46.000 128 21193.68 25.24 42837.49 47793.61 2014-05-08 03:34:47.000 128 21193.65 25.20 42837.53 47793.61 2014-05-08 03:34:48.000 128 21193.64 25.16 42837.53 47793.63 2014-05-08 03:34:49.000 128 21193.63 25.10 42837.54 47793.63 2014-05-08 03:34:50.000 128 21193.61 25.03 42837.56 47793.64 2014-05-08 03:34:51.000 128 21193.61 24.99 42837.58 47793.67 2014-05-08 03:34:52.000 128 21193.61 24.93 42837.61 47793.66 2014-05-08 03:34:53.000 128 21193.58 24.91 42837.64 47793.69 2014-05-08 03:34:54.000 128 21193.55 24.90 42837.64 47793.68 2014-05-08 03:34:55.000 128 21193.52 24.86 42837.64 47793.69 2014-05-08 03:34:56.000 128 21193.48 24.85 42837.65 47793.72 2014-05-08 03:34:57.000 128 21193.47 24.82 42837.67 47793.70 2014-05-08 03:34:58.000 128 21193.47 24.77 42837.65 47793.69 2014-05-08 03:34:59.000 128 21193.45 24.72 42837.67 47793.71 2014-05-08 03:35:00.000 128 21193.40 24.67 42837.67 47793.69 2014-05-08 03:35:01.000 128 21193.37 24.64 42837.68 47793.69 2014-05-08 03:35:02.000 128 21193.37 24.61 42837.71 47793.68 2014-05-08 03:35:03.000 128 21193.37 24.57 42837.69 47793.69 2014-05-08 03:35:04.000 128 21193.35 24.55 42837.72 47793.67 2014-05-08 03:35:05.000 128 21193.35 24.53 42837.72 47793.70 2014-05-08 03:35:06.000 128 21193.35 24.51 42837.71 47793.68 2014-05-08 03:35:07.000 128 21193.32 24.52 42837.74 47793.71 2014-05-08 03:35:08.000 128 21193.35 24.47 42837.74 47793.70 2014-05-08 03:35:09.000 128 21193.36 24.44 42837.74 47793.69 2014-05-08 03:35:10.000 128 21193.39 24.44 42837.75 47793.72 2014-05-08 03:35:11.000 128 21193.35 24.44 42837.75 47793.74 2014-05-08 03:35:12.000 128 21193.36 24.44 42837.79 47793.75 2014-05-08 03:35:13.000 128 21193.33 24.45 42837.78 47793.73 2014-05-08 03:35:14.000 128 21193.37 24.43 42837.74 47793.75 2014-05-08 03:35:15.000 128 21193.38 24.44 42837.78 47793.76 2014-05-08 03:35:16.000 128 21193.39 24.46 42837.78 47793.76 2014-05-08 03:35:17.000 128 21193.38 24.47 42837.78 47793.73 2014-05-08 03:35:18.000 128 21193.38 24.47 42837.78 47793.77 2014-05-08 03:35:19.000 128 21193.38 24.50 42837.78 47793.75 2014-05-08 03:35:20.000 128 21193.33 24.51 42837.81 47793.76 2014-05-08 03:35:21.000 128 21193.35 24.54 42837.81 47793.76 2014-05-08 03:35:22.000 128 21193.34 24.58 42837.82 47793.76 2014-05-08 03:35:23.000 128 21193.36 24.60 42837.82 47793.77 2014-05-08 03:35:24.000 128 21193.35 24.64 42837.83 47793.77 2014-05-08 03:35:25.000 128 21193.34 24.70 42837.82 47793.76 2014-05-08 03:35:26.000 128 21193.28 24.83 42837.78 47793.73 2014-05-08 03:35:27.000 128 21193.16 25.06 42837.71 47793.68 2014-05-08 03:35:28.000 128 21193.12 25.22 42837.58 47793.56 2014-05-08 03:35:29.000 128 21193.08 25.34 42837.47 47793.43 2014-05-08 03:35:30.000 128 21193.05 25.40 42837.38 47793.33 2014-05-08 03:35:31.000 128 21193.04 25.42 42837.32 47793.23 2014-05-08 03:35:32.000 128 21193.03 25.45 42837.28 47793.18 2014-05-08 03:35:33.000 128 21192.99 25.47 42837.25 47793.12 2014-05-08 03:35:34.000 128 21193.02 25.48 42837.24 47793.07 2014-05-08 03:35:35.000 128 21193.04 25.46 42837.19 47793.08 2014-05-08 03:35:36.000 128 21193.01 25.47 42837.21 47793.06 2014-05-08 03:35:37.000 128 21193.00 25.48 42837.17 47793.05 2014-05-08 03:35:38.000 128 21193.00 25.49 42837.17 47793.04 2014-05-08 03:35:39.000 128 21192.99 25.47 42837.18 47793.02 2014-05-08 03:35:40.000 128 21193.00 25.46 42837.14 47793.02 2014-05-08 03:35:41.000 128 21193.05 25.47 42837.17 47793.00 2014-05-08 03:35:42.000 128 21193.04 25.45 42837.17 47793.02 2014-05-08 03:35:43.000 128 21193.04 25.44 42837.17 47793.03 2014-05-08 03:35:44.000 128 21193.05 25.44 42837.14 47793.02 2014-05-08 03:35:45.000 128 21193.06 25.44 42837.17 47792.99 2014-05-08 03:35:46.000 128 21193.06 25.46 42837.14 47793.02 2014-05-08 03:35:47.000 128 21193.09 25.46 42837.11 47793.01 2014-05-08 03:35:48.000 128 21193.12 25.45 42837.14 47793.02 2014-05-08 03:35:49.000 128 21193.15 25.44 42837.12 47793.03 2014-05-08 03:35:50.000 128 21193.14 25.47 42837.10 47793.03 2014-05-08 03:35:51.000 128 21193.11 25.47 42837.08 47793.02 2014-05-08 03:35:52.000 128 21193.12 25.47 42837.07 47793.02 2014-05-08 03:35:53.000 128 21193.13 25.47 42837.06 47793.02 2014-05-08 03:35:54.000 128 21193.12 25.50 42837.10 47793.01 2014-05-08 03:35:55.000 128 21193.12 25.51 42837.10 47793.00 2014-05-08 03:35:56.000 128 21193.12 25.56 42837.11 47793.00 2014-05-08 03:35:57.000 128 21193.08 25.58 42837.07 47792.97 2014-05-08 03:35:58.000 128 21193.08 25.62 42837.08 47792.99 2014-05-08 03:35:59.000 128 21193.09 25.65 42837.07 47792.99 2014-05-08 03:36:00.000 128 21193.11 25.68 42837.06 47793.00 2014-05-08 03:36:01.000 128 21193.10 25.74 42837.03 47792.96 2014-05-08 03:36:02.000 128 21193.09 25.78 42837.03 47792.95 2014-05-08 03:36:03.000 128 21193.10 25.79 42837.03 47792.95 2014-05-08 03:36:04.000 128 21193.06 25.81 42837.07 47792.95 2014-05-08 03:36:05.000 128 21193.06 25.82 42837.06 47792.95 2014-05-08 03:36:06.000 128 21193.09 25.80 42837.07 47792.94 2014-05-08 03:36:07.000 128 21193.09 25.78 42837.08 47792.98 2014-05-08 03:36:08.000 128 21193.09 25.78 42837.10 47793.00 2014-05-08 03:36:09.000 128 21193.10 25.79 42837.12 47793.02 2014-05-08 03:36:10.000 128 21193.09 25.82 42837.14 47793.03 2014-05-08 03:36:11.000 128 21193.06 25.79 42837.18 47793.04 2014-05-08 03:36:12.000 128 21193.04 25.80 42837.18 47793.05 2014-05-08 03:36:13.000 128 21193.03 25.80 42837.19 47793.06 2014-05-08 03:36:14.000 128 21193.03 25.80 42837.17 47793.06 2014-05-08 03:36:15.000 128 21193.00 25.79 42837.21 47793.07 2014-05-08 03:36:16.000 128 21193.01 25.80 42837.21 47793.08 2014-05-08 03:36:17.000 128 21193.00 25.81 42837.21 47793.07 2014-05-08 03:36:18.000 128 21192.94 25.82 42837.24 47793.09 2014-05-08 03:36:19.000 128 21192.92 25.82 42837.25 47793.05 2014-05-08 03:36:20.000 128 21192.93 25.83 42837.28 47793.08 2014-05-08 03:36:21.000 128 21192.92 25.83 42837.28 47793.08 2014-05-08 03:36:22.000 128 21192.91 25.83 42837.28 47793.07 2014-05-08 03:36:23.000 128 21192.89 25.87 42837.28 47793.08 2014-05-08 03:36:24.000 128 21192.88 25.92 42837.26 47793.07 2014-05-08 03:36:25.000 128 21192.88 25.97 42837.28 47793.05 2014-05-08 03:36:26.000 128 21192.88 26.00 42837.28 47793.05 2014-05-08 03:36:27.000 128 21192.88 26.01 42837.25 47793.07 2014-05-08 03:36:28.000 128 21192.84 25.99 42837.25 47793.03 2014-05-08 03:36:29.000 128 21192.83 25.97 42837.24 47793.04 2014-05-08 03:36:30.000 128 21192.82 25.96 42837.24 47793.06 2014-05-08 03:36:31.000 128 21192.80 26.00 42837.24 47793.05 2014-05-08 03:36:32.000 128 21192.83 26.02 42837.28 47793.06 2014-05-08 03:36:33.000 128 21192.82 26.03 42837.26 47793.04 2014-05-08 03:36:34.000 128 21192.80 26.00 42837.26 47793.06 2014-05-08 03:36:35.000 128 21192.80 26.00 42837.28 47793.03 2014-05-08 03:36:36.000 128 21192.78 25.99 42837.29 47793.02 2014-05-08 03:36:37.000 128 21192.80 25.99 42837.32 47793.05 2014-05-08 03:36:38.000 128 21192.78 25.96 42837.33 47793.06 2014-05-08 03:36:39.000 128 21192.78 25.95 42837.35 47793.06 2014-05-08 03:36:40.000 128 21192.75 25.93 42837.33 47793.06 2014-05-08 03:36:41.000 128 21192.74 25.93 42837.35 47793.02 2014-05-08 03:36:42.000 128 21192.69 25.94 42837.35 47793.07 2014-05-08 03:36:43.000 128 21192.64 25.95 42837.35 47793.05 2014-05-08 03:36:44.000 128 21192.65 25.94 42837.35 47793.01 2014-05-08 03:36:45.000 128 21192.62 25.94 42837.35 47793.03 2014-05-08 03:36:46.000 128 21192.63 25.93 42837.35 47793.03 2014-05-08 03:36:47.000 128 21192.60 25.90 42837.36 47793.01 2014-05-08 03:36:48.000 128 21192.57 25.86 42837.32 47793.01 2014-05-08 03:36:49.000 128 21192.55 25.85 42837.32 47793.01 2014-05-08 03:36:50.000 128 21192.49 25.84 42837.38 47792.99 2014-05-08 03:36:51.000 128 21192.48 25.80 42837.36 47792.95 2014-05-08 03:36:52.000 128 21192.49 25.74 42837.35 47792.96 2014-05-08 03:36:53.000 128 21192.47 25.69 42837.38 47792.98 2014-05-08 03:36:54.000 128 21192.44 25.68 42837.39 47792.97 2014-05-08 03:36:55.000 128 21192.43 25.65 42837.38 47792.96 2014-05-08 03:36:56.000 128 21192.42 25.59 42837.38 47792.97 2014-05-08 03:36:57.000 128 21192.37 25.53 42837.39 47792.95 2014-05-08 03:36:58.000 128 21192.36 25.49 42837.40 47792.96 2014-05-08 03:36:59.000 128 21192.35 25.47 42837.42 47792.93 2014-05-08 03:37:00.000 128 21192.34 25.46 42837.40 47792.96 2014-05-08 03:37:01.000 128 21192.34 25.46 42837.40 47792.94 2014-05-08 03:37:02.000 128 21192.37 25.44 42837.39 47792.96 2014-05-08 03:37:03.000 128 21192.32 25.42 42837.39 47792.95 2014-05-08 03:37:04.000 128 21192.28 25.43 42837.39 47792.93 2014-05-08 03:37:05.000 128 21192.32 25.42 42837.38 47792.92 2014-05-08 03:37:06.000 128 21192.29 25.37 42837.35 47792.92 2014-05-08 03:37:07.000 128 21192.28 25.27 42837.39 47792.91 2014-05-08 03:37:08.000 128 21192.27 25.23 42837.36 47792.93 2014-05-08 03:37:09.000 128 21192.23 25.32 42837.35 47792.91 2014-05-08 03:37:10.000 128 21192.16 25.42 42837.29 47792.86 2014-05-08 03:37:11.000 128 21192.06 25.44 42837.21 47792.77 2014-05-08 03:37:12.000 128 21192.03 25.43 42837.10 47792.66 2014-05-08 03:37:13.000 128 21191.99 25.37 42837.07 47792.56 2014-05-08 03:37:14.000 128 21192.00 25.27 42837.01 47792.51 2014-05-08 03:37:15.000 128 21191.99 25.15 42836.99 47792.46 2014-05-08 03:37:16.000 128 21191.98 25.02 42836.99 47792.44 2014-05-08 03:37:17.000 128 21191.93 24.91 42837.00 47792.47 2014-05-08 03:37:18.000 128 21191.97 24.78 42837.07 47792.46 2014-05-08 03:37:19.000 128 21191.95 24.66 42837.11 47792.48 2014-05-08 03:37:20.000 128 21191.98 24.58 42837.12 47792.50 2014-05-08 03:37:21.000 128 21192.00 24.50 42837.15 47792.55 2014-05-08 03:37:22.000 128 21192.01 24.45 42837.21 47792.59 2014-05-08 03:37:23.000 128 21192.03 24.38 42837.24 47792.63 2014-05-08 03:37:24.000 128 21192.04 24.32 42837.24 47792.65 2014-05-08 03:37:25.000 128 21192.05 24.29 42837.26 47792.67 2014-05-08 03:37:26.000 128 21192.09 24.29 42837.29 47792.70 2014-05-08 03:37:27.000 128 21192.11 24.30 42837.26 47792.70 2014-05-08 03:37:28.000 128 21192.13 24.35 42837.25 47792.72 2014-05-08 03:37:29.000 128 21192.21 24.41 42837.26 47792.74 2014-05-08 03:37:30.000 128 21192.26 24.51 42837.28 47792.79 2014-05-08 03:37:31.000 128 21192.29 24.67 42837.29 47792.80 2014-05-08 03:37:32.000 128 21192.29 24.84 42837.31 47792.82 2014-05-08 03:37:33.000 128 21192.32 25.02 42837.32 47792.83 2014-05-08 03:37:34.000 128 21192.31 25.28 42837.28 47792.86 2014-05-08 03:37:35.000 128 21192.33 25.56 42837.24 47792.81 2014-05-08 03:37:36.000 128 21192.31 25.85 42837.17 47792.78 2014-05-08 03:37:37.000 128 21192.32 26.10 42837.10 47792.75 2014-05-08 03:37:38.000 128 21192.36 26.32 42837.04 47792.68 2014-05-08 03:37:39.000 128 21192.33 26.52 42836.96 47792.62 2014-05-08 03:37:40.000 128 21192.32 26.80 42836.92 47792.57 2014-05-08 03:37:41.000 128 21192.31 27.05 42836.86 47792.52 2014-05-08 03:37:42.000 128 21192.32 27.25 42836.82 47792.47 2014-05-08 03:37:43.000 128 21192.27 27.40 42836.75 47792.36 2014-05-08 03:37:44.000 128 21192.24 27.50 42836.68 47792.30 2014-05-08 03:37:45.000 128 21192.23 27.56 42836.60 47792.24 2014-05-08 03:37:46.000 128 21192.19 27.63 42836.56 47792.19 2014-05-08 03:37:47.000 128 21192.18 27.64 42836.50 47792.10 2014-05-08 03:37:48.000 128 21192.15 27.63 42836.51 47792.10 2014-05-08 03:37:49.000 128 21192.15 27.61 42836.53 47792.07 2014-05-08 03:37:50.000 128 21192.13 27.54 42836.57 47792.07 2014-05-08 03:37:51.000 128 21192.11 27.48 42836.57 47792.09 2014-05-08 03:37:52.000 128 21192.09 27.44 42836.57 47792.09 2014-05-08 03:37:53.000 128 21192.06 27.38 42836.60 47792.10 2014-05-08 03:37:54.000 128 21192.09 27.29 42836.61 47792.08 2014-05-08 03:37:55.000 128 21192.11 27.21 42836.64 47792.10 2014-05-08 03:37:56.000 128 21192.11 27.08 42836.71 47792.15 2014-05-08 03:37:57.000 128 21192.12 26.99 42836.76 47792.21 2014-05-08 03:37:58.000 128 21192.15 26.94 42836.81 47792.28 2014-05-08 03:37:59.000 128 21192.16 26.88 42836.86 47792.34 2014-05-08 03:38:00.000 128 21192.22 26.80 42836.93 47792.40 2014-05-08 03:38:01.000 128 21192.26 26.78 42836.96 47792.45 2014-05-08 03:38:02.000 128 21192.31 26.71 42837.00 47792.52 2014-05-08 03:38:03.000 128 21192.35 26.67 42837.04 47792.58 2014-05-08 03:38:04.000 128 21192.40 26.64 42837.08 47792.63 2014-05-08 03:38:05.000 128 21192.39 26.62 42837.14 47792.69 2014-05-08 03:38:06.000 128 21192.37 26.66 42837.11 47792.71 2014-05-08 03:38:07.000 128 21192.36 26.68 42837.07 47792.69 2014-05-08 03:38:08.000 128 21192.38 26.62 42837.06 47792.70 2014-05-08 03:38:09.000 128 21192.37 26.59 42837.08 47792.67 2014-05-08 03:38:10.000 128 21192.34 26.53 42837.07 47792.66 2014-05-08 03:38:11.000 128 21192.26 26.50 42837.04 47792.64 2014-05-08 03:38:12.000 128 21192.21 26.48 42837.07 47792.58 2014-05-08 03:38:13.000 128 21192.19 26.40 42837.06 47792.59 2014-05-08 03:38:14.000 128 21192.14 26.27 42837.04 47792.54 2014-05-08 03:38:15.000 128 21192.12 26.16 42837.04 47792.52 2014-05-08 03:38:16.000 128 21192.09 26.04 42837.03 47792.54 2014-05-08 03:38:17.000 128 21192.01 25.95 42837.03 47792.50 2014-05-08 03:38:18.000 128 21192.01 25.84 42837.06 47792.50 2014-05-08 03:38:19.000 128 21192.01 25.73 42837.07 47792.52 2014-05-08 03:38:20.000 128 21191.99 25.63 42837.07 47792.51 2014-05-08 03:38:21.000 128 21191.99 25.53 42837.11 47792.51 2014-05-08 03:38:22.000 128 21192.04 25.42 42837.10 47792.53 2014-05-08 03:38:23.000 128 21192.00 25.32 42837.17 47792.55 2014-05-08 03:38:24.000 128 21191.98 25.25 42837.22 47792.59 2014-05-08 03:38:25.000 128 21191.92 25.17 42837.25 47792.61 2014-05-08 03:38:26.000 128 21191.92 25.03 42837.31 47792.59 2014-05-08 03:38:27.000 128 21191.93 24.91 42837.35 47792.69 2014-05-08 03:38:28.000 128 21191.92 24.85 42837.44 47792.73 2014-05-08 03:38:29.000 128 21191.88 24.81 42837.49 47792.79 2014-05-08 03:38:30.000 128 21191.85 24.81 42837.53 47792.80 2014-05-08 03:38:31.000 128 21191.81 24.84 42837.57 47792.86 2014-05-08 03:38:32.000 128 21191.81 24.87 42837.61 47792.87 2014-05-08 03:38:33.000 128 21191.82 24.91 42837.58 47792.87 2014-05-08 03:38:34.000 128 21191.80 24.91 42837.62 47792.90 2014-05-08 03:38:35.000 128 21191.80 24.96 42837.62 47792.90 2014-05-08 03:38:36.000 128 21191.81 25.07 42837.60 47792.90 2014-05-08 03:38:37.000 128 21191.79 25.14 42837.61 47792.90 2014-05-08 03:38:38.000 128 21191.78 25.22 42837.64 47792.91 2014-05-08 03:38:39.000 128 21191.77 25.30 42837.61 47792.91 2014-05-08 03:38:40.000 128 21191.75 25.38 42837.65 47792.90 2014-05-08 03:38:41.000 128 21191.73 25.45 42837.65 47792.89 2014-05-08 03:38:42.000 128 21191.69 25.53 42837.61 47792.87 2014-05-08 03:38:43.000 128 21191.66 25.61 42837.60 47792.85 2014-05-08 03:38:44.000 128 21191.59 25.66 42837.60 47792.82 2014-05-08 03:38:45.000 128 21191.56 25.72 42837.57 47792.77 2014-05-08 03:38:46.000 128 21191.53 25.79 42837.57 47792.76 2014-05-08 03:38:47.000 128 21191.46 25.86 42837.56 47792.70 2014-05-08 03:38:48.000 128 21191.42 25.91 42837.53 47792.66 2014-05-08 03:38:49.000 128 21191.36 25.99 42837.53 47792.65 2014-05-08 03:38:50.000 128 21191.32 26.05 42837.50 47792.63 2014-05-08 03:38:51.000 128 21191.29 26.10 42837.49 47792.61 2014-05-08 03:38:52.000 128 21191.31 26.14 42837.49 47792.58 2014-05-08 03:38:53.000 128 21191.33 26.15 42837.47 47792.56 2014-05-08 03:38:54.000 128 21191.39 26.15 42837.46 47792.58 2014-05-08 03:38:55.000 128 21191.45 26.18 42837.46 47792.59 2014-05-08 03:38:56.000 128 21191.48 26.20 42837.46 47792.60 2014-05-08 03:38:57.000 128 21191.52 26.22 42837.46 47792.63 2014-05-08 03:38:58.000 128 21191.53 26.25 42837.46 47792.62 2014-05-08 03:38:59.000 128 21191.51 26.28 42837.47 47792.65 2014-05-08 03:39:00.000 128 21191.49 26.31 42837.44 47792.65 2014-05-08 03:39:01.000 128 21191.50 26.34 42837.44 47792.61 2014-05-08 03:39:02.000 128 21191.54 26.35 42837.46 47792.63 2014-05-08 03:39:03.000 128 21191.55 26.36 42837.46 47792.63 2014-05-08 03:39:04.000 128 21191.54 26.35 42837.42 47792.63 2014-05-08 03:39:05.000 128 21191.56 26.38 42837.42 47792.64 2014-05-08 03:39:06.000 128 21191.55 26.38 42837.44 47792.59 2014-05-08 03:39:07.000 128 21191.56 26.39 42837.42 47792.63 2014-05-08 03:39:08.000 128 21191.58 26.40 42837.38 47792.60 2014-05-08 03:39:09.000 128 21191.61 26.40 42837.39 47792.62 2014-05-08 03:39:10.000 128 21191.61 26.41 42837.36 47792.58 2014-05-08 03:39:11.000 128 21191.56 26.44 42837.32 47792.56 2014-05-08 03:39:12.000 128 21191.55 26.48 42837.28 47792.50 2014-05-08 03:39:13.000 128 21191.53 26.50 42837.24 47792.48 2014-05-08 03:39:14.000 128 21191.56 26.47 42837.22 47792.43 2014-05-08 03:39:15.000 128 21191.56 26.42 42837.21 47792.40 2014-05-08 03:39:16.000 128 21191.55 26.38 42837.17 47792.37 2014-05-08 03:39:17.000 128 21191.60 26.30 42837.19 47792.37 2014-05-08 03:39:18.000 128 21191.59 26.29 42837.17 47792.40 2014-05-08 03:39:19.000 128 21191.60 26.27 42837.17 47792.41 2014-05-08 03:39:20.000 128 21191.61 26.31 42837.14 47792.40 2014-05-08 03:39:21.000 128 21191.61 26.38 42837.10 47792.38 2014-05-08 03:39:22.000 128 21191.57 26.48 42837.03 47792.36 2014-05-08 03:39:23.000 128 21191.54 26.55 42836.97 47792.28 2014-05-08 03:39:24.000 128 21191.57 26.57 42836.89 47792.20 2014-05-08 03:39:25.000 128 21191.55 26.61 42836.85 47792.15 2014-05-08 03:39:26.000 128 21191.56 26.66 42836.82 47792.06 2014-05-08 03:39:27.000 128 21191.59 26.67 42836.76 47792.03 2014-05-08 03:39:28.000 128 21191.57 26.67 42836.71 47792.00 2014-05-08 03:39:29.000 128 21191.57 26.66 42836.69 47791.97 2014-05-08 03:39:30.000 128 21191.62 26.66 42836.68 47791.96 2014-05-08 03:39:31.000 128 21191.68 26.64 42836.65 47791.95 2014-05-08 03:39:32.000 128 21191.69 26.61 42836.64 47791.96 2014-05-08 03:39:33.000 128 21191.71 26.60 42836.67 47791.97 2014-05-08 03:39:34.000 128 21191.70 26.63 42836.67 47791.95 2014-05-08 03:39:35.000 128 21191.71 26.69 42836.60 47791.99 2014-05-08 03:39:36.000 128 21191.70 26.72 42836.60 47792.00 2014-05-08 03:39:37.000 128 21191.72 26.74 42836.64 47792.00 2014-05-08 03:39:38.000 128 21191.74 26.74 42836.64 47791.96 2014-05-08 03:39:39.000 128 21191.75 26.75 42836.62 47791.97 2014-05-08 03:39:40.000 128 21191.73 26.80 42836.62 47791.98 2014-05-08 03:39:41.000 128 21191.72 26.79 42836.62 47791.97 2014-05-08 03:39:42.000 128 21191.75 26.73 42836.65 47792.01 2014-05-08 03:39:43.000 128 21191.79 26.70 42836.67 47792.00 2014-05-08 03:39:44.000 128 21191.84 26.65 42836.69 47792.06 2014-05-08 03:39:45.000 128 21191.82 26.64 42836.69 47792.07 2014-05-08 03:39:46.000 128 21191.83 26.60 42836.71 47792.11 2014-05-08 03:39:47.000 128 21191.82 26.58 42836.71 47792.11 2014-05-08 03:39:48.000 128 21191.81 26.58 42836.71 47792.13 2014-05-08 03:39:49.000 128 21191.84 26.54 42836.74 47792.13 2014-05-08 03:39:50.000 128 21191.86 26.51 42836.79 47792.15 2014-05-08 03:39:51.000 128 21191.84 26.49 42836.88 47792.20 2014-05-08 03:39:52.000 128 21191.87 26.45 42836.90 47792.22 2014-05-08 03:39:53.000 128 21191.85 26.44 42836.89 47792.26 2014-05-08 03:39:54.000 128 21191.85 26.48 42836.89 47792.27 2014-05-08 03:39:55.000 128 21191.88 26.49 42836.92 47792.29 2014-05-08 03:39:56.000 128 21191.88 26.49 42836.96 47792.32 2014-05-08 03:39:57.000 128 21191.83 26.52 42836.93 47792.31 2014-05-08 03:39:58.000 128 21191.81 26.50 42836.94 47792.32 2014-05-08 03:39:59.000 128 21191.80 26.50 42836.92 47792.32 2014-05-08 03:40:00.000 128 21191.77 26.48 42836.92 47792.31 2014-05-08 03:40:01.000 128 21191.76 26.45 42836.96 47792.31 2014-05-08 03:40:02.000 128 21191.77 26.40 42836.97 47792.29 2014-05-08 03:40:03.000 128 21191.76 26.36 42836.96 47792.33 2014-05-08 03:40:04.000 128 21191.74 26.29 42837.01 47792.31 2014-05-08 03:40:05.000 128 21191.78 26.26 42837.04 47792.32 2014-05-08 03:40:06.000 128 21191.78 26.21 42837.07 47792.32 2014-05-08 03:40:07.000 128 21191.77 26.17 42837.10 47792.37 2014-05-08 03:40:08.000 128 21191.78 26.13 42837.10 47792.41 2014-05-08 03:40:09.000 128 21191.77 26.06 42837.11 47792.41 2014-05-08 03:40:10.000 128 21191.78 26.00 42837.12 47792.43 2014-05-08 03:40:11.000 128 21191.84 25.94 42837.17 47792.45 2014-05-08 03:40:12.000 128 21191.85 25.88 42837.17 47792.49 2014-05-08 03:40:13.000 128 21191.83 25.81 42837.18 47792.53 2014-05-08 03:40:14.000 128 21191.84 25.75 42837.21 47792.55 2014-05-08 03:40:15.000 128 21191.86 25.70 42837.24 47792.59 2014-05-08 03:40:16.000 128 21191.90 25.69 42837.29 47792.61 2014-05-08 03:40:17.000 128 21191.92 25.68 42837.26 47792.60 2014-05-08 03:40:18.000 128 21191.93 25.67 42837.29 47792.64 2014-05-08 03:40:19.000 128 21191.94 25.70 42837.25 47792.67 2014-05-08 03:40:20.000 128 21191.93 25.72 42837.28 47792.67 2014-05-08 03:40:21.000 128 21191.90 25.78 42837.24 47792.65 2014-05-08 03:40:22.000 128 21191.89 25.83 42837.24 47792.62 2014-05-08 03:40:23.000 128 21191.92 25.85 42837.22 47792.62 2014-05-08 03:40:24.000 128 21192.00 25.85 42837.21 47792.61 2014-05-08 03:40:25.000 128 21192.00 25.88 42837.24 47792.63 2014-05-08 03:40:26.000 128 21192.03 25.86 42837.24 47792.64 2014-05-08 03:40:27.000 128 21192.09 25.85 42837.28 47792.65 2014-05-08 03:40:28.000 128 21192.09 25.83 42837.28 47792.67 2014-05-08 03:40:29.000 128 21192.11 25.78 42837.29 47792.74 2014-05-08 03:40:30.000 128 21192.13 25.73 42837.31 47792.71 2014-05-08 03:40:31.000 128 21192.14 25.69 42837.35 47792.77 2014-05-08 03:40:32.000 128 21192.15 25.65 42837.36 47792.81 2014-05-08 03:40:33.000 128 21192.14 25.59 42837.35 47792.79 2014-05-08 03:40:34.000 128 21192.12 25.53 42837.35 47792.83 2014-05-08 03:40:35.000 128 21192.08 25.49 42837.35 47792.81 2014-05-08 03:40:36.000 128 21192.08 25.40 42837.38 47792.84 2014-05-08 03:40:37.000 128 21192.10 25.33 42837.42 47792.83 2014-05-08 03:40:38.000 128 21192.08 25.26 42837.43 47792.84 2014-05-08 03:40:39.000 128 21192.09 25.20 42837.47 47792.85 2014-05-08 03:40:40.000 128 21192.08 25.17 42837.49 47792.86 2014-05-08 03:40:41.000 128 21192.03 25.16 42837.50 47792.85 2014-05-08 03:40:42.000 128 21192.02 25.09 42837.49 47792.85 2014-05-08 03:40:43.000 128 21192.05 25.05 42837.49 47792.88 2014-05-08 03:40:44.000 128 21192.08 24.96 42837.51 47792.87 2014-05-08 03:40:45.000 128 21192.10 24.88 42837.54 47792.89 2014-05-08 03:40:46.000 128 21192.11 24.81 42837.57 47792.92 2014-05-08 03:40:47.000 128 21192.13 24.71 42837.57 47792.97 2014-05-08 03:40:48.000 128 21192.11 24.65 42837.58 47792.99 2014-05-08 03:40:49.000 128 21192.12 24.58 42837.67 47793.04 2014-05-08 03:40:50.000 128 21192.07 24.50 42837.62 47793.04 2014-05-08 03:40:51.000 128 21192.03 24.50 42837.67 47793.06 2014-05-08 03:40:52.000 128 21192.03 24.46 42837.68 47793.07 2014-05-08 03:40:53.000 128 21192.04 24.41 42837.71 47793.07 2014-05-08 03:40:54.000 128 21192.06 24.34 42837.74 47793.10 2014-05-08 03:40:55.000 128 21192.02 24.28 42837.74 47793.10 2014-05-08 03:40:56.000 128 21192.01 24.23 42837.78 47793.12 2014-05-08 03:40:57.000 128 21192.01 24.15 42837.85 47793.15 2014-05-08 03:40:58.000 128 21192.04 24.09 42837.86 47793.18 2014-05-08 03:40:59.000 128 21192.04 24.01 42837.90 47793.20 2014-05-08 03:41:00.000 128 21192.05 23.91 42837.96 47793.24 2014-05-08 03:41:01.000 128 21192.05 23.78 42837.99 47793.29 2014-05-08 03:41:02.000 128 21192.04 23.67 42838.03 47793.34 2014-05-08 03:41:03.000 128 21191.99 23.54 42838.03 47793.34 2014-05-08 03:41:04.000 128 21192.00 23.38 42838.08 47793.40 2014-05-08 03:41:05.000 128 21191.96 23.24 42838.14 47793.43 2014-05-08 03:41:06.000 128 21191.92 23.10 42838.15 47793.44 2014-05-08 03:41:07.000 128 21191.92 22.98 42838.17 47793.46 2014-05-08 03:41:08.000 128 21191.89 22.92 42838.21 47793.49 2014-05-08 03:41:09.000 128 21191.85 22.81 42838.26 47793.49 2014-05-08 03:41:10.000 128 21191.82 22.75 42838.28 47793.53 2014-05-08 03:41:11.000 128 21191.80 22.67 42838.31 47793.53 2014-05-08 03:41:12.000 128 21191.82 22.60 42838.29 47793.52 2014-05-08 03:41:13.000 128 21191.80 22.50 42838.31 47793.56 2014-05-08 03:41:14.000 128 21191.80 22.43 42838.33 47793.55 2014-05-08 03:41:15.000 128 21191.79 22.33 42838.35 47793.54 2014-05-08 03:41:16.000 128 21191.80 22.25 42838.33 47793.56 2014-05-08 03:41:17.000 128 21191.84 22.14 42838.36 47793.57 2014-05-08 03:41:18.000 128 21191.85 22.04 42838.38 47793.58 2014-05-08 03:41:19.000 128 21191.83 21.98 42838.40 47793.62 2014-05-08 03:41:20.000 128 21191.82 21.90 42838.43 47793.63 2014-05-08 03:41:21.000 128 21191.80 21.84 42838.43 47793.65 2014-05-08 03:41:22.000 128 21191.78 21.80 42838.43 47793.62 2014-05-08 03:41:23.000 128 21191.78 21.76 42838.44 47793.64 2014-05-08 03:41:24.000 128 21191.79 21.72 42838.49 47793.67 2014-05-08 03:41:25.000 128 21191.78 21.68 42838.49 47793.66 2014-05-08 03:41:26.000 128 21191.80 21.69 42838.46 47793.67 2014-05-08 03:41:27.000 128 21191.82 21.68 42838.51 47793.66 2014-05-08 03:41:28.000 128 21191.83 21.69 42838.53 47793.69 2014-05-08 03:41:29.000 128 21191.84 21.72 42838.53 47793.70 2014-05-08 03:41:30.000 128 21191.82 21.76 42838.50 47793.70 2014-05-08 03:41:31.000 128 21191.75 21.83 42838.43 47793.67 2014-05-08 03:41:32.000 128 21191.72 21.89 42838.44 47793.65 2014-05-08 03:41:33.000 128 21191.67 22.00 42838.42 47793.59 2014-05-08 03:41:34.000 128 21191.59 22.13 42838.38 47793.52 2014-05-08 03:41:35.000 128 21191.57 22.23 42838.32 47793.47 2014-05-08 03:41:36.000 128 21191.55 22.27 42838.24 47793.39 2014-05-08 03:41:37.000 128 21191.52 22.34 42838.17 47793.34 2014-05-08 03:41:38.000 128 21191.50 22.40 42838.17 47793.30 2014-05-08 03:41:39.000 128 21191.45 22.47 42838.11 47793.26 2014-05-08 03:41:40.000 128 21191.40 22.54 42838.08 47793.19 2014-05-08 03:41:41.000 128 21191.35 22.61 42838.04 47793.14 2014-05-08 03:41:42.000 128 21191.31 22.66 42838.01 47793.08 2014-05-08 03:41:43.000 128 21191.31 22.73 42837.97 47793.01 2014-05-08 03:41:44.000 128 21191.30 22.76 42837.92 47792.99 2014-05-08 03:41:45.000 128 21191.29 22.78 42837.85 47792.93 2014-05-08 03:41:46.000 128 21191.22 22.77 42837.86 47792.91 2014-05-08 03:41:47.000 128 21191.19 22.77 42837.88 47792.86 2014-05-08 03:41:48.000 128 21191.19 22.75 42837.86 47792.84 2014-05-08 03:41:49.000 128 21191.20 22.71 42837.85 47792.85 2014-05-08 03:41:50.000 128 21191.17 22.68 42837.82 47792.83 2014-05-08 03:41:51.000 128 21191.19 22.66 42837.81 47792.80 2014-05-08 03:41:52.000 128 21191.22 22.62 42837.82 47792.80 2014-05-08 03:41:53.000 128 21191.21 22.62 42837.82 47792.82 2014-05-08 03:41:54.000 128 21191.20 22.62 42837.85 47792.78 2014-05-08 03:41:55.000 128 21191.17 22.59 42837.81 47792.77 2014-05-08 03:41:56.000 128 21191.19 22.58 42837.78 47792.76 2014-05-08 03:41:57.000 128 21191.13 22.57 42837.74 47792.74 2014-05-08 03:41:58.000 128 21191.09 22.53 42837.74 47792.70 2014-05-08 03:41:59.000 128 21191.03 22.52 42837.71 47792.69 2014-05-08 03:42:00.000 128 21190.99 22.54 42837.71 47792.66 2014-05-08 03:42:01.000 128 21190.96 22.58 42837.71 47792.62 2014-05-08 03:42:02.000 128 21190.87 22.69 42837.65 47792.59 2014-05-08 03:42:03.000 128 21190.76 22.85 42837.54 47792.47 2014-05-08 03:42:04.000 128 21190.70 22.94 42837.40 47792.33 2014-05-08 03:42:05.000 128 21190.65 23.01 42837.29 47792.20 2014-05-08 03:42:06.000 128 21190.64 23.03 42837.22 47792.11 2014-05-08 03:42:07.000 128 21190.58 23.03 42837.19 47792.04 2014-05-08 03:42:08.000 128 21190.55 23.02 42837.12 47791.95 2014-05-08 03:42:09.000 128 21190.53 23.01 42837.14 47791.92 2014-05-08 03:42:10.000 128 21190.48 23.03 42837.15 47791.89 2014-05-08 03:42:11.000 128 21190.49 23.03 42837.14 47791.88 2014-05-08 03:42:12.000 128 21190.51 23.07 42837.12 47791.85 2014-05-08 03:42:13.000 128 21190.44 23.10 42837.10 47791.85 2014-05-08 03:42:14.000 128 21190.37 23.17 42837.10 47791.82 2014-05-08 03:42:15.000 128 21190.34 23.24 42837.08 47791.78 2014-05-08 03:42:16.000 128 21190.34 23.31 42837.07 47791.77 2014-05-08 03:42:17.000 128 21190.30 23.34 42837.10 47791.73 2014-05-08 03:42:18.000 128 21190.25 23.35 42837.12 47791.74 2014-05-08 03:42:19.000 128 21190.22 23.39 42837.14 47791.74 2014-05-08 03:42:20.000 128 21190.22 23.40 42837.17 47791.75 2014-05-08 03:42:21.000 128 21190.19 23.44 42837.14 47791.74 2014-05-08 03:42:22.000 128 21190.16 23.49 42837.15 47791.76 2014-05-08 03:42:23.000 128 21190.11 23.56 42837.17 47791.78 2014-05-08 03:42:24.000 128 21190.08 23.63 42837.18 47791.74 2014-05-08 03:42:25.000 128 21189.99 23.73 42837.17 47791.74 2014-05-08 03:42:26.000 128 21189.97 23.82 42837.14 47791.70 2014-05-08 03:42:27.000 128 21189.93 23.90 42837.14 47791.68 2014-05-08 03:42:28.000 128 21189.84 24.09 42837.15 47791.67 2014-05-08 03:42:29.000 128 21189.72 24.34 42837.07 47791.59 2014-05-08 03:42:30.000 128 21189.63 24.52 42836.93 47791.46 2014-05-08 03:42:31.000 128 21189.57 24.71 42836.83 47791.35 2014-05-08 03:42:32.000 128 21189.50 24.86 42836.78 47791.24 2014-05-08 03:42:33.000 128 21189.48 24.99 42836.72 47791.12 2014-05-08 03:42:34.000 128 21189.45 25.11 42836.64 47791.05 2014-05-08 03:42:35.000 128 21189.39 25.21 42836.60 47790.97 2014-05-08 03:42:36.000 128 21189.40 25.20 42836.58 47790.94 2014-05-08 03:42:37.000 128 21189.38 25.21 42836.64 47790.93 2014-05-08 03:42:38.000 128 21189.33 25.28 42836.67 47790.94 2014-05-08 03:42:39.000 128 21189.29 25.42 42836.62 47790.95 2014-05-08 03:42:40.000 128 21189.22 25.54 42836.58 47790.89 2014-05-08 03:42:41.000 128 21189.19 25.61 42836.58 47790.86 2014-05-08 03:42:42.000 128 21189.14 25.69 42836.56 47790.80 2014-05-08 03:42:43.000 128 21189.12 25.75 42836.54 47790.78 2014-05-08 03:42:44.000 128 21189.10 25.74 42836.56 47790.72 2014-05-08 03:42:45.000 128 21189.06 25.74 42836.53 47790.71 2014-05-08 03:42:46.000 128 21189.04 25.74 42836.53 47790.70 2014-05-08 03:42:47.000 128 21189.00 25.72 42836.53 47790.68 2014-05-08 03:42:48.000 128 21189.02 25.70 42836.53 47790.70 2014-05-08 03:42:49.000 128 21189.01 25.66 42836.57 47790.71 2014-05-08 03:42:50.000 128 21189.01 25.61 42836.60 47790.71 2014-05-08 03:42:51.000 128 21188.99 25.57 42836.67 47790.74 2014-05-08 03:42:52.000 128 21188.96 25.55 42836.67 47790.80 2014-05-08 03:42:53.000 128 21188.97 25.50 42836.69 47790.79 2014-05-08 03:42:54.000 128 21188.93 25.46 42836.74 47790.85 2014-05-08 03:42:55.000 128 21188.91 25.43 42836.78 47790.85 2014-05-08 03:42:56.000 128 21188.94 25.38 42836.83 47790.91 2014-05-08 03:42:57.000 128 21188.91 25.35 42836.86 47790.94 2014-05-08 03:42:58.000 128 21188.91 25.35 42836.92 47790.98 2014-05-08 03:42:59.000 128 21188.90 25.35 42836.97 47791.01 2014-05-08 03:43:00.000 128 21188.89 25.35 42836.99 47791.05 2014-05-08 03:43:01.000 128 21188.91 25.36 42837.03 47791.05 2014-05-08 03:43:02.000 128 21188.90 25.34 42837.03 47791.08 2014-05-08 03:43:03.000 128 21188.92 25.37 42837.03 47791.08 2014-05-08 03:43:04.000 128 21188.94 25.39 42837.06 47791.08 2014-05-08 03:43:05.000 128 21188.92 25.39 42837.06 47791.09 2014-05-08 03:43:06.000 128 21188.91 25.39 42837.07 47791.11 2014-05-08 03:43:07.000 128 21188.95 25.40 42837.08 47791.11 2014-05-08 03:43:08.000 128 21188.96 25.35 42837.08 47791.13 2014-05-08 03:43:09.000 128 21188.92 25.32 42837.08 47791.14 2014-05-08 03:43:10.000 128 21188.93 25.30 42837.10 47791.15 2014-05-08 03:43:11.000 128 21188.96 25.30 42837.11 47791.20 2014-05-08 03:43:12.000 128 21188.96 25.30 42837.17 47791.23 2014-05-08 03:43:13.000 128 21188.99 25.29 42837.22 47791.29 2014-05-08 03:43:14.000 128 21189.01 25.32 42837.24 47791.29 2014-05-08 03:43:15.000 128 21189.05 25.34 42837.28 47791.32 2014-05-08 03:43:16.000 128 21189.02 25.39 42837.32 47791.36 2014-05-08 03:43:17.000 128 21189.03 25.44 42837.28 47791.36 2014-05-08 03:43:18.000 128 21189.02 25.48 42837.25 47791.38 2014-05-08 03:43:19.000 128 21189.03 25.54 42837.24 47791.37 2014-05-08 03:43:20.000 128 21189.04 25.55 42837.24 47791.37 2014-05-08 03:43:21.000 128 21189.04 25.57 42837.28 47791.37 2014-05-08 03:43:22.000 128 21189.02 25.60 42837.25 47791.37 2014-05-08 03:43:23.000 128 21189.04 25.62 42837.29 47791.37 2014-05-08 03:43:24.000 128 21189.08 25.64 42837.29 47791.39 2014-05-08 03:43:25.000 128 21189.09 25.66 42837.32 47791.41 2014-05-08 03:43:26.000 128 21189.09 25.70 42837.32 47791.39 2014-05-08 03:43:27.000 128 21189.08 25.74 42837.31 47791.41 2014-05-08 03:43:28.000 128 21189.06 25.77 42837.32 47791.40 2014-05-08 03:43:29.000 128 21189.05 25.78 42837.32 47791.38 2014-05-08 03:43:30.000 128 21189.06 25.79 42837.32 47791.39 2014-05-08 03:43:31.000 128 21189.09 25.83 42837.31 47791.41 2014-05-08 03:43:32.000 128 21189.07 25.86 42837.28 47791.43 2014-05-08 03:43:33.000 128 21189.06 25.89 42837.28 47791.41 2014-05-08 03:43:34.000 128 21189.02 25.93 42837.29 47791.42 2014-05-08 03:43:35.000 128 21188.97 25.95 42837.31 47791.39 2014-05-08 03:43:36.000 128 21188.99 25.97 42837.25 47791.37 2014-05-08 03:43:37.000 128 21189.02 25.97 42837.28 47791.37 2014-05-08 03:43:38.000 128 21189.01 25.96 42837.28 47791.36 2014-05-08 03:43:39.000 128 21189.00 25.95 42837.31 47791.38 2014-05-08 03:43:40.000 128 21189.02 25.94 42837.29 47791.38 2014-05-08 03:43:41.000 128 21189.03 25.95 42837.32 47791.39 2014-05-08 03:43:42.000 128 21189.04 25.98 42837.32 47791.41 2014-05-08 03:43:43.000 128 21189.05 25.99 42837.33 47791.41 2014-05-08 03:43:44.000 128 21189.08 26.01 42837.32 47791.43 2014-05-08 03:43:45.000 128 21189.09 26.03 42837.35 47791.44 2014-05-08 03:43:46.000 128 21189.10 26.05 42837.32 47791.45 2014-05-08 03:43:47.000 128 21189.11 26.09 42837.32 47791.48 2014-05-08 03:43:48.000 128 21189.13 26.13 42837.33 47791.48 2014-05-08 03:43:49.000 128 21189.18 26.17 42837.33 47791.49 2014-05-08 03:43:50.000 128 21189.19 26.22 42837.36 47791.51 2014-05-08 03:43:51.000 128 21189.17 26.28 42837.40 47791.51 2014-05-08 03:43:52.000 128 21189.16 26.34 42837.42 47791.53 2014-05-08 03:43:53.000 128 21189.20 26.40 42837.40 47791.54 2014-05-08 03:43:54.000 128 21189.20 26.46 42837.39 47791.52 2014-05-08 03:43:55.000 128 21189.20 26.55 42837.38 47791.52 2014-05-08 03:43:56.000 128 21189.21 26.59 42837.33 47791.52 2014-05-08 03:43:57.000 128 21189.22 26.63 42837.35 47791.53 2014-05-08 03:43:58.000 128 21189.28 26.65 42837.38 47791.54 2014-05-08 03:43:59.000 128 21189.30 26.69 42837.36 47791.56 2014-05-08 03:44:00.000 128 21189.32 26.70 42837.35 47791.57 2014-05-08 03:44:01.000 128 21189.36 26.76 42837.36 47791.58 2014-05-08 03:44:02.000 128 21189.38 26.80 42837.38 47791.60 2014-05-08 03:44:03.000 128 21189.44 26.82 42837.40 47791.61 2014-05-08 03:44:04.000 128 21189.51 26.86 42837.42 47791.65 2014-05-08 03:44:05.000 128 21189.52 26.87 42837.39 47791.67 2014-05-08 03:44:06.000 128 21189.53 26.92 42837.42 47791.69 2014-05-08 03:44:07.000 128 21189.59 26.94 42837.39 47791.72 2014-05-08 03:44:08.000 128 21189.62 26.97 42837.40 47791.71 2014-05-08 03:44:09.000 128 21189.64 26.98 42837.39 47791.72 2014-05-08 03:44:10.000 128 21189.66 26.99 42837.35 47791.75 2014-05-08 03:44:11.000 128 21189.70 27.02 42837.35 47791.75 2014-05-08 03:44:12.000 128 21189.73 27.04 42837.39 47791.75 2014-05-08 03:44:13.000 128 21189.77 27.07 42837.36 47791.76 2014-05-08 03:44:14.000 128 21189.82 27.07 42837.35 47791.77 2014-05-08 03:44:15.000 128 21189.80 27.08 42837.38 47791.78 2014-05-08 03:44:16.000 128 21189.82 27.08 42837.36 47791.78 2014-05-08 03:44:17.000 128 21189.85 27.11 42837.36 47791.82 2014-05-08 03:44:18.000 128 21189.84 27.16 42837.39 47791.80 2014-05-08 03:44:19.000 128 21189.84 27.21 42837.38 47791.79 2014-05-08 03:44:20.000 128 21189.88 27.22 42837.35 47791.80 2014-05-08 03:44:21.000 128 21189.89 27.22 42837.35 47791.79 2014-05-08 03:44:22.000 128 21189.86 27.23 42837.35 47791.78 2014-05-08 03:44:23.000 128 21189.81 27.25 42837.29 47791.78 2014-05-08 03:44:24.000 128 21189.84 27.24 42837.22 47791.72 2014-05-08 03:44:25.000 128 21189.86 27.19 42837.17 47791.69 2014-05-08 03:44:26.000 128 21189.85 27.21 42837.19 47791.69 2014-05-08 03:44:27.000 128 21189.85 27.22 42837.10 47791.66 2014-05-08 03:44:28.000 128 21189.88 27.20 42837.10 47791.60 2014-05-08 03:44:29.000 128 21189.92 27.14 42837.07 47791.58 2014-05-08 03:44:30.000 128 21189.91 27.07 42837.06 47791.55 2014-05-08 03:44:31.000 128 21189.88 27.01 42837.03 47791.51 2014-05-08 03:44:32.000 128 21189.90 26.92 42837.06 47791.49 2014-05-08 03:44:33.000 128 21189.88 26.86 42837.07 47791.50 2014-05-08 03:44:34.000 128 21189.85 26.76 42837.07 47791.52 2014-05-08 03:44:35.000 128 21189.85 26.69 42837.03 47791.50 2014-05-08 03:44:36.000 128 21189.84 26.61 42837.03 47791.47 2014-05-08 03:44:37.000 128 21189.81 26.49 42836.99 47791.48 2014-05-08 03:44:38.000 128 21189.80 26.36 42836.99 47791.44 2014-05-08 03:44:39.000 128 21189.79 26.21 42837.03 47791.42 2014-05-08 03:44:40.000 128 21189.78 26.05 42837.04 47791.45 2014-05-08 03:44:41.000 128 21189.80 25.92 42837.04 47791.45 2014-05-08 03:44:42.000 128 21189.79 25.77 42837.04 47791.49 2014-05-08 03:44:43.000 128 21189.76 25.64 42837.04 47791.48 2014-05-08 03:44:44.000 128 21189.73 25.58 42837.06 47791.49 2014-05-08 03:44:45.000 128 21189.72 25.46 42837.08 47791.48 2014-05-08 03:44:46.000 128 21189.75 25.34 42837.07 47791.47 2014-05-08 03:44:47.000 128 21189.76 25.24 42837.10 47791.49 2014-05-08 03:44:48.000 128 21189.73 25.17 42837.14 47791.50 2014-05-08 03:44:49.000 128 21189.76 25.11 42837.14 47791.53 2014-05-08 03:44:50.000 128 21189.75 25.06 42837.14 47791.54 2014-05-08 03:44:51.000 128 21189.78 25.04 42837.19 47791.55 2014-05-08 03:44:52.000 128 21189.80 25.01 42837.21 47791.56 2014-05-08 03:44:53.000 128 21189.77 24.98 42837.24 47791.56 2014-05-08 03:44:54.000 128 21189.84 24.92 42837.24 47791.55 2014-05-08 03:44:55.000 128 21189.83 24.94 42837.24 47791.60 2014-05-08 03:44:56.000 128 21189.85 24.98 42837.28 47791.63 2014-05-08 03:44:57.000 128 21189.88 25.01 42837.28 47791.63 2014-05-08 03:44:58.000 128 21189.95 25.04 42837.31 47791.67 2014-05-08 03:44:59.000 128 21190.02 25.10 42837.29 47791.72 2014-05-08 03:45:00.000 128 21190.04 25.11 42837.35 47791.76 2014-05-08 03:45:01.000 128 21190.05 25.18 42837.39 47791.81 2014-05-08 03:45:02.000 128 21190.04 25.26 42837.42 47791.84 2014-05-08 03:45:03.000 128 21190.03 25.31 42837.42 47791.86 2014-05-08 03:45:04.000 128 21190.01 25.36 42837.42 47791.84 2014-05-08 03:45:05.000 128 21190.04 25.41 42837.39 47791.85 2014-05-08 03:45:06.000 128 21190.03 25.40 42837.36 47791.81 2014-05-08 03:45:07.000 128 21190.01 25.37 42837.35 47791.81 2014-05-08 03:45:08.000 128 21190.03 25.32 42837.42 47791.85 2014-05-08 03:45:09.000 128 21190.05 25.30 42837.42 47791.85 2014-05-08 03:45:10.000 128 21190.05 25.28 42837.40 47791.85 2014-05-08 03:45:11.000 128 21190.09 25.21 42837.42 47791.86 2014-05-08 03:45:12.000 128 21190.08 25.18 42837.42 47791.90 2014-05-08 03:45:13.000 128 21190.09 25.12 42837.40 47791.88 2014-05-08 03:45:14.000 128 21190.15 25.03 42837.42 47791.90 2014-05-08 03:45:15.000 128 21190.20 24.96 42837.44 47791.92 2014-05-08 03:45:16.000 128 21190.23 24.91 42837.46 47791.97 2014-05-08 03:45:17.000 128 21190.28 24.83 42837.46 47792.00 2014-05-08 03:45:18.000 128 21190.36 24.75 42837.46 47792.04 2014-05-08 03:45:19.000 128 21190.43 24.67 42837.46 47792.05 2014-05-08 03:45:20.000 128 21190.46 24.60 42837.46 47792.11 2014-05-08 03:45:21.000 128 21190.53 24.53 42837.46 47792.13 2014-05-08 03:45:22.000 128 21190.58 24.45 42837.49 47792.15 2014-05-08 03:45:23.000 128 21190.63 24.35 42837.47 47792.20 2014-05-08 03:45:24.000 128 21190.68 24.23 42837.49 47792.23 2014-05-08 03:45:25.000 128 21190.75 24.09 42837.51 47792.27 2014-05-08 03:45:26.000 128 21190.76 23.94 42837.56 47792.32 2014-05-08 03:45:27.000 128 21190.81 23.83 42837.57 47792.36 2014-05-08 03:45:28.000 128 21190.84 23.71 42837.58 47792.40 2014-05-08 03:45:29.000 128 21190.89 23.60 42837.61 47792.44 2014-05-08 03:45:30.000 128 21190.93 23.49 42837.64 47792.49 2014-05-08 03:45:31.000 128 21190.94 23.35 42837.67 47792.48 2014-05-08 03:45:32.000 128 21190.97 23.20 42837.67 47792.52 2014-05-08 03:45:33.000 128 21190.96 23.07 42837.69 47792.59 2014-05-08 03:45:34.000 128 21190.95 22.89 42837.71 47792.59 2014-05-08 03:45:35.000 128 21190.93 22.76 42837.75 47792.60 2014-05-08 03:45:36.000 128 21190.93 22.67 42837.74 47792.60 2014-05-08 03:45:37.000 128 21190.97 22.55 42837.71 47792.61 2014-05-08 03:45:38.000 128 21190.94 22.43 42837.74 47792.62 2014-05-08 03:45:39.000 128 21191.00 22.28 42837.74 47792.60 2014-05-08 03:45:40.000 128 21191.01 22.11 42837.79 47792.64 2014-05-08 03:45:41.000 128 21191.04 21.98 42837.89 47792.69 2014-05-08 03:45:42.000 128 21191.06 21.89 42837.89 47792.73 2014-05-08 03:45:43.000 128 21191.08 21.85 42837.92 47792.78 2014-05-08 03:45:44.000 128 21191.09 21.83 42837.96 47792.83 2014-05-08 03:45:45.000 128 21191.09 21.78 42837.96 47792.85 2014-05-08 03:45:46.000 128 21191.11 21.73 42838.01 47792.88 2014-05-08 03:45:47.000 128 21191.14 21.66 42838.04 47792.90 2014-05-08 03:45:48.000 128 21191.19 21.59 42838.07 47792.94 2014-05-08 03:45:49.000 128 21191.17 21.61 42838.08 47793.00 2014-05-08 03:45:50.000 128 21191.16 21.67 42838.08 47793.01 2014-05-08 03:45:51.000 128 21191.17 21.73 42838.08 47793.01 2014-05-08 03:45:52.000 128 21191.19 21.75 42838.06 47792.96 2014-05-08 03:45:53.000 128 21191.18 21.74 42838.01 47792.95 2014-05-08 03:45:54.000 128 21191.19 21.72 42837.99 47792.95 2014-05-08 03:45:55.000 128 21191.19 21.66 42837.99 47792.91 2014-05-08 03:45:56.000 128 21191.15 21.65 42838.00 47792.90 2014-05-08 03:45:57.000 128 21191.13 21.62 42838.01 47792.90 2014-05-08 03:45:58.000 128 21191.08 21.61 42838.00 47792.88 2014-05-08 03:45:59.000 128 21191.08 21.59 42837.97 47792.89 2014-05-08 03:46:00.000 128 21191.05 21.57 42837.99 47792.84 2014-05-08 03:46:01.000 128 21191.04 21.50 42837.99 47792.82 2014-05-08 03:46:02.000 128 21191.03 21.45 42837.97 47792.83 2014-05-08 03:46:03.000 128 21191.01 21.44 42837.97 47792.80 2014-05-08 03:46:04.000 128 21191.00 21.42 42838.03 47792.81 2014-05-08 03:46:05.000 128 21190.99 21.38 42838.03 47792.82 2014-05-08 03:46:06.000 128 21191.00 21.36 42838.06 47792.85 2014-05-08 03:46:07.000 128 21190.99 21.33 42838.01 47792.83 2014-05-08 03:46:08.000 128 21190.95 21.36 42838.03 47792.80 2014-05-08 03:46:09.000 128 21190.90 21.37 42838.01 47792.83 2014-05-08 03:46:10.000 128 21190.88 21.37 42837.99 47792.80 2014-05-08 03:46:11.000 128 21190.86 21.31 42837.97 47792.77 2014-05-08 03:46:12.000 128 21190.83 21.28 42837.97 47792.73 2014-05-08 03:46:13.000 128 21190.81 21.27 42837.96 47792.69 2014-05-08 03:46:14.000 128 21190.82 21.22 42837.97 47792.71 2014-05-08 03:46:15.000 128 21190.83 21.14 42837.96 47792.70 2014-05-08 03:46:16.000 128 21190.80 21.07 42837.99 47792.71 2014-05-08 03:46:17.000 128 21190.78 21.01 42838.00 47792.73 2014-05-08 03:46:18.000 128 21190.76 20.91 42838.03 47792.72 2014-05-08 03:46:19.000 128 21190.76 20.78 42838.03 47792.76 2014-05-08 03:46:20.000 128 21190.77 20.68 42838.04 47792.75 2014-05-08 03:46:21.000 128 21190.77 20.57 42838.08 47792.80 2014-05-08 03:46:22.000 128 21190.78 20.49 42838.10 47792.80 2014-05-08 03:46:23.000 128 21190.79 20.43 42838.10 47792.82 2014-05-08 03:46:24.000 128 21190.78 20.38 42838.11 47792.81 2014-05-08 03:46:25.000 128 21190.76 20.33 42838.07 47792.78 2014-05-08 03:46:26.000 128 21190.76 20.29 42838.06 47792.79 2014-05-08 03:46:27.000 128 21190.76 20.27 42838.04 47792.75 2014-05-08 03:46:28.000 128 21190.74 20.23 42838.03 47792.71 2014-05-08 03:46:29.000 128 21190.71 20.18 42838.00 47792.70 2014-05-08 03:46:30.000 128 21190.70 20.15 42837.94 47792.67 2014-05-08 03:46:31.000 128 21190.74 20.10 42837.94 47792.64 2014-05-08 03:46:32.000 128 21190.73 20.01 42837.93 47792.63 2014-05-08 03:46:33.000 128 21190.77 19.95 42837.93 47792.63 2014-05-08 03:46:34.000 128 21190.81 19.86 42837.94 47792.65 2014-05-08 03:46:35.000 128 21190.83 19.69 42837.99 47792.65 2014-05-08 03:46:36.000 128 21190.83 19.58 42838.01 47792.70 2014-05-08 03:46:37.000 128 21190.83 19.50 42838.00 47792.71 2014-05-08 03:46:38.000 128 21190.82 19.42 42837.97 47792.72 2014-05-08 03:46:39.000 128 21190.79 19.34 42837.97 47792.73 2014-05-08 03:46:40.000 128 21190.79 19.25 42837.96 47792.70 2014-05-08 03:46:41.000 128 21190.79 19.17 42837.96 47792.68 2014-05-08 03:46:42.000 128 21190.79 19.09 42837.92 47792.69 2014-05-08 03:46:43.000 128 21190.79 18.99 42837.90 47792.66 2014-05-08 03:46:44.000 128 21190.77 18.90 42837.90 47792.63 2014-05-08 03:46:45.000 128 21190.76 18.78 42837.89 47792.64 2014-05-08 03:46:46.000 128 21190.76 18.67 42837.89 47792.61 2014-05-08 03:46:47.000 128 21190.75 18.57 42837.90 47792.61 2014-05-08 03:46:48.000 128 21190.77 18.45 42837.92 47792.66 2014-05-08 03:46:49.000 128 21190.72 18.40 42837.92 47792.65 2014-05-08 03:46:50.000 128 21190.70 18.36 42837.92 47792.63 2014-05-08 03:46:51.000 128 21190.70 18.31 42837.88 47792.61 2014-05-08 03:46:52.000 128 21190.70 18.24 42837.92 47792.60 2014-05-08 03:46:53.000 128 21190.69 18.16 42837.92 47792.60 2014-05-08 03:46:54.000 128 21190.66 18.07 42837.92 47792.59 2014-05-08 03:46:55.000 128 21190.66 18.00 42837.93 47792.61 2014-05-08 03:46:56.000 128 21190.67 17.94 42837.92 47792.62 2014-05-08 03:46:57.000 128 21190.66 17.90 42837.96 47792.62 2014-05-08 03:46:58.000 128 21190.65 17.90 42837.94 47792.65 2014-05-08 03:46:59.000 128 21190.62 17.90 42837.93 47792.62 2014-05-08 03:47:00.000 128 21190.62 17.90 42837.90 47792.62 2014-05-08 03:47:01.000 128 21190.64 17.85 42837.88 47792.58 2014-05-08 03:47:02.000 128 21190.68 17.78 42837.85 47792.56 2014-05-08 03:47:03.000 128 21190.66 17.71 42837.89 47792.60 2014-05-08 03:47:04.000 128 21190.64 17.63 42837.93 47792.60 2014-05-08 03:47:05.000 128 21190.63 17.57 42837.94 47792.62 2014-05-08 03:47:06.000 128 21190.61 17.51 42838.00 47792.68 2014-05-08 03:47:07.000 128 21190.61 17.45 42838.03 47792.65 2014-05-08 03:47:08.000 128 21190.63 17.41 42838.03 47792.66 2014-05-08 03:47:09.000 128 21190.60 17.37 42838.03 47792.67 2014-05-08 03:47:10.000 128 21190.54 17.38 42838.01 47792.67 2014-05-08 03:47:11.000 128 21190.52 17.38 42838.01 47792.68 2014-05-08 03:47:12.000 128 21190.48 17.35 42838.01 47792.64 2014-05-08 03:47:13.000 128 21190.47 17.31 42838.01 47792.61 2014-05-08 03:47:14.000 128 21190.45 17.25 42838.03 47792.62 2014-05-08 03:47:15.000 128 21190.43 17.21 42838.03 47792.60 2014-05-08 03:47:16.000 128 21190.38 17.18 42838.07 47792.60 2014-05-08 03:47:17.000 128 21190.38 17.18 42838.06 47792.59 2014-05-08 03:47:18.000 128 21190.33 17.17 42838.10 47792.60 2014-05-08 03:47:19.000 128 21190.30 17.14 42838.10 47792.57 2014-05-08 03:47:20.000 128 21190.25 17.14 42838.10 47792.56 2014-05-08 03:47:21.000 128 21190.26 17.10 42838.07 47792.52 2014-05-08 03:47:22.000 128 21190.24 17.07 42838.03 47792.52 2014-05-08 03:47:23.000 128 21190.23 17.04 42838.04 47792.53 2014-05-08 03:47:24.000 128 21190.23 17.02 42838.03 47792.49 2014-05-08 03:47:25.000 128 21190.18 16.99 42838.01 47792.47 2014-05-08 03:47:26.000 128 21190.21 16.97 42837.99 47792.44 2014-05-08 03:47:27.000 128 21190.22 16.94 42838.01 47792.46 2014-05-08 03:47:28.000 128 21190.21 16.89 42838.00 47792.45 2014-05-08 03:47:29.000 128 21190.21 16.89 42837.99 47792.46 2014-05-08 03:47:30.000 128 21190.22 16.85 42838.00 47792.47 2014-05-08 03:47:31.000 128 21190.22 16.79 42838.00 47792.46 2014-05-08 03:47:32.000 128 21190.20 16.76 42838.00 47792.46 2014-05-08 03:47:33.000 128 21190.22 16.78 42838.00 47792.47 2014-05-08 03:47:34.000 128 21190.22 16.78 42838.01 47792.51 2014-05-08 03:47:35.000 128 21190.21 16.79 42838.00 47792.48 2014-05-08 03:47:36.000 128 21190.19 16.79 42837.94 47792.45 2014-05-08 03:47:37.000 128 21190.16 16.82 42837.92 47792.43 2014-05-08 03:47:38.000 128 21190.14 16.78 42837.89 47792.37 2014-05-08 03:47:39.000 128 21190.13 16.74 42837.85 47792.36 2014-05-08 03:47:40.000 128 21190.15 16.72 42837.86 47792.36 2014-05-08 03:47:41.000 128 21190.12 16.70 42837.85 47792.33 2014-05-08 03:47:42.000 128 21190.12 16.66 42837.85 47792.35 2014-05-08 03:47:43.000 128 21190.12 16.61 42837.86 47792.33 2014-05-08 03:47:44.000 128 21190.12 16.58 42837.89 47792.34 2014-05-08 03:47:45.000 128 21190.09 16.59 42837.89 47792.34 2014-05-08 03:47:46.000 128 21190.10 16.58 42837.88 47792.30 2014-05-08 03:47:47.000 128 21190.07 16.58 42837.88 47792.32 2014-05-08 03:47:48.000 128 21190.03 16.59 42837.86 47792.29 2014-05-08 03:47:49.000 128 21190.06 16.55 42837.85 47792.29 2014-05-08 03:47:50.000 128 21190.04 16.53 42837.83 47792.27 2014-05-08 03:47:51.000 128 21190.04 16.50 42837.86 47792.23 2014-05-08 03:47:52.000 128 21190.03 16.47 42837.83 47792.27 2014-05-08 03:47:53.000 128 21190.00 16.43 42837.79 47792.24 2014-05-08 03:47:54.000 128 21190.00 16.38 42837.81 47792.25 2014-05-08 03:47:55.000 128 21190.02 16.33 42837.82 47792.26 2014-05-08 03:47:56.000 128 21190.03 16.24 42837.88 47792.31 2014-05-08 03:47:57.000 128 21190.02 16.17 42837.89 47792.34 2014-05-08 03:47:58.000 128 21190.03 16.12 42837.92 47792.37 2014-05-08 03:47:59.000 128 21190.00 16.08 42837.93 47792.40 2014-05-08 03:48:00.000 128 21190.01 16.07 42837.93 47792.41 2014-05-08 03:48:01.000 128 21189.97 16.03 42837.94 47792.42 2014-05-08 03:48:02.000 128 21189.98 15.97 42837.92 47792.43 2014-05-08 03:48:03.000 128 21189.99 15.90 42837.99 47792.43 2014-05-08 03:48:04.000 128 21189.96 15.85 42837.97 47792.44 2014-05-08 03:48:05.000 128 21189.97 15.81 42837.97 47792.42 2014-05-08 03:48:06.000 128 21189.94 15.78 42837.99 47792.43 2014-05-08 03:48:07.000 128 21189.93 15.75 42838.03 47792.46 2014-05-08 03:48:08.000 128 21189.93 15.68 42838.03 47792.46 2014-05-08 03:48:09.000 128 21189.94 15.64 42838.04 47792.48 2014-05-08 03:48:10.000 128 21189.93 15.60 42838.07 47792.50 2014-05-08 03:48:11.000 128 21189.94 15.54 42838.08 47792.51 2014-05-08 03:48:12.000 128 21189.94 15.52 42838.10 47792.53 2014-05-08 03:48:13.000 128 21189.91 15.48 42838.10 47792.51 2014-05-08 03:48:14.000 128 21189.91 15.44 42838.11 47792.51 2014-05-08 03:48:15.000 128 21189.91 15.39 42838.10 47792.51 2014-05-08 03:48:16.000 128 21189.90 15.36 42838.10 47792.52 2014-05-08 03:48:17.000 128 21189.90 15.33 42838.12 47792.52 2014-05-08 03:48:18.000 128 21189.87 15.30 42838.11 47792.52 2014-05-08 03:48:19.000 128 21189.89 15.26 42838.10 47792.51 2014-05-08 03:48:20.000 128 21189.89 15.24 42838.10 47792.53 2014-05-08 03:48:21.000 128 21189.84 15.25 42838.14 47792.52 2014-05-08 03:48:22.000 128 21189.85 15.27 42838.11 47792.52 2014-05-08 03:48:23.000 128 21189.85 15.31 42838.11 47792.51 2014-05-08 03:48:24.000 128 21189.84 15.31 42838.10 47792.48 2014-05-08 03:48:25.000 128 21189.82 15.36 42838.03 47792.47 2014-05-08 03:48:26.000 128 21189.79 15.37 42838.03 47792.43 2014-05-08 03:48:27.000 128 21189.81 15.38 42838.04 47792.42 2014-05-08 03:48:28.000 128 21189.81 15.38 42838.01 47792.42 2014-05-08 03:48:29.000 128 21189.81 15.34 42838.04 47792.40 2014-05-08 03:48:30.000 128 21189.79 15.37 42838.06 47792.38 2014-05-08 03:48:31.000 128 21189.79 15.39 42838.04 47792.38 2014-05-08 03:48:32.000 128 21189.79 15.38 42838.04 47792.39 2014-05-08 03:48:33.000 128 21189.78 15.37 42838.03 47792.37 2014-05-08 03:48:34.000 128 21189.76 15.36 42838.03 47792.37 2014-05-08 03:48:35.000 128 21189.76 15.34 42837.99 47792.35 2014-05-08 03:48:36.000 128 21189.76 15.33 42837.96 47792.35 2014-05-08 03:48:37.000 128 21189.77 15.27 42837.96 47792.34 2014-05-08 03:48:38.000 128 21189.74 15.25 42837.99 47792.35 2014-05-08 03:48:39.000 128 21189.75 15.19 42837.97 47792.32 2014-05-08 03:48:40.000 128 21189.76 15.15 42837.97 47792.32 2014-05-08 03:48:41.000 128 21189.70 15.09 42837.97 47792.30 2014-05-08 03:48:42.000 128 21189.70 15.02 42837.99 47792.30 2014-05-08 03:48:43.000 128 21189.68 14.96 42837.96 47792.29 2014-05-08 03:48:44.000 128 21189.67 14.95 42837.97 47792.30 2014-05-08 03:48:45.000 128 21189.69 14.89 42837.93 47792.30 2014-05-08 03:48:46.000 128 21189.67 14.84 42837.92 47792.26 2014-05-08 03:48:47.000 128 21189.67 14.79 42837.90 47792.25 2014-05-08 03:48:48.000 128 21189.69 14.73 42837.92 47792.26 2014-05-08 03:48:49.000 128 21189.70 14.66 42837.92 47792.22 2014-05-08 03:48:50.000 128 21189.71 14.57 42837.90 47792.24 2014-05-08 03:48:51.000 128 21189.77 14.47 42837.94 47792.24 2014-05-08 03:48:52.000 128 21189.89 14.38 42837.97 47792.28 2014-05-08 03:48:53.000 128 21189.95 14.29 42838.01 47792.36 2014-05-08 03:48:54.000 128 21190.01 14.23 42838.07 47792.43 2014-05-08 03:48:55.000 128 21190.01 14.22 42838.03 47792.45 2014-05-08 03:48:56.000 128 21189.98 14.20 42838.03 47792.47 2014-05-08 03:48:57.000 128 21190.00 14.12 42838.03 47792.48 2014-05-08 03:48:58.000 128 21190.00 14.05 42838.04 47792.51 2014-05-08 03:48:59.000 128 21190.02 13.98 42838.12 47792.53 2014-05-08 03:49:00.000 128 21190.02 13.93 42838.12 47792.53 2014-05-08 03:49:01.000 128 21190.05 13.87 42838.14 47792.58 2014-05-08 03:49:02.000 128 21190.07 13.83 42838.14 47792.61 2014-05-08 03:49:03.000 128 21190.08 13.79 42838.17 47792.64 2014-05-08 03:49:04.000 128 21190.11 13.73 42838.19 47792.66 2014-05-08 03:49:05.000 128 21190.11 13.71 42838.22 47792.69 2014-05-08 03:49:06.000 128 21190.12 13.68 42838.24 47792.68 2014-05-08 03:49:07.000 128 21190.17 13.65 42838.24 47792.70 2014-05-08 03:49:08.000 128 21190.18 13.62 42838.26 47792.73 2014-05-08 03:49:09.000 128 21190.17 13.57 42838.25 47792.75 2014-05-08 03:49:10.000 128 21190.18 13.51 42838.25 47792.78 2014-05-08 03:49:11.000 128 21190.25 13.48 42838.25 47792.77 2014-05-08 03:49:12.000 128 21190.28 13.45 42838.24 47792.80 2014-05-08 03:49:13.000 128 21190.31 13.41 42838.25 47792.79 2014-05-08 03:49:14.000 128 21190.29 13.38 42838.25 47792.80 2014-05-08 03:49:15.000 128 21190.31 13.36 42838.28 47792.81 2014-05-08 03:49:16.000 128 21190.30 13.37 42838.26 47792.81 2014-05-08 03:49:17.000 128 21190.26 13.39 42838.25 47792.79 2014-05-08 03:49:18.000 128 21190.20 13.42 42838.26 47792.77 2014-05-08 03:49:19.000 128 21190.18 13.41 42838.24 47792.73 2014-05-08 03:49:20.000 128 21190.16 13.39 42838.21 47792.69 2014-05-08 03:49:21.000 128 21190.16 13.42 42838.18 47792.68 2014-05-08 03:49:22.000 128 21190.15 13.43 42838.14 47792.63 2014-05-08 03:49:23.000 128 21190.10 13.41 42838.11 47792.61 2014-05-08 03:49:24.000 128 21190.07 13.36 42838.11 47792.57 2014-05-08 03:49:25.000 128 21190.06 13.36 42838.07 47792.57 2014-05-08 03:49:26.000 128 21190.10 13.34 42838.07 47792.56 2014-05-08 03:49:27.000 128 21190.11 13.26 42838.10 47792.57 2014-05-08 03:49:28.000 128 21190.08 13.20 42838.10 47792.54 2014-05-08 03:49:29.000 128 21190.09 13.15 42838.07 47792.54 2014-05-08 03:49:30.000 128 21190.10 13.07 42838.12 47792.55 2014-05-08 03:49:31.000 128 21190.09 13.00 42838.14 47792.54 2014-05-08 03:49:32.000 128 21190.07 12.96 42838.11 47792.55 2014-05-08 03:49:33.000 128 21190.04 12.92 42838.10 47792.55 2014-05-08 03:49:34.000 128 21190.05 12.88 42838.14 47792.53 2014-05-08 03:49:35.000 128 21190.06 12.85 42838.12 47792.55 2014-05-08 03:49:36.000 128 21190.05 12.81 42838.12 47792.54 2014-05-08 03:49:37.000 128 21190.06 12.76 42838.10 47792.53 2014-05-08 03:49:38.000 128 21190.01 12.77 42838.10 47792.53 2014-05-08 03:49:39.000 128 21189.99 12.81 42838.08 47792.51 2014-05-08 03:49:40.000 128 21189.96 12.80 42838.01 47792.45 2014-05-08 03:49:41.000 128 21189.96 12.79 42837.99 47792.41 2014-05-08 03:49:42.000 128 21189.93 12.77 42837.96 47792.38 2014-05-08 03:49:43.000 128 21189.94 12.77 42837.92 47792.32 2014-05-08 03:49:44.000 128 21189.93 12.78 42837.93 47792.32 2014-05-08 03:49:45.000 128 21189.91 12.76 42837.89 47792.29 2014-05-08 03:49:46.000 128 21189.91 12.73 42837.90 47792.27 2014-05-08 03:49:47.000 128 21189.84 12.69 42837.89 47792.27 2014-05-08 03:49:48.000 128 21189.84 12.68 42837.90 47792.28 2014-05-08 03:49:49.000 128 21189.87 12.68 42837.92 47792.30 2014-05-08 03:49:50.000 128 21189.89 12.70 42837.96 47792.30 2014-05-08 03:49:51.000 128 21189.88 12.70 42837.99 47792.32 2014-05-08 03:49:52.000 128 21189.89 12.68 42837.94 47792.34 2014-05-08 03:49:53.000 128 21189.91 12.69 42837.93 47792.33 2014-05-08 03:49:54.000 128 21189.87 12.71 42837.89 47792.31 2014-05-08 03:49:55.000 128 21189.86 12.71 42837.85 47792.30 2014-05-08 03:49:56.000 128 21189.86 12.72 42837.88 47792.28 2014-05-08 03:49:57.000 128 21189.88 12.70 42837.92 47792.27 2014-05-08 03:49:58.000 128 21189.91 12.70 42837.89 47792.28 2014-05-08 03:49:59.000 128 21189.88 12.70 42837.90 47792.28 2014-05-08 03:50:00.000 128 21189.91 12.69 42837.89 47792.26 2014-05-08 03:50:01.000 128 21189.93 12.68 42837.85 47792.29 2014-05-08 03:50:02.000 128 21189.98 12.64 42837.83 47792.28 2014-05-08 03:50:03.000 128 21190.00 12.66 42837.82 47792.32 2014-05-08 03:50:04.000 128 21189.99 12.72 42837.82 47792.31 2014-05-08 03:50:05.000 128 21189.96 12.80 42837.81 47792.28 2014-05-08 03:50:06.000 128 21189.96 12.85 42837.78 47792.26 2014-05-08 03:50:07.000 128 21189.92 12.92 42837.78 47792.23 2014-05-08 03:50:08.000 128 21189.90 12.98 42837.75 47792.19 2014-05-08 03:50:09.000 128 21189.91 13.03 42837.69 47792.17 2014-05-08 03:50:10.000 128 21189.87 13.07 42837.65 47792.14 2014-05-08 03:50:11.000 128 21189.87 13.09 42837.67 47792.13 2014-05-08 03:50:12.000 128 21189.86 13.12 42837.62 47792.07 2014-05-08 03:50:13.000 128 21189.83 13.14 42837.60 47792.02 2014-05-08 03:50:14.000 128 21189.83 13.11 42837.58 47792.02 2014-05-08 03:50:15.000 128 21189.80 13.12 42837.60 47792.00 2014-05-08 03:50:16.000 128 21189.78 13.14 42837.57 47791.98 2014-05-08 03:50:17.000 128 21189.74 13.18 42837.53 47791.92 2014-05-08 03:50:18.000 128 21189.72 13.22 42837.49 47791.90 2014-05-08 03:50:19.000 128 21189.71 13.21 42837.51 47791.89 2014-05-08 03:50:20.000 128 21189.69 13.19 42837.50 47791.88 2014-05-08 03:50:21.000 128 21189.73 13.17 42837.49 47791.86 2014-05-08 03:50:22.000 128 21189.76 13.14 42837.51 47791.87 2014-05-08 03:50:23.000 128 21189.75 13.10 42837.50 47791.87 2014-05-08 03:50:24.000 128 21189.78 13.09 42837.51 47791.87 2014-05-08 03:50:25.000 128 21189.80 13.09 42837.49 47791.93 2014-05-08 03:50:26.000 128 21189.82 13.07 42837.53 47791.90 2014-05-08 03:50:27.000 128 21189.86 13.03 42837.56 47791.95 2014-05-08 03:50:28.000 128 21189.87 13.00 42837.61 47791.95 2014-05-08 03:50:29.000 128 21189.87 13.01 42837.60 47791.98 2014-05-08 03:50:30.000 128 21189.88 13.01 42837.60 47791.99 2014-05-08 03:50:31.000 128 21189.86 13.02 42837.58 47792.02 2014-05-08 03:50:32.000 128 21189.85 13.02 42837.58 47792.00 2014-05-08 03:50:33.000 128 21189.82 13.00 42837.58 47792.00 2014-05-08 03:50:34.000 128 21189.83 12.98 42837.58 47792.01 2014-05-08 03:50:35.000 128 21189.84 12.95 42837.60 47792.02 2014-05-08 03:50:36.000 128 21189.82 12.93 42837.64 47792.00 2014-05-08 03:50:37.000 128 21189.81 12.88 42837.67 47792.05 2014-05-08 03:50:38.000 128 21189.74 12.85 42837.67 47792.01 2014-05-08 03:50:39.000 128 21189.75 12.85 42837.71 47792.05 2014-05-08 03:50:40.000 128 21189.80 12.80 42837.74 47792.08 2014-05-08 03:50:41.000 128 21189.82 12.79 42837.74 47792.11 2014-05-08 03:50:42.000 128 21189.80 12.77 42837.76 47792.11 2014-05-08 03:50:43.000 128 21189.78 12.74 42837.79 47792.14 2014-05-08 03:50:44.000 128 21189.76 12.70 42837.78 47792.15 2014-05-08 03:50:45.000 128 21189.75 12.67 42837.82 47792.17 2014-05-08 03:50:46.000 128 21189.76 12.63 42837.82 47792.18 2014-05-08 03:50:47.000 128 21189.73 12.59 42837.85 47792.20 2014-05-08 03:50:48.000 128 21189.76 12.56 42837.83 47792.22 2014-05-08 03:50:49.000 128 21189.78 12.57 42837.85 47792.22 2014-05-08 03:50:50.000 128 21189.80 12.55 42837.88 47792.25 2014-05-08 03:50:51.000 128 21189.80 12.58 42837.89 47792.25 2014-05-08 03:50:52.000 128 21189.78 12.57 42837.89 47792.23 2014-05-08 03:50:53.000 128 21189.75 12.55 42837.89 47792.25 2014-05-08 03:50:54.000 128 21189.72 12.52 42837.92 47792.23 2014-05-08 03:50:55.000 128 21189.71 12.48 42837.96 47792.26 2014-05-08 03:50:56.000 128 21189.70 12.46 42837.96 47792.28 2014-05-08 03:50:57.000 128 21189.73 12.41 42837.96 47792.28 2014-05-08 03:50:58.000 128 21189.74 12.36 42837.96 47792.30 2014-05-08 03:50:59.000 128 21189.75 12.34 42837.97 47792.33 2014-05-08 03:51:00.000 128 21189.75 12.29 42837.99 47792.34 2014-05-08 03:51:01.000 128 21189.75 12.25 42838.04 47792.36 2014-05-08 03:51:02.000 128 21189.80 12.17 42838.08 47792.37 2014-05-08 03:51:03.000 128 21189.81 12.10 42838.08 47792.39 2014-05-08 03:51:04.000 128 21189.80 12.05 42838.06 47792.41 2014-05-08 03:51:05.000 128 21189.79 11.99 42838.10 47792.43 2014-05-08 03:51:06.000 128 21189.84 11.93 42838.12 47792.44 2014-05-08 03:51:07.000 128 21189.84 11.85 42838.17 47792.48 2014-05-08 03:51:08.000 128 21189.84 11.76 42838.15 47792.50 2014-05-08 03:51:09.000 128 21189.83 11.67 42838.18 47792.53 2014-05-08 03:51:10.000 128 21189.85 11.59 42838.19 47792.55 2014-05-08 03:51:11.000 128 21189.87 11.51 42838.22 47792.56 2014-05-08 03:51:12.000 128 21189.86 11.43 42838.22 47792.60 2014-05-08 03:51:13.000 128 21189.88 11.37 42838.26 47792.62 2014-05-08 03:51:14.000 128 21189.89 11.30 42838.29 47792.66 2014-05-08 03:51:15.000 128 21189.91 11.27 42838.26 47792.66 2014-05-08 03:51:16.000 128 21189.90 11.22 42838.26 47792.66 2014-05-08 03:51:17.000 128 21189.90 11.21 42838.29 47792.65 2014-05-08 03:51:18.000 128 21189.93 11.18 42838.31 47792.67 2014-05-08 03:51:19.000 128 21189.95 11.16 42838.31 47792.68 2014-05-08 03:51:20.000 128 21189.95 11.17 42838.32 47792.67 2014-05-08 03:51:21.000 128 21189.94 11.17 42838.32 47792.69 2014-05-08 03:51:22.000 128 21189.91 11.16 42838.32 47792.73 2014-05-08 03:51:23.000 128 21189.98 11.15 42838.32 47792.68 2014-05-08 03:51:24.000 128 21190.04 11.14 42838.31 47792.70 2014-05-08 03:51:25.000 128 21190.12 11.13 42838.25 47792.71 2014-05-08 03:51:26.000 128 21190.20 11.08 42838.29 47792.77 2014-05-08 03:51:27.000 128 21190.26 11.01 42838.28 47792.78 2014-05-08 03:51:28.000 128 21190.31 10.98 42838.32 47792.79 2014-05-08 03:51:29.000 128 21190.28 10.98 42838.29 47792.83 2014-05-08 03:51:30.000 128 21190.30 10.98 42838.28 47792.81 2014-05-08 03:51:31.000 128 21190.32 10.96 42838.25 47792.81 2014-05-08 03:51:32.000 128 21190.35 10.89 42838.22 47792.80 2014-05-08 03:51:33.000 128 21190.37 10.85 42838.19 47792.77 2014-05-08 03:51:34.000 128 21190.37 10.80 42838.18 47792.79 2014-05-08 03:51:35.000 128 21190.38 10.74 42838.18 47792.81 2014-05-08 03:51:36.000 128 21190.37 10.68 42838.21 47792.78 2014-05-08 03:51:37.000 128 21190.35 10.63 42838.17 47792.76 2014-05-08 03:51:38.000 128 21190.33 10.62 42838.11 47792.77 2014-05-08 03:51:39.000 128 21190.32 10.59 42838.12 47792.70 2014-05-08 03:51:40.000 128 21190.29 10.53 42838.10 47792.70 2014-05-08 03:51:41.000 128 21190.30 10.48 42838.06 47792.69 2014-05-08 03:51:42.000 128 21190.31 10.43 42838.07 47792.67 2014-05-08 03:51:43.000 128 21190.32 10.37 42838.06 47792.66 2014-05-08 03:51:44.000 128 21190.36 10.34 42838.04 47792.64 2014-05-08 03:51:45.000 128 21190.39 10.31 42838.03 47792.64 2014-05-08 03:51:46.000 128 21190.41 10.30 42838.00 47792.66 2014-05-08 03:51:47.000 128 21190.43 10.30 42838.01 47792.64 2014-05-08 03:51:48.000 128 21190.42 10.30 42838.03 47792.67 2014-05-08 03:51:49.000 128 21190.37 10.34 42838.01 47792.63 2014-05-08 03:51:50.000 128 21190.40 10.37 42837.96 47792.62 2014-05-08 03:51:51.000 128 21190.39 10.39 42837.92 47792.58 2014-05-08 03:51:52.000 128 21190.42 10.36 42837.92 47792.58 2014-05-08 03:51:53.000 128 21190.46 10.34 42837.89 47792.55 2014-05-08 03:51:54.000 128 21190.53 10.30 42837.89 47792.58 2014-05-08 03:51:55.000 128 21190.56 10.27 42837.89 47792.60 2014-05-08 03:51:56.000 128 21190.57 10.22 42837.89 47792.60 2014-05-08 03:51:57.000 128 21190.61 10.16 42837.89 47792.63 2014-05-08 03:51:58.000 128 21190.64 10.10 42837.92 47792.63 2014-05-08 03:51:59.000 128 21190.68 10.03 42837.90 47792.64 2014-05-08 03:52:00.000 128 21190.71 10.00 42837.89 47792.67 2014-05-08 03:52:01.000 128 21190.70 10.00 42837.90 47792.69 2014-05-08 03:52:02.000 128 21190.72 9.98 42837.89 47792.66 2014-05-08 03:52:03.000 128 21190.73 9.93 42837.89 47792.65 2014-05-08 03:52:04.000 128 21190.74 9.89 42837.85 47792.64 2014-05-08 03:52:05.000 128 21190.74 9.88 42837.82 47792.63 2014-05-08 03:52:06.000 128 21190.74 9.86 42837.83 47792.62 2014-05-08 03:52:07.000 128 21190.75 9.82 42837.85 47792.61 2014-05-08 03:52:08.000 128 21190.76 9.76 42837.83 47792.62 2014-05-08 03:52:09.000 128 21190.76 9.71 42837.86 47792.64 2014-05-08 03:52:10.000 128 21190.79 9.67 42837.85 47792.63 2014-05-08 03:52:11.000 128 21190.84 9.62 42837.85 47792.65 2014-05-08 03:52:12.000 128 21190.85 9.56 42837.85 47792.65 2014-05-08 03:52:13.000 128 21190.87 9.53 42837.83 47792.68 2014-05-08 03:52:14.000 128 21190.90 9.49 42837.83 47792.71 2014-05-08 03:52:15.000 128 21190.90 9.41 42837.83 47792.67 2014-05-08 03:52:16.000 128 21190.91 9.28 42837.82 47792.68 2014-05-08 03:52:17.000 128 21190.93 9.19 42837.82 47792.70 2014-05-08 03:52:18.000 128 21190.95 9.06 42837.88 47792.71 2014-05-08 03:52:19.000 128 21190.97 8.98 42837.86 47792.70 2014-05-08 03:52:20.000 128 21190.99 8.88 42837.88 47792.71 2014-05-08 03:52:21.000 128 21191.02 8.78 42837.88 47792.73 2014-05-08 03:52:22.000 128 21191.07 8.65 42837.89 47792.75 2014-05-08 03:52:23.000 128 21191.09 8.52 42837.89 47792.79 2014-05-08 03:52:24.000 128 21191.13 8.37 42837.93 47792.80 2014-05-08 03:52:25.000 128 21191.15 8.23 42837.96 47792.85 2014-05-08 03:52:26.000 128 21191.19 8.11 42838.00 47792.91 2014-05-08 03:52:27.000 128 21191.20 7.98 42838.03 47792.92 2014-05-08 03:52:28.000 128 21191.24 7.87 42838.04 47792.99 2014-05-08 03:52:29.000 128 21191.26 7.77 42838.07 47793.03 2014-05-08 03:52:30.000 128 21191.31 7.70 42838.07 47793.07 2014-05-08 03:52:31.000 128 21191.36 7.59 42838.12 47793.11 2014-05-08 03:52:32.000 128 21191.37 7.52 42838.17 47793.12 2014-05-08 03:52:33.000 128 21191.36 7.49 42838.15 47793.16 2014-05-08 03:52:34.000 128 21191.39 7.44 42838.15 47793.16 2014-05-08 03:52:35.000 128 21191.39 7.42 42838.15 47793.21 2014-05-08 03:52:36.000 128 21191.41 7.43 42838.14 47793.18 2014-05-08 03:52:37.000 128 21191.36 7.43 42838.08 47793.14 2014-05-08 03:52:38.000 128 21191.37 7.41 42838.07 47793.14 2014-05-08 03:52:39.000 128 21191.36 7.39 42838.04 47793.11 2014-05-08 03:52:40.000 128 21191.38 7.34 42838.03 47793.10 2014-05-08 03:52:41.000 128 21191.33 7.32 42838.01 47793.08 2014-05-08 03:52:42.000 128 21191.34 7.31 42838.04 47793.04 2014-05-08 03:52:43.000 128 21191.35 7.27 42838.01 47793.05 2014-05-08 03:52:44.000 128 21191.38 7.25 42838.00 47793.07 2014-05-08 03:52:45.000 128 21191.39 7.21 42838.01 47793.06 2014-05-08 03:52:46.000 128 21191.37 7.19 42837.99 47793.05 2014-05-08 03:52:47.000 128 21191.36 7.19 42837.99 47793.04 2014-05-08 03:52:48.000 128 21191.36 7.19 42837.99 47793.05 2014-05-08 03:52:49.000 128 21191.38 7.17 42837.97 47793.03 2014-05-08 03:52:50.000 128 21191.37 7.17 42837.97 47793.03 2014-05-08 03:52:51.000 128 21191.37 7.12 42837.99 47793.02 2014-05-08 03:52:52.000 128 21191.40 7.09 42837.97 47793.03 2014-05-08 03:52:53.000 128 21191.42 7.00 42837.97 47793.06 2014-05-08 03:52:54.000 128 21191.42 6.97 42837.97 47793.06 2014-05-08 03:52:55.000 128 21191.39 6.95 42838.01 47793.07 2014-05-08 03:52:56.000 128 21191.41 6.97 42838.06 47793.06 2014-05-08 03:52:57.000 128 21191.47 6.92 42838.04 47793.10 2014-05-08 03:52:58.000 128 21191.52 6.85 42838.01 47793.09 2014-05-08 03:52:59.000 128 21191.52 6.82 42838.03 47793.12 2014-05-08 03:53:00.000 128 21191.52 6.79 42838.03 47793.12 2014-05-08 03:53:01.000 128 21191.52 6.75 42838.03 47793.14 2014-05-08 03:53:02.000 128 21191.52 6.73 42838.01 47793.12 2014-05-08 03:53:03.000 128 21191.53 6.76 42838.03 47793.12 2014-05-08 03:53:04.000 128 21191.53 6.75 42838.00 47793.12 2014-05-08 03:53:05.000 128 21191.53 6.74 42838.01 47793.12 2014-05-08 03:53:06.000 128 21191.55 6.71 42838.01 47793.13 2014-05-08 03:53:07.000 128 21191.54 6.70 42837.99 47793.11 2014-05-08 03:53:08.000 128 21191.53 6.68 42837.96 47793.10 2014-05-08 03:53:09.000 128 21191.48 6.67 42837.94 47793.06 2014-05-08 03:53:10.000 128 21191.46 6.66 42837.93 47793.03 2014-05-08 03:53:11.000 128 21191.46 6.65 42837.90 47792.99 2014-05-08 03:53:12.000 128 21191.46 6.61 42837.90 47792.99 2014-05-08 03:53:13.000 128 21191.45 6.53 42837.90 47792.98 2014-05-08 03:53:14.000 128 21191.45 6.50 42837.92 47792.97 2014-05-08 03:53:15.000 128 21191.43 6.43 42837.89 47792.96 2014-05-08 03:53:16.000 128 21191.45 6.34 42837.89 47792.96 2014-05-08 03:53:17.000 128 21191.47 6.26 42837.94 47792.99 2014-05-08 03:53:18.000 128 21191.49 6.21 42837.96 47793.02 2014-05-08 03:53:19.000 128 21191.45 6.12 42837.96 47792.99 2014-05-08 03:53:20.000 128 21191.44 6.07 42837.93 47793.02 2014-05-08 03:53:21.000 128 21191.42 6.00 42837.94 47792.99 2014-05-08 03:53:22.000 128 21191.40 5.91 42837.99 47793.03 2014-05-08 03:53:23.000 128 21191.40 5.79 42837.99 47793.02 2014-05-08 03:53:24.000 128 21191.40 5.72 42838.00 47793.02 2014-05-08 03:53:25.000 128 21191.40 5.66 42838.01 47793.03 2014-05-08 03:53:26.000 128 21191.41 5.55 42838.01 47793.04 2014-05-08 03:53:27.000 128 21191.45 5.44 42838.03 47793.05 2014-05-08 03:53:28.000 128 21191.45 5.34 42838.01 47793.09 2014-05-08 03:53:29.000 128 21191.43 5.26 42838.06 47793.08 2014-05-08 03:53:30.000 128 21191.42 5.16 42838.07 47793.10 2014-05-08 03:53:31.000 128 21191.44 5.05 42838.08 47793.13 2014-05-08 03:53:32.000 128 21191.44 4.98 42838.14 47793.13 2014-05-08 03:53:33.000 128 21191.43 4.89 42838.12 47793.18 2014-05-08 03:53:34.000 128 21191.45 4.80 42838.17 47793.19 2014-05-08 03:53:35.000 128 21191.46 4.73 42838.18 47793.23 2014-05-08 03:53:36.000 128 21191.45 4.69 42838.17 47793.25 2014-05-08 03:53:37.000 128 21191.45 4.62 42838.18 47793.25 2014-05-08 03:53:38.000 128 21191.44 4.53 42838.21 47793.26 2014-05-08 03:53:39.000 128 21191.42 4.48 42838.21 47793.29 2014-05-08 03:53:40.000 128 21191.39 4.39 42838.25 47793.27 2014-05-08 03:53:41.000 128 21191.40 4.23 42838.28 47793.29 2014-05-08 03:53:42.000 128 21191.39 4.12 42838.31 47793.29 2014-05-08 03:53:43.000 128 21191.40 4.01 42838.29 47793.32 2014-05-08 03:53:44.000 128 21191.40 3.93 42838.32 47793.34 2014-05-08 03:53:45.000 128 21191.32 3.84 42838.33 47793.34 2014-05-08 03:53:46.000 128 21191.32 3.76 42838.33 47793.35 2014-05-08 03:53:47.000 128 21191.29 3.73 42838.35 47793.33 2014-05-08 03:53:48.000 128 21191.29 3.64 42838.39 47793.35 2014-05-08 03:53:49.000 128 21191.24 3.55 42838.42 47793.34 2014-05-08 03:53:50.000 128 21191.21 3.44 42838.40 47793.34 2014-05-08 03:53:51.000 128 21191.22 3.34 42838.42 47793.35 2014-05-08 03:53:52.000 128 21191.20 3.26 42838.46 47793.35 2014-05-08 03:53:53.000 128 21191.17 3.18 42838.46 47793.36 2014-05-08 03:53:54.000 128 21191.13 3.09 42838.46 47793.37 2014-05-08 03:53:55.000 128 21191.08 3.04 42838.47 47793.39 2014-05-08 03:53:56.000 128 21191.03 3.01 42838.50 47793.37 2014-05-08 03:53:57.000 128 21191.02 2.95 42838.56 47793.34 2014-05-08 03:53:58.000 128 21191.03 2.88 42838.53 47793.34 2014-05-08 03:53:59.000 128 21191.00 2.81 42838.53 47793.36 2014-05-08 03:54:00.000 128 21190.96 2.75 42838.57 47793.37 2014-05-08 03:54:01.000 128 21190.94 2.68 42838.56 47793.35 2014-05-08 03:54:02.000 128 21190.92 2.59 42838.47 47793.34 2014-05-08 03:54:03.000 128 21190.95 2.50 42838.53 47793.33 2014-05-08 03:54:04.000 128 21190.93 2.43 42838.53 47793.35 2014-05-08 03:54:05.000 128 21190.89 2.35 42838.56 47793.34 2014-05-08 03:54:06.000 128 21190.88 2.28 42838.56 47793.32 2014-05-08 03:54:07.000 128 21190.85 2.20 42838.54 47793.32 2014-05-08 03:54:08.000 128 21190.82 2.09 42838.58 47793.31 2014-05-08 03:54:09.000 128 21190.78 2.01 42838.60 47793.32 2014-05-08 03:54:10.000 128 21190.77 1.97 42838.62 47793.33 2014-05-08 03:54:11.000 128 21190.74 1.93 42838.61 47793.34 2014-05-08 03:54:12.000 128 21190.71 1.90 42838.62 47793.31 2014-05-08 03:54:13.000 128 21190.72 1.86 42838.60 47793.31 2014-05-08 03:54:14.000 128 21190.72 1.81 42838.62 47793.30 2014-05-08 03:54:15.000 128 21190.74 1.77 42838.62 47793.31 2014-05-08 03:54:16.000 128 21190.71 1.73 42838.61 47793.31 2014-05-08 03:54:17.000 128 21190.69 1.71 42838.64 47793.29 2014-05-08 03:54:18.000 128 21190.67 1.73 42838.62 47793.27 2014-05-08 03:54:19.000 128 21190.67 1.72 42838.58 47793.29 2014-05-08 03:54:20.000 128 21190.68 1.72 42838.57 47793.28 2014-05-08 03:54:21.000 128 21190.73 1.73 42838.60 47793.30 2014-05-08 03:54:22.000 128 21190.74 1.77 42838.62 47793.27 2014-05-08 03:54:23.000 128 21190.74 1.80 42838.57 47793.26 2014-05-08 03:54:24.000 128 21190.71 1.81 42838.57 47793.28 2014-05-08 03:54:25.000 128 21190.77 1.84 42838.57 47793.23 2014-05-08 03:54:26.000 128 21190.79 1.84 42838.54 47793.25 2014-05-08 03:54:27.000 128 21190.78 1.86 42838.53 47793.26 2014-05-08 03:54:28.000 128 21190.79 1.92 42838.50 47793.25 2014-05-08 03:54:29.000 128 21190.80 1.94 42838.49 47793.26 2014-05-08 03:54:30.000 128 21190.80 1.96 42838.43 47793.22 2014-05-08 03:54:31.000 128 21190.81 2.02 42838.42 47793.19 2014-05-08 03:54:32.000 128 21190.87 2.01 42838.39 47793.19 2014-05-08 03:54:33.000 128 21190.91 1.96 42838.38 47793.17 2014-05-08 03:54:34.000 128 21190.90 1.89 42838.42 47793.19 2014-05-08 03:54:35.000 128 21190.97 1.88 42838.42 47793.21 2014-05-08 03:54:36.000 128 21190.98 1.86 42838.39 47793.22 2014-05-08 03:54:37.000 128 21191.01 1.85 42838.40 47793.24 2014-05-08 03:54:38.000 128 21191.01 1.82 42838.42 47793.26 2014-05-08 03:54:39.000 128 21191.00 1.82 42838.40 47793.26 2014-05-08 03:54:40.000 128 21191.01 1.83 42838.39 47793.24 2014-05-08 03:54:41.000 128 21191.01 1.84 42838.39 47793.26 2014-05-08 03:54:42.000 128 21191.04 1.83 42838.33 47793.26 2014-05-08 03:54:43.000 128 21191.05 1.81 42838.33 47793.24 2014-05-08 03:54:44.000 128 21191.05 1.77 42838.33 47793.21 2014-05-08 03:54:45.000 128 21191.03 1.76 42838.33 47793.22 2014-05-08 03:54:46.000 128 21191.03 1.73 42838.35 47793.22 2014-05-08 03:54:47.000 128 21191.02 1.71 42838.32 47793.19 2014-05-08 03:54:48.000 128 21191.00 1.70 42838.35 47793.21 2014-05-08 03:54:49.000 128 21190.98 1.64 42838.33 47793.18 2014-05-08 03:54:50.000 128 21190.95 1.63 42838.32 47793.19 2014-05-08 03:54:51.000 128 21190.94 1.61 42838.32 47793.18 2014-05-08 03:54:52.000 128 21190.92 1.57 42838.31 47793.15 2014-05-08 03:54:53.000 128 21190.93 1.53 42838.32 47793.13 2014-05-08 03:54:54.000 128 21190.93 1.50 42838.32 47793.11 2014-05-08 03:54:55.000 128 21190.93 1.48 42838.28 47793.13 2014-05-08 03:54:56.000 128 21190.90 1.42 42838.31 47793.10 2014-05-08 03:54:57.000 128 21190.86 1.33 42838.29 47793.08 2014-05-08 03:54:58.000 128 21190.84 1.28 42838.28 47793.08 2014-05-08 03:54:59.000 128 21190.80 1.23 42838.28 47793.07 2014-05-08 03:55:00.000 128 21190.79 1.19 42838.28 47793.05 2014-05-08 03:55:01.000 128 21190.78 1.18 42838.28 47793.04 2014-05-08 03:55:02.000 128 21190.76 1.14 42838.24 47793.05 2014-05-08 03:55:03.000 128 21190.73 1.16 42838.24 47792.99 2014-05-08 03:55:04.000 128 21190.73 1.15 42838.24 47792.98 2014-05-08 03:55:05.000 128 21190.70 1.10 42838.25 47792.97 2014-05-08 03:55:06.000 128 21190.70 1.05 42838.24 47792.97 2014-05-08 03:55:07.000 128 21190.66 1.06 42838.21 47792.94 2014-05-08 03:55:08.000 128 21190.63 1.08 42838.17 47792.92 2014-05-08 03:55:09.000 128 21190.62 1.08 42838.14 47792.86 2014-05-08 03:55:10.000 128 21190.60 1.07 42838.10 47792.83 2014-05-08 03:55:11.000 128 21190.58 1.04 42838.07 47792.80 2014-05-08 03:55:12.000 128 21190.60 0.97 42838.07 47792.77 2014-05-08 03:55:13.000 128 21190.59 0.93 42838.08 47792.77 2014-05-08 03:55:14.000 128 21190.63 0.89 42838.10 47792.77 2014-05-08 03:55:15.000 128 21190.67 0.85 42838.10 47792.79 2014-05-08 03:55:16.000 128 21190.70 0.84 42838.14 47792.83 2014-05-08 03:55:17.000 128 21190.70 0.82 42838.18 47792.83 2014-05-08 03:55:18.000 128 21190.67 0.82 42838.15 47792.86 2014-05-08 03:55:19.000 128 21190.67 0.83 42838.17 47792.87 2014-05-08 03:55:20.000 128 21190.66 0.80 42838.17 47792.90 2014-05-08 03:55:21.000 128 21190.63 0.82 42838.21 47792.89 2014-05-08 03:55:22.000 128 21190.70 0.77 42838.25 47792.91 2014-05-08 03:55:23.000 128 21190.71 0.78 42838.25 47792.91 2014-05-08 03:55:24.000 128 21190.69 0.74 42838.25 47792.94 2014-05-08 03:55:25.000 128 21190.66 0.71 42838.26 47792.94 2014-05-08 03:55:26.000 128 21190.66 0.75 42838.24 47792.98 2014-05-08 03:55:27.000 128 21190.65 0.75 42838.28 47792.95 2014-05-08 03:55:28.000 128 21190.63 0.74 42838.26 47792.97 2014-05-08 03:55:29.000 128 21190.62 0.72 42838.28 47792.98 2014-05-08 03:55:30.000 128 21190.60 0.71 42838.32 47792.98 2014-05-08 03:55:31.000 128 21190.56 0.70 42838.31 47792.98 2014-05-08 03:55:32.000 128 21190.53 0.70 42838.33 47792.97 2014-05-08 03:55:33.000 128 21190.52 0.73 42838.33 47792.96 2014-05-08 03:55:34.000 128 21190.50 0.73 42838.32 47792.95 2014-05-08 03:55:35.000 128 21190.47 0.72 42838.31 47792.94 2014-05-08 03:55:36.000 128 21190.40 0.73 42838.29 47792.92 2014-05-08 03:55:37.000 128 21190.42 0.71 42838.26 47792.89 2014-05-08 03:55:38.000 128 21190.40 0.66 42838.31 47792.87 2014-05-08 03:55:39.000 128 21190.38 0.63 42838.26 47792.86 2014-05-08 03:55:40.000 128 21190.37 0.61 42838.29 47792.86 2014-05-08 03:55:41.000 128 21190.34 0.59 42838.32 47792.87 2014-05-08 03:55:42.000 128 21190.34 0.55 42838.32 47792.86 2014-05-08 03:55:43.000 128 21190.35 0.50 42838.31 47792.85 2014-05-08 03:55:44.000 128 21190.31 0.43 42838.32 47792.88 2014-05-08 03:55:45.000 128 21190.28 0.40 42838.33 47792.87 2014-05-08 03:55:46.000 128 21190.24 0.39 42838.33 47792.83 2014-05-08 03:55:47.000 128 21190.25 0.39 42838.32 47792.84 2014-05-08 03:55:48.000 128 21190.26 0.33 42838.36 47792.84 2014-05-08 03:55:49.000 128 21190.23 0.30 42838.32 47792.84 2014-05-08 03:55:50.000 128 21190.23 0.23 42838.33 47792.85 2014-05-08 03:55:51.000 128 21190.20 0.19 42838.39 47792.86 2014-05-08 03:55:52.000 128 21190.20 0.16 42838.39 47792.87 2014-05-08 03:55:53.000 128 21190.16 0.14 42838.43 47792.84 2014-05-08 03:55:54.000 128 21190.15 0.12 42838.42 47792.86 2014-05-08 03:55:55.000 128 21190.12 0.06 42838.39 47792.87 2014-05-08 03:55:56.000 128 21190.05 0.03 42838.39 47792.85 2014-05-08 03:55:57.000 128 21190.02 0.06 42838.35 47792.82 2014-05-08 03:55:58.000 128 21189.96 0.09 42838.33 47792.77 2014-05-08 03:55:59.000 128 21189.88 0.16 42838.32 47792.73 2014-05-08 03:56:00.000 128 21189.88 0.21 42838.24 47792.65 2014-05-08 03:56:01.000 128 21189.88 0.22 42838.17 47792.62 2014-05-08 03:56:02.000 128 21189.87 0.18 42838.14 47792.54 2014-05-08 03:56:03.000 128 21189.89 0.15 42838.14 47792.53 2014-05-08 03:56:04.000 128 21189.90 0.13 42838.15 47792.51 2014-05-08 03:56:05.000 128 21189.90 0.10 42838.12 47792.51 2014-05-08 03:56:06.000 128 21189.91 0.10 42838.11 47792.48 2014-05-08 03:56:07.000 128 21189.88 0.11 42838.14 47792.49 2014-05-08 03:56:08.000 128 21189.87 0.12 42838.15 47792.50 2014-05-08 03:56:09.000 128 21189.83 0.15 42838.18 47792.49 2014-05-08 03:56:10.000 128 21189.78 0.17 42838.14 47792.48 2014-05-08 03:56:11.000 128 21189.77 0.20 42838.12 47792.47 2014-05-08 03:56:12.000 128 21189.78 0.21 42838.12 47792.45 2014-05-08 03:56:13.000 128 21189.78 0.23 42838.14 47792.44 2014-05-08 03:56:14.000 128 21189.75 0.26 42838.12 47792.44 2014-05-08 03:56:15.000 128 21189.75 0.28 42838.11 47792.45 2014-05-08 03:56:16.000 128 21189.74 0.29 42838.10 47792.42 2014-05-08 03:56:17.000 128 21189.72 0.34 42838.06 47792.42 2014-05-08 03:56:18.000 128 21189.72 0.35 42838.08 47792.39 2014-05-08 03:56:19.000 128 21189.72 0.37 42838.11 47792.40 2014-05-08 03:56:20.000 128 21189.73 0.36 42838.11 47792.37 2014-05-08 03:56:21.000 128 21189.72 0.41 42838.08 47792.39 2014-05-08 03:56:22.000 128 21189.72 0.46 42838.07 47792.40 2014-05-08 03:56:23.000 128 21189.72 0.50 42838.06 47792.37 2014-05-08 03:56:24.000 128 21189.73 0.50 42838.06 47792.37 2014-05-08 03:56:25.000 128 21189.76 0.50 42838.08 47792.38 2014-05-08 03:56:26.000 128 21189.71 0.52 42838.10 47792.37 2014-05-08 03:56:27.000 128 21189.71 0.55 42838.08 47792.37 2014-05-08 03:56:28.000 128 21189.70 0.60 42838.08 47792.37 2014-05-08 03:56:29.000 128 21189.69 0.63 42838.07 47792.36 2014-05-08 03:56:30.000 128 21189.70 0.65 42838.07 47792.35 2014-05-08 03:56:31.000 128 21189.71 0.68 42838.11 47792.35 2014-05-08 03:56:32.000 128 21189.74 0.69 42838.08 47792.37 2014-05-08 03:56:33.000 128 21189.74 0.74 42838.08 47792.37 2014-05-08 03:56:34.000 128 21189.71 0.78 42838.08 47792.36 2014-05-08 03:56:35.000 128 21189.72 0.82 42838.07 47792.35 2014-05-08 03:56:36.000 128 21189.70 0.91 42838.06 47792.36 2014-05-08 03:56:37.000 128 21189.64 1.04 42838.01 47792.34 2014-05-08 03:56:38.000 128 21189.62 1.15 42838.00 47792.27 2014-05-08 03:56:39.000 128 21189.62 1.21 42837.90 47792.21 2014-05-08 03:56:40.000 128 21189.58 1.29 42837.85 47792.14 2014-05-08 03:56:41.000 128 21189.57 1.34 42837.82 47792.10 2014-05-08 03:56:42.000 128 21189.56 1.39 42837.74 47792.03 2014-05-08 03:56:43.000 128 21189.57 1.45 42837.72 47792.00 2014-05-08 03:56:44.000 128 21189.58 1.51 42837.64 47791.97 2014-05-08 03:56:45.000 128 21189.60 1.55 42837.64 47791.95 2014-05-08 03:56:46.000 128 21189.64 1.54 42837.62 47791.92 2014-05-08 03:56:47.000 128 21189.68 1.55 42837.65 47791.96 2014-05-08 03:56:48.000 128 21189.72 1.55 42837.67 47791.99 2014-05-08 03:56:49.000 128 21189.74 1.59 42837.68 47792.02 2014-05-08 03:56:50.000 128 21189.79 1.60 42837.69 47792.04 2014-05-08 03:56:51.000 128 21189.83 1.64 42837.74 47792.08 2014-05-08 03:56:52.000 128 21189.84 1.68 42837.76 47792.13 2014-05-08 03:56:53.000 128 21189.87 1.72 42837.78 47792.15 2014-05-08 03:56:54.000 128 21189.93 1.79 42837.78 47792.17 2014-05-08 03:56:55.000 128 21189.96 1.83 42837.79 47792.19 2014-05-08 03:56:56.000 128 21189.97 1.86 42837.78 47792.22 2014-05-08 03:56:57.000 128 21189.99 1.91 42837.79 47792.24 2014-05-08 03:56:58.000 128 21189.99 1.97 42837.82 47792.24 2014-05-08 03:56:59.000 128 21190.03 2.01 42837.79 47792.25 2014-05-08 03:57:00.000 128 21190.07 2.06 42837.79 47792.28 2014-05-08 03:57:01.000 128 21190.09 2.10 42837.79 47792.31 2014-05-08 03:57:02.000 128 21190.12 2.14 42837.83 47792.32 2014-05-08 03:57:03.000 128 21190.13 2.18 42837.86 47792.35 2014-05-08 03:57:04.000 128 21190.13 2.24 42837.89 47792.36 2014-05-08 03:57:05.000 128 21190.15 2.26 42837.85 47792.37 2014-05-08 03:57:06.000 128 21190.15 2.26 42837.88 47792.42 2014-05-08 03:57:07.000 128 21190.15 2.26 42837.89 47792.39 2014-05-08 03:57:08.000 128 21190.20 2.27 42837.90 47792.45 2014-05-08 03:57:09.000 128 21190.24 2.28 42837.93 47792.43 2014-05-08 03:57:10.000 128 21190.25 2.29 42837.97 47792.46 2014-05-08 03:57:11.000 128 21190.23 2.27 42837.96 47792.47 2014-05-08 03:57:12.000 128 21190.25 2.28 42837.99 47792.48 2014-05-08 03:57:13.000 128 21190.22 2.33 42837.96 47792.50 2014-05-08 03:57:14.000 128 21190.21 2.40 42837.94 47792.51 2014-05-08 03:57:15.000 128 21190.20 2.42 42837.97 47792.50 2014-05-08 03:57:16.000 128 21190.20 2.44 42838.03 47792.54 2014-05-08 03:57:17.000 128 21190.21 2.47 42838.01 47792.53 2014-05-08 03:57:18.000 128 21190.24 2.48 42838.03 47792.53 2014-05-08 03:57:19.000 128 21190.23 2.48 42838.01 47792.56 2014-05-08 03:57:20.000 128 21190.23 2.51 42838.04 47792.53 2014-05-08 03:57:21.000 128 21190.24 2.53 42838.08 47792.57 2014-05-08 03:57:22.000 128 21190.28 2.52 42838.07 47792.58 2014-05-08 03:57:23.000 128 21190.27 2.52 42838.07 47792.59 2014-05-08 03:57:24.000 128 21190.27 2.52 42838.14 47792.62 2014-05-08 03:57:25.000 128 21190.29 2.54 42838.14 47792.63 2014-05-08 03:57:26.000 128 21190.27 2.58 42838.11 47792.65 2014-05-08 03:57:27.000 128 21190.27 2.60 42838.10 47792.61 2014-05-08 03:57:28.000 128 21190.31 2.58 42838.08 47792.62 2014-05-08 03:57:29.000 128 21190.31 2.56 42838.10 47792.61 2014-05-08 03:57:30.000 128 21190.32 2.58 42838.06 47792.62 2014-05-08 03:57:31.000 128 21190.32 2.59 42838.06 47792.60 2014-05-08 03:57:32.000 128 21190.33 2.61 42838.07 47792.61 2014-05-08 03:57:33.000 128 21190.30 2.60 42838.10 47792.60 2014-05-08 03:57:34.000 128 21190.29 2.61 42838.08 47792.60 2014-05-08 03:57:35.000 128 21190.31 2.62 42838.08 47792.61 2014-05-08 03:57:36.000 128 21190.30 2.61 42838.07 47792.61 2014-05-08 03:57:37.000 128 21190.30 2.63 42838.08 47792.63 2014-05-08 03:57:38.000 128 21190.27 2.66 42838.08 47792.64 2014-05-08 03:57:39.000 128 21190.25 2.75 42838.07 47792.61 2014-05-08 03:57:40.000 128 21190.25 2.82 42838.03 47792.55 2014-05-08 03:57:41.000 128 21190.22 2.88 42837.97 47792.55 2014-05-08 03:57:42.000 128 21190.18 2.90 42837.93 47792.48 2014-05-08 03:57:43.000 128 21190.20 2.90 42837.90 47792.45 2014-05-08 03:57:44.000 128 21190.23 2.87 42837.90 47792.42 2014-05-08 03:57:45.000 128 21190.25 2.86 42837.86 47792.43 2014-05-08 03:57:46.000 128 21190.24 2.87 42837.85 47792.43 2014-05-08 03:57:47.000 128 21190.25 2.87 42837.88 47792.42 2014-05-08 03:57:48.000 128 21190.29 2.85 42837.86 47792.42 2014-05-08 03:57:49.000 128 21190.30 2.84 42837.85 47792.41 2014-05-08 03:57:50.000 128 21190.28 2.83 42837.83 47792.43 2014-05-08 03:57:51.000 128 21190.28 2.79 42837.85 47792.42 2014-05-08 03:57:52.000 128 21190.28 2.76 42837.85 47792.43 2014-05-08 03:57:53.000 128 21190.28 2.76 42837.83 47792.42 2014-05-08 03:57:54.000 128 21190.23 2.71 42837.86 47792.41 2014-05-08 03:57:55.000 128 21190.20 2.67 42837.88 47792.40 2014-05-08 03:57:56.000 128 21190.19 2.64 42837.85 47792.41 2014-05-08 03:57:57.000 128 21190.21 2.64 42837.88 47792.41 2014-05-08 03:57:58.000 128 21190.22 2.62 42837.86 47792.44 2014-05-08 03:57:59.000 128 21190.25 2.60 42837.89 47792.44 2014-05-08 03:58:00.000 128 21190.27 2.62 42837.90 47792.45 2014-05-08 03:58:01.000 128 21190.29 2.58 42837.89 47792.47 2014-05-08 03:58:02.000 128 21190.28 2.54 42837.89 47792.46 2014-05-08 03:58:03.000 128 21190.26 2.52 42837.90 47792.43 2014-05-08 03:58:04.000 128 21190.29 2.48 42837.90 47792.48 2014-05-08 03:58:05.000 128 21190.32 2.44 42837.93 47792.49 2014-05-08 03:58:06.000 128 21190.36 2.39 42837.97 47792.52 2014-05-08 03:58:07.000 128 21190.41 2.32 42837.96 47792.54 2014-05-08 03:58:08.000 128 21190.43 2.29 42837.99 47792.58 2014-05-08 03:58:09.000 128 21190.48 2.26 42837.99 47792.63 2014-05-08 03:58:10.000 128 21190.51 2.22 42837.99 47792.64 2014-05-08 03:58:11.000 128 21190.53 2.18 42838.01 47792.66 2014-05-08 03:58:12.000 128 21190.56 2.15 42838.00 47792.67 2014-05-08 03:58:13.000 128 21190.56 2.16 42838.04 47792.72 2014-05-08 03:58:14.000 128 21190.62 2.14 42838.08 47792.73 2014-05-08 03:58:15.000 128 21190.66 2.09 42838.07 47792.76 2014-05-08 03:58:16.000 128 21190.67 2.06 42838.10 47792.82 2014-05-08 03:58:17.000 128 21190.68 2.08 42838.11 47792.85 2014-05-08 03:58:18.000 128 21190.66 2.12 42838.10 47792.83 2014-05-08 03:58:19.000 128 21190.70 2.13 42838.11 47792.84 2014-05-08 03:58:20.000 128 21190.73 2.13 42838.11 47792.84 2014-05-08 03:58:21.000 128 21190.73 2.14 42838.10 47792.86 2014-05-08 03:58:22.000 128 21190.71 2.15 42838.08 47792.83 2014-05-08 03:58:23.000 128 21190.73 2.16 42838.07 47792.82 2014-05-08 03:58:24.000 128 21190.74 2.16 42838.10 47792.82 2014-05-08 03:58:25.000 128 21190.79 2.14 42838.10 47792.81 2014-05-08 03:58:26.000 128 21190.80 2.18 42838.06 47792.82 2014-05-08 03:58:27.000 128 21190.80 2.21 42838.08 47792.82 2014-05-08 03:58:28.000 128 21190.81 2.22 42838.07 47792.83 2014-05-08 03:58:29.000 128 21190.80 2.26 42838.07 47792.82 2014-05-08 03:58:30.000 128 21190.81 2.28 42838.04 47792.82 2014-05-08 03:58:31.000 128 21190.81 2.30 42838.03 47792.84 2014-05-08 03:58:32.000 128 21190.83 2.34 42838.03 47792.82 2014-05-08 03:58:33.000 128 21190.86 2.35 42838.06 47792.84 2014-05-08 03:58:34.000 128 21190.90 2.34 42838.03 47792.84 2014-05-08 03:58:35.000 128 21190.92 2.33 42838.03 47792.86 2014-05-08 03:58:36.000 128 21190.97 2.34 42838.03 47792.86 2014-05-08 03:58:37.000 128 21190.99 2.38 42838.04 47792.89 2014-05-08 03:58:38.000 128 21191.04 2.40 42838.03 47792.89 2014-05-08 03:58:39.000 128 21191.03 2.43 42838.00 47792.91 2014-05-08 03:58:40.000 128 21191.03 2.45 42838.00 47792.90 2014-05-08 03:58:41.000 128 21191.06 2.46 42838.03 47792.91 2014-05-08 03:58:42.000 128 21191.05 2.45 42838.03 47792.92 2014-05-08 03:58:43.000 128 21191.03 2.43 42838.04 47792.92 2014-05-08 03:58:44.000 128 21191.08 2.43 42838.01 47792.91 2014-05-08 03:58:45.000 128 21191.09 2.41 42838.01 47792.89 2014-05-08 03:58:46.000 128 21191.09 2.41 42837.99 47792.93 2014-05-08 03:58:47.000 128 21191.10 2.37 42838.00 47792.93 2014-05-08 03:58:48.000 128 21191.14 2.34 42837.99 47792.95 2014-05-08 03:58:49.000 128 21191.16 2.30 42837.99 47792.94 2014-05-08 03:58:50.000 128 21191.16 2.29 42838.01 47792.96 2014-05-08 03:58:51.000 128 21191.16 2.27 42838.01 47792.99 2014-05-08 03:58:52.000 128 21191.17 2.27 42838.01 47792.97 2014-05-08 03:58:53.000 128 21191.17 2.25 42838.03 47792.98 2014-05-08 03:58:54.000 128 21191.13 2.24 42838.03 47792.95 2014-05-08 03:58:55.000 128 21191.12 2.25 42838.01 47792.99 2014-05-08 03:58:56.000 128 21191.10 2.24 42838.01 47792.96 2014-05-08 03:58:57.000 128 21191.10 2.22 42838.03 47792.95 2014-05-08 03:58:58.000 128 21191.11 2.22 42838.01 47792.94 2014-05-08 03:58:59.000 128 21191.13 2.20 42838.01 47792.97 2014-05-08 03:59:00.000 128 21191.11 2.20 42838.01 47792.95 2014-05-08 03:59:01.000 128 21191.10 2.20 42838.03 47792.96 2014-05-08 03:59:02.000 128 21191.07 2.22 42838.03 47792.93 2014-05-08 03:59:03.000 128 21191.02 2.23 42838.03 47792.91 2014-05-08 03:59:04.000 128 21191.01 2.26 42838.03 47792.91 2014-05-08 03:59:05.000 128 21191.00 2.25 42837.99 47792.90 2014-05-08 03:59:06.000 128 21191.01 2.25 42837.99 47792.89 2014-05-08 03:59:07.000 128 21191.00 2.23 42837.99 47792.87 2014-05-08 03:59:08.000 128 21190.94 2.23 42837.99 47792.83 2014-05-08 03:59:09.000 128 21190.91 2.23 42837.99 47792.84 2014-05-08 03:59:10.000 128 21190.91 2.24 42837.99 47792.84 2014-05-08 03:59:11.000 128 21190.90 2.27 42837.96 47792.82 2014-05-08 03:59:12.000 128 21190.88 2.26 42837.94 47792.81 2014-05-08 03:59:13.000 128 21190.86 2.29 42837.96 47792.79 2014-05-08 03:59:14.000 128 21190.85 2.28 42837.89 47792.79 2014-05-08 03:59:15.000 128 21190.84 2.31 42837.92 47792.75 2014-05-08 03:59:16.000 128 21190.84 2.29 42837.92 47792.75 2014-05-08 03:59:17.000 128 21190.81 2.29 42837.92 47792.75 2014-05-08 03:59:18.000 128 21190.76 2.30 42837.90 47792.73 2014-05-08 03:59:19.000 128 21190.73 2.32 42837.92 47792.70 2014-05-08 03:59:20.000 128 21190.71 2.39 42837.89 47792.64 2014-05-08 03:59:21.000 128 21190.66 2.45 42837.81 47792.64 2014-05-08 03:59:22.000 128 21190.64 2.48 42837.74 47792.57 2014-05-08 03:59:23.000 128 21190.63 2.54 42837.76 47792.52 2014-05-08 03:59:24.000 128 21190.64 2.54 42837.74 47792.47 2014-05-08 03:59:25.000 128 21190.63 2.55 42837.68 47792.45 2014-05-08 03:59:26.000 128 21190.61 2.58 42837.67 47792.45 2014-05-08 03:59:27.000 128 21190.63 2.58 42837.65 47792.42 2014-05-08 03:59:28.000 128 21190.61 2.61 42837.64 47792.39 2014-05-08 03:59:29.000 128 21190.59 2.62 42837.61 47792.37 2014-05-08 03:59:30.000 128 21190.59 2.64 42837.64 47792.39 2014-05-08 03:59:31.000 128 21190.59 2.63 42837.64 47792.38 2014-05-08 03:59:32.000 128 21190.59 2.65 42837.64 47792.35 2014-05-08 03:59:33.000 128 21190.58 2.68 42837.64 47792.34 2014-05-08 03:59:34.000 128 21190.56 2.71 42837.64 47792.35 2014-05-08 03:59:35.000 128 21190.53 2.70 42837.64 47792.33 2014-05-08 03:59:36.000 128 21190.55 2.69 42837.62 47792.33 2014-05-08 03:59:37.000 128 21190.56 2.64 42837.62 47792.32 2014-05-08 03:59:38.000 128 21190.56 2.60 42837.62 47792.33 2014-05-08 03:59:39.000 128 21190.56 2.59 42837.67 47792.36 2014-05-08 03:59:40.000 128 21190.58 2.59 42837.65 47792.34 2014-05-08 03:59:41.000 128 21190.59 2.56 42837.67 47792.38 2014-05-08 03:59:42.000 128 21190.62 2.52 42837.71 47792.40 2014-05-08 03:59:43.000 128 21190.63 2.48 42837.72 47792.43 2014-05-08 03:59:44.000 128 21190.65 2.49 42837.75 47792.48 2014-05-08 03:59:45.000 128 21190.64 2.51 42837.74 47792.46 2014-05-08 03:59:46.000 128 21190.61 2.49 42837.71 47792.47 2014-05-08 03:59:47.000 128 21190.61 2.43 42837.68 47792.45 2014-05-08 03:59:48.000 128 21190.63 2.36 42837.67 47792.43 2014-05-08 03:59:49.000 128 21190.65 2.27 42837.71 47792.42 2014-05-08 03:59:50.000 128 21190.70 2.23 42837.76 47792.45 2014-05-08 03:59:51.000 128 21190.73 2.16 42837.75 47792.49 2014-05-08 03:59:52.000 128 21190.71 2.08 42837.79 47792.53 2014-05-08 03:59:53.000 128 21190.71 2.04 42837.81 47792.55 2014-05-08 03:59:54.000 128 21190.69 2.00 42837.78 47792.55 2014-05-08 03:59:55.000 128 21190.68 1.95 42837.82 47792.56 2014-05-08 03:59:56.000 128 21190.71 1.86 42837.83 47792.58 2014-05-08 03:59:57.000 128 21190.75 1.81 42837.88 47792.60 2014-05-08 03:59:58.000 128 21190.76 1.77 42837.90 47792.66 2014-05-08 03:59:59.000 128 21190.76 1.74 42837.96 47792.68 2014-05-08 04:00:00.000 128 21190.76 1.74 42837.97 47792.70 2014-05-08 04:00:01.000 128 21190.77 1.68 42838.00 47792.75 2014-05-08 04:00:02.000 128 21190.78 1.65 42838.04 47792.79 2014-05-08 04:00:03.000 128 21190.80 1.61 42838.06 47792.81 2014-05-08 04:00:04.000 128 21190.80 1.62 42838.07 47792.82 2014-05-08 04:00:05.000 128 21190.81 1.62 42838.08 47792.85 2014-05-08 04:00:06.000 128 21190.83 1.61 42838.10 47792.87 2014-05-08 04:00:07.000 128 21190.83 1.61 42838.10 47792.84 2014-05-08 04:00:08.000 128 21190.85 1.58 42838.10 47792.86 2014-05-08 04:00:09.000 128 21190.83 1.59 42838.10 47792.89 2014-05-08 04:00:10.000 128 21190.83 1.61 42838.08 47792.88 2014-05-08 04:00:11.000 128 21190.84 1.64 42838.10 47792.88 2014-05-08 04:00:12.000 128 21190.88 1.64 42838.10 47792.87 2014-05-08 04:00:13.000 128 21190.90 1.65 42838.06 47792.88 2014-05-08 04:00:14.000 128 21190.89 1.68 42838.07 47792.87 2014-05-08 04:00:15.000 128 21190.88 1.68 42838.08 47792.88 2014-05-08 04:00:16.000 128 21190.91 1.66 42838.08 47792.87 2014-05-08 04:00:17.000 128 21190.89 1.67 42838.07 47792.89 2014-05-08 04:00:18.000 128 21190.91 1.67 42838.10 47792.89 2014-05-08 04:00:19.000 128 21190.93 1.66 42838.08 47792.90 2014-05-08 04:00:20.000 128 21190.96 1.68 42838.07 47792.90 2014-05-08 04:00:21.000 128 21190.95 1.69 42838.07 47792.92 2014-05-08 04:00:22.000 128 21190.97 1.67 42838.06 47792.91 2014-05-08 04:00:23.000 128 21190.96 1.67 42838.08 47792.89 2014-05-08 04:00:24.000 128 21190.97 1.70 42838.08 47792.92 2014-05-08 04:00:25.000 128 21190.96 1.70 42838.07 47792.89 2014-05-08 04:00:26.000 128 21190.96 1.74 42838.08 47792.93 2014-05-08 04:00:27.000 128 21190.97 1.76 42838.10 47792.93 2014-05-08 04:00:28.000 128 21190.99 1.77 42838.10 47792.92 2014-05-08 04:00:29.000 128 21190.97 1.79 42838.10 47792.93 2014-05-08 04:00:30.000 128 21191.01 1.80 42838.10 47792.92 2014-05-08 04:00:31.000 128 21191.03 1.84 42838.07 47792.95 2014-05-08 04:00:32.000 128 21191.05 1.87 42838.07 47792.91 2014-05-08 04:00:33.000 128 21191.06 1.87 42838.07 47792.94 2014-05-08 04:00:34.000 128 21191.03 1.93 42838.07 47792.93 2014-05-08 04:00:35.000 128 21191.01 1.98 42838.06 47792.93 2014-05-08 04:00:36.000 128 21191.04 2.05 42838.03 47792.88 2014-05-08 04:00:37.000 128 21191.05 2.08 42837.97 47792.89 2014-05-08 04:00:38.000 128 21191.03 2.10 42837.92 47792.82 2014-05-08 04:00:39.000 128 21191.01 2.12 42837.89 47792.81 2014-05-08 04:00:40.000 128 21191.03 2.12 42837.86 47792.76 2014-05-08 04:00:41.000 128 21191.05 2.12 42837.86 47792.74 2014-05-08 04:00:42.000 128 21191.04 2.15 42837.85 47792.73 2014-05-08 04:00:43.000 128 21191.06 2.17 42837.82 47792.72 2014-05-08 04:00:44.000 128 21191.07 2.19 42837.82 47792.71 2014-05-08 04:00:45.000 128 21191.08 2.20 42837.82 47792.74 2014-05-08 04:00:46.000 128 21191.06 2.21 42837.78 47792.70 2014-05-08 04:00:47.000 128 21191.04 2.20 42837.78 47792.71 2014-05-08 04:00:48.000 128 21191.06 2.20 42837.79 47792.69 2014-05-08 04:00:49.000 128 21191.06 2.22 42837.82 47792.70 2014-05-08 04:00:50.000 128 21191.07 2.23 42837.82 47792.72 2014-05-08 04:00:51.000 128 21191.06 2.25 42837.83 47792.73 2014-05-08 04:00:52.000 128 21191.03 2.24 42837.81 47792.70 2014-05-08 04:00:53.000 128 21191.05 2.21 42837.81 47792.70 2014-05-08 04:00:54.000 128 21191.04 2.21 42837.81 47792.70 2014-05-08 04:00:55.000 128 21191.04 2.21 42837.82 47792.70 2014-05-08 04:00:56.000 128 21191.07 2.23 42837.82 47792.73 2014-05-08 04:00:57.000 128 21191.04 2.25 42837.82 47792.72 2014-05-08 04:00:58.000 128 21191.02 2.28 42837.82 47792.68 2014-05-08 04:00:59.000 128 21191.01 2.31 42837.83 47792.69 2014-05-08 04:01:00.000 128 21191.00 2.30 42837.82 47792.69 2014-05-08 04:01:01.000 128 21190.98 2.32 42837.79 47792.70 2014-05-08 04:01:02.000 128 21191.00 2.37 42837.76 47792.68 2014-05-08 04:01:03.000 128 21190.97 2.39 42837.81 47792.65 2014-05-08 04:01:04.000 128 21190.93 2.46 42837.78 47792.66 2014-05-08 04:01:05.000 128 21190.90 2.55 42837.74 47792.62 2014-05-08 04:01:06.000 128 21190.92 2.59 42837.71 47792.60 2014-05-08 04:01:07.000 128 21190.93 2.62 42837.69 47792.56 2014-05-08 04:01:08.000 128 21190.88 2.70 42837.69 47792.59 2014-05-08 04:01:09.000 128 21190.91 2.81 42837.68 47792.55 2014-05-08 04:01:10.000 128 21190.90 2.88 42837.68 47792.56 2014-05-08 04:01:11.000 128 21190.93 2.92 42837.67 47792.54 2014-05-08 04:01:12.000 128 21190.94 2.95 42837.65 47792.55 2014-05-08 04:01:13.000 128 21190.91 2.99 42837.68 47792.53 2014-05-08 04:01:14.000 128 21190.88 3.02 42837.69 47792.56 2014-05-08 04:01:15.000 128 21190.90 3.04 42837.71 47792.56 2014-05-08 04:01:16.000 128 21190.94 3.08 42837.71 47792.56 2014-05-08 04:01:17.000 128 21190.94 3.15 42837.74 47792.58 2014-05-08 04:01:18.000 128 21190.91 3.22 42837.71 47792.57 2014-05-08 04:01:19.000 128 21190.90 3.26 42837.71 47792.55 2014-05-08 04:01:20.000 128 21190.88 3.35 42837.69 47792.54 2014-05-08 04:01:21.000 128 21190.83 3.43 42837.68 47792.52 2014-05-08 04:01:22.000 128 21190.80 3.49 42837.65 47792.49 2014-05-08 04:01:23.000 128 21190.80 3.53 42837.65 47792.47 2014-05-08 04:01:24.000 128 21190.80 3.55 42837.67 47792.50 2014-05-08 04:01:25.000 128 21190.82 3.56 42837.71 47792.47 2014-05-08 04:01:26.000 128 21190.82 3.57 42837.71 47792.48 2014-05-08 04:01:27.000 128 21190.84 3.56 42837.71 47792.51 2014-05-08 04:01:28.000 128 21190.87 3.58 42837.72 47792.56 2014-05-08 04:01:29.000 128 21190.88 3.61 42837.74 47792.61 2014-05-08 04:01:30.000 128 21190.89 3.64 42837.75 47792.60 2014-05-08 04:01:31.000 128 21190.87 3.68 42837.76 47792.63 2014-05-08 04:01:32.000 128 21190.85 3.74 42837.78 47792.62 2014-05-08 04:01:33.000 128 21190.86 3.75 42837.79 47792.60 2014-05-08 04:01:34.000 128 21190.86 3.73 42837.81 47792.60 2014-05-08 04:01:35.000 128 21190.90 3.72 42837.82 47792.62 2014-05-08 04:01:36.000 128 21190.88 3.75 42837.78 47792.62 2014-05-08 04:01:37.000 128 21190.86 3.78 42837.74 47792.63 2014-05-08 04:01:38.000 128 21190.85 3.78 42837.72 47792.60 2014-05-08 04:01:39.000 128 21190.87 3.80 42837.78 47792.59 2014-05-08 04:01:40.000 128 21190.88 3.81 42837.79 47792.62 2014-05-08 04:01:41.000 128 21190.89 3.79 42837.76 47792.57 2014-05-08 04:01:42.000 128 21190.85 3.78 42837.74 47792.58 2014-05-08 04:01:43.000 128 21190.87 3.77 42837.74 47792.58 2014-05-08 04:01:44.000 128 21190.84 3.79 42837.75 47792.57 2014-05-08 04:01:45.000 128 21190.82 3.81 42837.74 47792.57 2014-05-08 04:01:46.000 128 21190.83 3.83 42837.71 47792.57 2014-05-08 04:01:47.000 128 21190.86 3.82 42837.71 47792.57 2014-05-08 04:01:48.000 128 21190.87 3.85 42837.71 47792.57 2014-05-08 04:01:49.000 128 21190.87 3.85 42837.75 47792.56 2014-05-08 04:01:50.000 128 21190.84 3.85 42837.78 47792.59 2014-05-08 04:01:51.000 128 21190.87 3.89 42837.76 47792.59 2014-05-08 04:01:52.000 128 21190.90 3.93 42837.76 47792.61 2014-05-08 04:01:53.000 128 21190.89 3.98 42837.78 47792.61 2014-05-08 04:01:54.000 128 21190.89 4.00 42837.78 47792.62 2014-05-08 04:01:55.000 128 21190.94 4.06 42837.76 47792.61 2014-05-08 04:01:56.000 128 21190.95 4.10 42837.74 47792.63 2014-05-08 04:01:57.000 128 21190.96 4.11 42837.76 47792.62 2014-05-08 04:01:58.000 128 21190.97 4.14 42837.75 47792.65 2014-05-08 04:01:59.000 128 21190.96 4.12 42837.78 47792.64 2014-05-08 04:02:00.000 128 21190.97 4.11 42837.79 47792.66 2014-05-08 04:02:01.000 128 21190.98 4.15 42837.82 47792.66 2014-05-08 04:02:02.000 128 21191.01 4.16 42837.76 47792.67 2014-05-08 04:02:03.000 128 21191.03 4.15 42837.79 47792.67 2014-05-08 04:02:04.000 128 21191.05 4.18 42837.81 47792.67 2014-05-08 04:02:05.000 128 21191.06 4.17 42837.78 47792.68 2014-05-08 04:02:06.000 128 21191.07 4.20 42837.75 47792.68 2014-05-08 04:02:07.000 128 21191.06 4.25 42837.76 47792.67 2014-05-08 04:02:08.000 128 21191.06 4.25 42837.79 47792.69 2014-05-08 04:02:09.000 128 21191.08 4.23 42837.78 47792.69 2014-05-08 04:02:10.000 128 21191.09 4.20 42837.79 47792.69 2014-05-08 04:02:11.000 128 21191.12 4.20 42837.79 47792.71 2014-05-08 04:02:12.000 128 21191.12 4.20 42837.82 47792.71 2014-05-08 04:02:13.000 128 21191.13 4.21 42837.82 47792.69 2014-05-08 04:02:14.000 128 21191.12 4.20 42837.78 47792.73 2014-05-08 04:02:15.000 128 21191.13 4.21 42837.78 47792.74 2014-05-08 04:02:16.000 128 21191.17 4.22 42837.78 47792.74 2014-05-08 04:02:17.000 128 21191.18 4.21 42837.78 47792.73 2014-05-08 04:02:18.000 128 21191.20 4.26 42837.78 47792.72 2014-05-08 04:02:19.000 128 21191.20 4.27 42837.75 47792.74 2014-05-08 04:02:20.000 128 21191.16 4.30 42837.74 47792.68 2014-05-08 04:02:21.000 128 21191.18 4.33 42837.67 47792.66 2014-05-08 04:02:22.000 128 21191.17 4.32 42837.64 47792.64 2014-05-08 04:02:23.000 128 21191.19 4.31 42837.61 47792.62 2014-05-08 04:02:24.000 128 21191.20 4.29 42837.62 47792.61 2014-05-08 04:02:25.000 128 21191.21 4.29 42837.61 47792.61 2014-05-08 04:02:26.000 128 21191.27 4.27 42837.60 47792.61 2014-05-08 04:02:27.000 128 21191.25 4.27 42837.60 47792.62 2014-05-08 04:02:28.000 128 21191.23 4.27 42837.62 47792.61 2014-05-08 04:02:29.000 128 21191.27 4.27 42837.60 47792.63 2014-05-08 04:02:30.000 128 21191.29 4.28 42837.60 47792.66 2014-05-08 04:02:31.000 128 21191.30 4.27 42837.60 47792.65 2014-05-08 04:02:32.000 128 21191.32 4.28 42837.62 47792.64 2014-05-08 04:02:33.000 128 21191.36 4.27 42837.62 47792.64 2014-05-08 04:02:34.000 128 21191.37 4.27 42837.64 47792.67 2014-05-08 04:02:35.000 128 21191.38 4.26 42837.64 47792.68 2014-05-08 04:02:36.000 128 21191.37 4.28 42837.62 47792.69 2014-05-08 04:02:37.000 128 21191.36 4.33 42837.58 47792.67 2014-05-08 04:02:38.000 128 21191.32 4.42 42837.56 47792.63 2014-05-08 04:02:39.000 128 21191.29 4.49 42837.49 47792.56 2014-05-08 04:02:40.000 128 21191.29 4.55 42837.39 47792.50 2014-05-08 04:02:41.000 128 21191.27 4.58 42837.33 47792.42 2014-05-08 04:02:42.000 128 21191.26 4.58 42837.28 47792.37 2014-05-08 04:02:43.000 128 21191.29 4.54 42837.21 47792.33 2014-05-08 04:02:44.000 128 21191.31 4.54 42837.17 47792.29 2014-05-08 04:02:45.000 128 21191.31 4.54 42837.18 47792.28 2014-05-08 04:02:46.000 128 21191.36 4.49 42837.21 47792.29 2014-05-08 04:02:47.000 128 21191.37 4.50 42837.19 47792.29 2014-05-08 04:02:48.000 128 21191.37 4.51 42837.15 47792.29 2014-05-08 04:02:49.000 128 21191.38 4.52 42837.15 47792.28 2014-05-08 04:02:50.000 128 21191.36 4.50 42837.14 47792.25 2014-05-08 04:02:51.000 128 21191.39 4.49 42837.15 47792.27 2014-05-08 04:02:52.000 128 21191.40 4.46 42837.17 47792.24 2014-05-08 04:02:53.000 128 21191.44 4.41 42837.17 47792.26 2014-05-08 04:02:54.000 128 21191.48 4.38 42837.17 47792.29 2014-05-08 04:02:55.000 128 21191.52 4.32 42837.17 47792.33 2014-05-08 04:02:56.000 128 21191.56 4.25 42837.22 47792.38 2014-05-08 04:02:57.000 128 21191.63 4.18 42837.26 47792.47 2014-05-08 04:02:58.000 128 21191.68 4.10 42837.35 47792.52 2014-05-08 04:02:59.000 128 21191.67 4.06 42837.42 47792.59 2014-05-08 04:03:00.000 128 21191.70 4.06 42837.46 47792.68 2014-05-08 04:03:01.000 128 21191.77 3.99 42837.49 47792.72 2014-05-08 04:03:02.000 128 21191.80 3.94 42837.57 47792.77 2014-05-08 04:03:03.000 128 21191.87 3.91 42837.60 47792.83 2014-05-08 04:03:04.000 128 21191.88 3.88 42837.61 47792.87 2014-05-08 04:03:05.000 128 21191.91 3.83 42837.64 47792.92 2014-05-08 04:03:06.000 128 21191.92 3.76 42837.64 47792.98 2014-05-08 04:03:07.000 128 21191.96 3.72 42837.68 47792.99 2014-05-08 04:03:08.000 128 21191.97 3.65 42837.72 47793.05 2014-05-08 04:03:09.000 128 21192.01 3.57 42837.74 47793.06 2014-05-08 04:03:10.000 128 21192.00 3.53 42837.76 47793.10 2014-05-08 04:03:11.000 128 21192.04 3.50 42837.78 47793.12 2014-05-08 04:03:12.000 128 21192.04 3.47 42837.81 47793.15 2014-05-08 04:03:13.000 128 21192.08 3.43 42837.83 47793.18 2014-05-08 04:03:14.000 128 21192.12 3.34 42837.83 47793.22 2014-05-08 04:03:15.000 128 21192.12 3.30 42837.88 47793.22 2014-05-08 04:03:16.000 128 21192.11 3.24 42837.92 47793.25 2014-05-08 04:03:17.000 128 21192.11 3.19 42837.92 47793.28 2014-05-08 04:03:18.000 128 21192.12 3.18 42837.96 47793.30 2014-05-08 04:03:19.000 128 21192.12 3.20 42837.99 47793.34 2014-05-08 04:03:20.000 128 21192.11 3.18 42837.97 47793.33 2014-05-08 04:03:21.000 128 21192.12 3.15 42838.01 47793.37 2014-05-08 04:03:22.000 128 21192.14 3.14 42837.99 47793.36 2014-05-08 04:03:23.000 128 21192.10 3.13 42838.03 47793.39 2014-05-08 04:03:24.000 128 21192.13 3.11 42838.06 47793.38 2014-05-08 04:03:25.000 128 21192.15 3.11 42838.01 47793.42 2014-05-08 04:03:26.000 128 21192.18 3.09 42838.01 47793.40 2014-05-08 04:03:27.000 128 21192.20 3.09 42838.01 47793.42 2014-05-08 04:03:28.000 128 21192.20 3.12 42838.04 47793.41 2014-05-08 04:03:29.000 128 21192.18 3.14 42838.03 47793.41 2014-05-08 04:03:30.000 128 21192.15 3.16 42838.03 47793.39 2014-05-08 04:03:31.000 128 21192.17 3.12 42838.01 47793.40 2014-05-08 04:03:32.000 128 21192.19 3.08 42838.03 47793.41 2014-05-08 04:03:33.000 128 21192.18 3.07 42837.99 47793.41 2014-05-08 04:03:34.000 128 21192.18 3.07 42837.99 47793.41 2014-05-08 04:03:35.000 128 21192.20 3.09 42838.00 47793.41 2014-05-08 04:03:36.000 128 21192.20 3.12 42837.99 47793.40 2014-05-08 04:03:37.000 128 21192.20 3.10 42837.99 47793.41 2014-05-08 04:03:38.000 128 21192.19 3.10 42837.99 47793.42 2014-05-08 04:03:39.000 128 21192.15 3.06 42837.96 47793.40 2014-05-08 04:03:40.000 128 21192.17 3.05 42837.97 47793.38 2014-05-08 04:03:41.000 128 21192.15 3.06 42837.97 47793.40 2014-05-08 04:03:42.000 128 21192.09 3.09 42837.97 47793.37 2014-05-08 04:03:43.000 128 21192.11 3.13 42837.97 47793.37 2014-05-08 04:03:44.000 128 21192.12 3.23 42837.96 47793.37 2014-05-08 04:03:45.000 128 21192.11 3.30 42837.88 47793.30 2014-05-08 04:03:46.000 128 21192.12 3.31 42837.81 47793.25 2014-05-08 04:03:47.000 128 21192.10 3.32 42837.74 47793.19 2014-05-08 04:03:48.000 128 21192.06 3.31 42837.72 47793.13 2014-05-08 04:03:49.000 128 21192.04 3.29 42837.68 47793.13 2014-05-08 04:03:50.000 128 21192.09 3.26 42837.68 47793.10 2014-05-08 04:03:51.000 128 21192.13 3.22 42837.68 47793.08 2014-05-08 04:03:52.000 128 21192.14 3.19 42837.69 47793.13 2014-05-08 04:03:53.000 128 21192.15 3.18 42837.71 47793.12 2014-05-08 04:03:54.000 128 21192.18 3.14 42837.68 47793.12 2014-05-08 04:03:55.000 128 21192.21 3.14 42837.67 47793.15 2014-05-08 04:03:56.000 128 21192.21 3.12 42837.71 47793.14 2014-05-08 04:03:57.000 128 21192.23 3.12 42837.69 47793.17 2014-05-08 04:03:58.000 128 21192.28 3.11 42837.71 47793.15 2014-05-08 04:03:59.000 128 21192.31 3.09 42837.71 47793.20 2014-05-08 04:04:00.000 128 21192.34 3.09 42837.71 47793.20 2014-05-08 04:04:01.000 128 21192.33 3.09 42837.71 47793.22 2014-05-08 04:04:02.000 128 21192.35 3.10 42837.69 47793.23 2014-05-08 04:04:03.000 128 21192.36 3.09 42837.68 47793.22 2014-05-08 04:04:04.000 128 21192.37 3.07 42837.68 47793.23 2014-05-08 04:04:05.000 128 21192.38 3.08 42837.71 47793.23 2014-05-08 04:04:06.000 128 21192.40 3.05 42837.71 47793.25 2014-05-08 04:04:07.000 128 21192.43 3.03 42837.67 47793.23 2014-05-08 04:04:08.000 128 21192.42 3.01 42837.69 47793.25 2014-05-08 04:04:09.000 128 21192.42 2.99 42837.69 47793.25 2014-05-08 04:04:10.000 128 21192.41 2.96 42837.72 47793.27 2014-05-08 04:04:11.000 128 21192.42 2.94 42837.71 47793.27 2014-05-08 04:04:12.000 128 21192.45 2.92 42837.72 47793.29 2014-05-08 04:04:13.000 128 21192.50 2.89 42837.74 47793.29 2014-05-08 04:04:14.000 128 21192.48 2.91 42837.74 47793.28 2014-05-08 04:04:15.000 128 21192.48 2.93 42837.74 47793.32 2014-05-08 04:04:16.000 128 21192.48 2.93 42837.76 47793.33 2014-05-08 04:04:17.000 128 21192.50 2.97 42837.76 47793.37 2014-05-08 04:04:18.000 128 21192.48 2.97 42837.78 47793.35 2014-05-08 04:04:19.000 128 21192.47 2.98 42837.79 47793.35 2014-05-08 04:04:20.000 128 21192.49 2.99 42837.79 47793.34 2014-05-08 04:04:21.000 128 21192.52 3.02 42837.78 47793.37 2014-05-08 04:04:22.000 128 21192.51 3.04 42837.79 47793.36 2014-05-08 04:04:23.000 128 21192.49 3.07 42837.83 47793.39 2014-05-08 04:04:24.000 128 21192.49 3.09 42837.82 47793.40 2014-05-08 04:04:25.000 128 21192.52 3.07 42837.82 47793.39 2014-05-08 04:04:26.000 128 21192.52 3.11 42837.81 47793.39 2014-05-08 04:04:27.000 128 21192.51 3.16 42837.81 47793.38 2014-05-08 04:04:28.000 128 21192.49 3.17 42837.85 47793.38 2014-05-08 04:04:29.000 128 21192.49 3.20 42837.85 47793.39 2014-05-08 04:04:30.000 128 21192.53 3.18 42837.82 47793.38 2014-05-08 04:04:31.000 128 21192.50 3.21 42837.83 47793.36 2014-05-08 04:04:32.000 128 21192.53 3.25 42837.82 47793.38 2014-05-08 04:04:33.000 128 21192.53 3.30 42837.82 47793.39 2014-05-08 04:04:34.000 128 21192.53 3.34 42837.82 47793.37 2014-05-08 04:04:35.000 128 21192.51 3.39 42837.82 47793.38 2014-05-08 04:04:36.000 128 21192.52 3.45 42837.79 47793.37 2014-05-08 04:04:37.000 128 21192.50 3.49 42837.81 47793.37 2014-05-08 04:04:38.000 128 21192.49 3.55 42837.83 47793.37 2014-05-08 04:04:39.000 128 21192.49 3.63 42837.82 47793.38 2014-05-08 04:04:40.000 128 21192.48 3.70 42837.82 47793.39 2014-05-08 04:04:41.000 128 21192.47 3.75 42837.82 47793.41 2014-05-08 04:04:42.000 128 21192.51 3.82 42837.82 47793.39 2014-05-08 04:04:43.000 128 21192.50 3.89 42837.82 47793.39 2014-05-08 04:04:44.000 128 21192.53 3.97 42837.82 47793.38 2014-05-08 04:04:45.000 128 21192.55 4.07 42837.79 47793.37 2014-05-08 04:04:46.000 128 21192.55 4.12 42837.76 47793.38 2014-05-08 04:04:47.000 128 21192.59 4.18 42837.72 47793.36 2014-05-08 04:04:48.000 128 21192.61 4.27 42837.74 47793.38 2014-05-08 04:04:49.000 128 21192.63 4.29 42837.75 47793.38 2014-05-08 04:04:50.000 128 21192.63 4.31 42837.74 47793.39 2014-05-08 04:04:51.000 128 21192.59 4.31 42837.75 47793.38 2014-05-08 04:04:52.000 128 21192.61 4.32 42837.76 47793.40 2014-05-08 04:04:53.000 128 21192.65 4.33 42837.78 47793.40 2014-05-08 04:04:54.000 128 21192.67 4.34 42837.82 47793.43 2014-05-08 04:04:55.000 128 21192.68 4.38 42837.78 47793.42 2014-05-08 04:04:56.000 128 21192.66 4.43 42837.78 47793.44 2014-05-08 04:04:57.000 128 21192.65 4.45 42837.79 47793.45 2014-05-08 04:04:58.000 128 21192.67 4.46 42837.78 47793.46 2014-05-08 04:04:59.000 128 21192.68 4.47 42837.78 47793.46 2014-05-08 04:05:00.000 128 21192.68 4.48 42837.79 47793.47 2014-05-08 04:05:01.000 128 21192.67 4.51 42837.78 47793.46 2014-05-08 04:05:02.000 128 21192.68 4.53 42837.76 47793.43 2014-05-08 04:05:03.000 128 21192.71 4.52 42837.78 47793.43 2014-05-08 04:05:04.000 128 21192.73 4.54 42837.75 47793.41 2014-05-08 04:05:05.000 128 21192.73 4.56 42837.74 47793.42 2014-05-08 04:05:06.000 128 21192.71 4.57 42837.71 47793.41 2014-05-08 04:05:07.000 128 21192.76 4.58 42837.68 47793.41 2014-05-08 04:05:08.000 128 21192.79 4.55 42837.71 47793.41 2014-05-08 04:05:09.000 128 21192.80 4.54 42837.67 47793.39 2014-05-08 04:05:10.000 128 21192.81 4.56 42837.68 47793.42 2014-05-08 04:05:11.000 128 21192.80 4.56 42837.67 47793.42 2014-05-08 04:05:12.000 128 21192.81 4.57 42837.67 47793.42 2014-05-08 04:05:13.000 128 21192.83 4.58 42837.65 47793.39 2014-05-08 04:05:14.000 128 21192.83 4.60 42837.64 47793.39 2014-05-08 04:05:15.000 128 21192.85 4.56 42837.62 47793.39 2014-05-08 04:05:16.000 128 21192.87 4.53 42837.60 47793.39 2014-05-08 04:05:17.000 128 21192.87 4.53 42837.64 47793.38 2014-05-08 04:05:18.000 128 21192.88 4.52 42837.65 47793.41 2014-05-08 04:05:19.000 128 21192.85 4.54 42837.67 47793.40 2014-05-08 04:05:20.000 128 21192.87 4.55 42837.61 47793.39 2014-05-08 04:05:21.000 128 21192.89 4.53 42837.60 47793.37 2014-05-08 04:05:22.000 128 21192.91 4.47 42837.60 47793.38 2014-05-08 04:05:23.000 128 21192.89 4.42 42837.57 47793.40 2014-05-08 04:05:24.000 128 21192.88 4.40 42837.58 47793.38 2014-05-08 04:05:25.000 128 21192.88 4.37 42837.57 47793.39 2014-05-08 04:05:26.000 128 21192.87 4.42 42837.61 47793.41 2014-05-08 04:05:27.000 128 21192.86 4.48 42837.60 47793.36 2014-05-08 04:05:28.000 128 21192.86 4.49 42837.54 47793.33 2014-05-08 04:05:29.000 128 21192.82 4.49 42837.49 47793.30 2014-05-08 04:05:30.000 128 21192.81 4.46 42837.46 47793.24 2014-05-08 04:05:31.000 128 21192.82 4.39 42837.46 47793.23 2014-05-08 04:05:32.000 128 21192.85 4.32 42837.44 47793.19 2014-05-08 04:05:33.000 128 21192.83 4.29 42837.44 47793.20 2014-05-08 04:05:34.000 128 21192.83 4.25 42837.42 47793.20 2014-05-08 04:05:35.000 128 21192.86 4.22 42837.42 47793.20 2014-05-08 04:05:36.000 128 21192.87 4.20 42837.42 47793.22 2014-05-08 04:05:37.000 128 21192.88 4.18 42837.43 47793.20 2014-05-08 04:05:38.000 128 21192.89 4.13 42837.46 47793.23 2014-05-08 04:05:39.000 128 21192.88 4.13 42837.49 47793.25 2014-05-08 04:05:40.000 128 21192.90 4.11 42837.49 47793.24 2014-05-08 04:05:41.000 128 21192.90 4.08 42837.49 47793.23 2014-05-08 04:05:42.000 128 21192.92 4.04 42837.47 47793.24 2014-05-08 04:05:43.000 128 21192.90 4.00 42837.44 47793.23 2014-05-08 04:05:44.000 128 21192.92 3.97 42837.44 47793.26 2014-05-08 04:05:45.000 128 21192.91 3.95 42837.46 47793.25 2014-05-08 04:05:46.000 128 21192.91 3.92 42837.44 47793.26 2014-05-08 04:05:47.000 128 21192.92 3.89 42837.46 47793.27 2014-05-08 04:05:48.000 128 21192.95 3.87 42837.44 47793.24 2014-05-08 04:05:49.000 128 21192.90 3.85 42837.46 47793.25 2014-05-08 04:05:50.000 128 21192.92 3.83 42837.44 47793.28 2014-05-08 04:05:51.000 128 21192.87 3.89 42837.44 47793.26 2014-05-08 04:05:52.000 128 21192.83 4.01 42837.39 47793.22 2014-05-08 04:05:53.000 128 21192.82 4.10 42837.33 47793.14 2014-05-08 04:05:54.000 128 21192.85 4.13 42837.24 47793.09 2014-05-08 04:05:55.000 128 21192.82 4.16 42837.21 47793.01 2014-05-08 04:05:56.000 128 21192.82 4.14 42837.11 47792.96 2014-05-08 04:05:57.000 128 21192.80 4.13 42837.14 47792.94 2014-05-08 04:05:58.000 128 21192.85 4.12 42837.12 47792.93 2014-05-08 04:05:59.000 128 21192.89 4.11 42837.08 47792.91 2014-05-08 04:06:00.000 128 21192.96 4.08 42837.08 47792.94 2014-05-08 04:06:01.000 128 21192.97 4.09 42837.10 47792.95 2014-05-08 04:06:02.000 128 21192.98 4.12 42837.10 47792.96 2014-05-08 04:06:03.000 128 21192.95 4.15 42837.11 47792.97 2014-05-08 04:06:04.000 128 21192.97 4.17 42837.08 47792.97 2014-05-08 04:06:05.000 128 21192.99 4.18 42837.08 47792.97 2014-05-08 04:06:06.000 128 21193.04 4.16 42837.10 47792.98 2014-05-08 04:06:07.000 128 21193.08 4.13 42837.12 47793.01 2014-05-08 04:06:08.000 128 21193.12 4.12 42837.12 47793.06 2014-05-08 04:06:09.000 128 21193.13 4.11 42837.14 47793.07 2014-05-08 04:06:10.000 128 21193.15 4.12 42837.15 47793.10 2014-05-08 04:06:11.000 128 21193.17 4.13 42837.17 47793.07 2014-05-08 04:06:12.000 128 21193.19 4.13 42837.17 47793.12 2014-05-08 04:06:13.000 128 21193.22 4.13 42837.19 47793.12 2014-05-08 04:06:14.000 128 21193.25 4.12 42837.18 47793.15 2014-05-08 04:06:15.000 128 21193.27 4.13 42837.21 47793.15 2014-05-08 04:06:16.000 128 21193.30 4.14 42837.21 47793.18 2014-05-08 04:06:17.000 128 21193.32 4.12 42837.19 47793.22 2014-05-08 04:06:18.000 128 21193.36 4.12 42837.21 47793.18 2014-05-08 04:06:19.000 128 21193.40 4.10 42837.22 47793.24 2014-05-08 04:06:20.000 128 21193.43 4.09 42837.24 47793.26 2014-05-08 04:06:21.000 128 21193.44 4.11 42837.24 47793.27 2014-05-08 04:06:22.000 128 21193.46 4.13 42837.22 47793.31 2014-05-08 04:06:23.000 128 21193.48 4.15 42837.21 47793.32 2014-05-08 04:06:24.000 128 21193.53 4.18 42837.19 47793.28 2014-05-08 04:06:25.000 128 21193.55 4.16 42837.21 47793.32 2014-05-08 04:06:26.000 128 21193.56 4.20 42837.24 47793.31 2014-05-08 04:06:27.000 128 21193.56 4.25 42837.19 47793.31 2014-05-08 04:06:28.000 128 21193.58 4.28 42837.17 47793.28 2014-05-08 04:06:29.000 128 21193.57 4.32 42837.19 47793.31 2014-05-08 04:06:30.000 128 21193.58 4.35 42837.17 47793.29 2014-05-08 04:06:31.000 128 21193.55 4.39 42837.10 47793.25 2014-05-08 04:06:32.000 128 21193.56 4.41 42837.07 47793.26 2014-05-08 04:06:33.000 128 21193.55 4.44 42837.04 47793.20 2014-05-08 04:06:34.000 128 21193.53 4.50 42836.99 47793.17 2014-05-08 04:06:35.000 128 21193.58 4.51 42836.96 47793.16 2014-05-08 04:06:36.000 128 21193.61 4.49 42836.96 47793.13 2014-05-08 04:06:37.000 128 21193.64 4.50 42836.94 47793.09 2014-05-08 04:06:38.000 128 21193.65 4.47 42836.92 47793.11 2014-05-08 04:06:39.000 128 21193.66 4.48 42836.89 47793.11 2014-05-08 04:06:40.000 128 21193.65 4.48 42836.89 47793.10 2014-05-08 04:06:41.000 128 21193.69 4.48 42836.92 47793.12 2014-05-08 04:06:42.000 128 21193.69 4.44 42836.93 47793.10 2014-05-08 04:06:43.000 128 21193.68 4.41 42836.92 47793.14 2014-05-08 04:06:44.000 128 21193.72 4.34 42836.94 47793.14 2014-05-08 04:06:45.000 128 21193.73 4.32 42837.03 47793.18 2014-05-08 04:06:46.000 128 21193.72 4.31 42837.03 47793.20 2014-05-08 04:06:47.000 128 21193.72 4.27 42837.03 47793.22 2014-05-08 04:06:48.000 128 21193.71 4.27 42837.03 47793.23 2014-05-08 04:06:49.000 128 21193.70 4.29 42837.04 47793.24 2014-05-08 04:06:50.000 128 21193.69 4.31 42837.03 47793.25 2014-05-08 04:06:51.000 128 21193.71 4.30 42837.03 47793.25 2014-05-08 04:06:52.000 128 21193.72 4.30 42837.07 47793.23 2014-05-08 04:06:53.000 128 21193.73 4.28 42837.06 47793.25 2014-05-08 04:06:54.000 128 21193.70 4.28 42837.08 47793.27 2014-05-08 04:06:55.000 128 21193.67 4.27 42837.07 47793.26 2014-05-08 04:06:56.000 128 21193.66 4.27 42837.08 47793.28 2014-05-08 04:06:57.000 128 21193.65 4.28 42837.10 47793.27 2014-05-08 04:06:58.000 128 21193.66 4.29 42837.12 47793.27 2014-05-08 04:06:59.000 128 21193.63 4.31 42837.14 47793.26 2014-05-08 04:07:00.000 128 21193.65 4.32 42837.11 47793.26 2014-05-08 04:07:01.000 128 21193.66 4.32 42837.11 47793.29 2014-05-08 04:07:02.000 128 21193.63 4.32 42837.10 47793.27 2014-05-08 04:07:03.000 128 21193.59 4.33 42837.10 47793.26 2014-05-08 04:07:04.000 128 21193.58 4.31 42837.11 47793.24 2014-05-08 04:07:05.000 128 21193.60 4.26 42837.12 47793.24 2014-05-08 04:07:06.000 128 21193.61 4.24 42837.14 47793.26 2014-05-08 04:07:07.000 128 21193.59 4.22 42837.11 47793.26 2014-05-08 04:07:08.000 128 21193.56 4.23 42837.10 47793.25 2014-05-08 04:07:09.000 128 21193.54 4.22 42837.10 47793.23 2014-05-08 04:07:10.000 128 21193.54 4.20 42837.12 47793.23 2014-05-08 04:07:11.000 128 21193.53 4.17 42837.14 47793.24 2014-05-08 04:07:12.000 128 21193.53 4.13 42837.14 47793.24 2014-05-08 04:07:13.000 128 21193.51 4.12 42837.14 47793.23 2014-05-08 04:07:14.000 128 21193.54 4.08 42837.15 47793.23 2014-05-08 04:07:15.000 128 21193.58 3.99 42837.14 47793.22 2014-05-08 04:07:16.000 128 21193.57 3.97 42837.15 47793.26 2014-05-08 04:07:17.000 128 21193.55 3.93 42837.21 47793.29 2014-05-08 04:07:18.000 128 21193.54 3.90 42837.24 47793.31 2014-05-08 04:07:19.000 128 21193.52 3.88 42837.22 47793.30 2014-05-08 04:07:20.000 128 21193.54 3.84 42837.24 47793.28 2014-05-08 04:07:21.000 128 21193.60 3.81 42837.24 47793.32 2014-05-08 04:07:22.000 128 21193.62 3.79 42837.24 47793.33 2014-05-08 04:07:23.000 128 21193.64 3.76 42837.25 47793.34 2014-05-08 04:07:24.000 128 21193.65 3.75 42837.24 47793.38 2014-05-08 04:07:25.000 128 21193.67 3.74 42837.29 47793.40 2014-05-08 04:07:26.000 128 21193.73 3.74 42837.35 47793.44 2014-05-08 04:07:27.000 128 21193.79 3.73 42837.38 47793.49 2014-05-08 04:07:28.000 128 21193.87 3.72 42837.40 47793.54 2014-05-08 04:07:29.000 128 21193.92 3.74 42837.44 47793.61 2014-05-08 04:07:30.000 128 21193.95 3.76 42837.46 47793.67 2014-05-08 04:07:31.000 128 21193.99 3.78 42837.51 47793.72 2014-05-08 04:07:32.000 128 21193.99 3.82 42837.53 47793.77 2014-05-08 04:07:33.000 128 21194.04 3.87 42837.53 47793.81 2014-05-08 04:07:34.000 128 21194.07 3.89 42837.53 47793.81 2014-05-08 04:07:35.000 128 21194.09 3.92 42837.53 47793.83 2014-05-08 04:07:36.000 128 21194.11 3.95 42837.53 47793.83 2014-05-08 04:07:37.000 128 21194.15 3.97 42837.54 47793.84 2014-05-08 04:07:38.000 128 21194.15 3.99 42837.53 47793.83 2014-05-08 04:07:39.000 128 21194.16 3.99 42837.51 47793.84 2014-05-08 04:07:40.000 128 21194.20 4.01 42837.53 47793.85 2014-05-08 04:07:41.000 128 21194.22 4.03 42837.51 47793.87 2014-05-08 04:07:42.000 128 21194.22 4.03 42837.51 47793.87 2014-05-08 04:07:43.000 128 21194.22 4.04 42837.51 47793.87 2014-05-08 04:07:44.000 128 21194.20 4.04 42837.51 47793.87 2014-05-08 04:07:45.000 128 21194.23 4.04 42837.49 47793.87 2014-05-08 04:07:46.000 128 21194.23 4.03 42837.49 47793.89 2014-05-08 04:07:47.000 128 21194.23 4.01 42837.49 47793.90 2014-05-08 04:07:48.000 128 21194.24 4.00 42837.54 47793.88 2014-05-08 04:07:49.000 128 21194.23 4.00 42837.53 47793.90 2014-05-08 04:07:50.000 128 21194.21 4.03 42837.54 47793.88 2014-05-08 04:07:51.000 128 21194.23 4.03 42837.53 47793.90 2014-05-08 04:07:52.000 128 21194.29 4.04 42837.56 47793.92 2014-05-08 04:07:53.000 128 21194.31 4.04 42837.51 47793.93 2014-05-08 04:07:54.000 128 21194.31 4.06 42837.47 47793.92 2014-05-08 04:07:55.000 128 21194.28 4.08 42837.46 47793.91 2014-05-08 04:07:56.000 128 21194.26 4.12 42837.44 47793.87 2014-05-08 04:07:57.000 128 21194.25 4.11 42837.46 47793.88 2014-05-08 04:07:58.000 128 21194.28 4.09 42837.49 47793.83 2014-05-08 04:07:59.000 128 21194.30 4.12 42837.47 47793.87 2014-05-08 04:08:00.000 128 21194.31 4.13 42837.44 47793.89 2014-05-08 04:08:01.000 128 21194.30 4.15 42837.43 47793.89 2014-05-08 04:08:02.000 128 21194.28 4.20 42837.43 47793.87 2014-05-08 04:08:03.000 128 21194.26 4.27 42837.42 47793.84 2014-05-08 04:08:04.000 128 21194.27 4.32 42837.39 47793.82 2014-05-08 04:08:05.000 128 21194.25 4.36 42837.35 47793.79 2014-05-08 04:08:06.000 128 21194.26 4.38 42837.32 47793.76 2014-05-08 04:08:07.000 128 21194.25 4.45 42837.32 47793.74 2014-05-08 04:08:08.000 128 21194.24 4.48 42837.32 47793.70 2014-05-08 04:08:09.000 128 21194.23 4.49 42837.28 47793.69 2014-05-08 04:08:10.000 128 21194.23 4.51 42837.29 47793.66 2014-05-08 04:08:11.000 128 21194.25 4.55 42837.28 47793.67 2014-05-08 04:08:12.000 128 21194.28 4.54 42837.28 47793.67 2014-05-08 04:08:13.000 128 21194.32 4.55 42837.28 47793.68 2014-05-08 04:08:14.000 128 21194.36 4.55 42837.25 47793.66 2014-05-08 04:08:15.000 128 21194.37 4.62 42837.25 47793.70 2014-05-08 04:08:16.000 128 21194.36 4.66 42837.21 47793.66 2014-05-08 04:08:17.000 128 21194.37 4.71 42837.24 47793.64 2014-05-08 04:08:18.000 128 21194.37 4.70 42837.22 47793.61 2014-05-08 04:08:19.000 128 21194.37 4.68 42837.19 47793.66 2014-05-08 04:08:20.000 128 21194.35 4.69 42837.18 47793.63 2014-05-08 04:08:21.000 128 21194.32 4.72 42837.17 47793.62 2014-05-08 04:08:22.000 128 21194.31 4.75 42837.15 47793.61 2014-05-08 04:08:23.000 128 21194.32 4.76 42837.14 47793.62 2014-05-08 04:08:24.000 128 21194.32 4.81 42837.15 47793.61 2014-05-08 04:08:25.000 128 21194.35 4.82 42837.12 47793.58 2014-05-08 04:08:26.000 128 21194.35 4.84 42837.11 47793.58 2014-05-08 04:08:27.000 128 21194.33 4.87 42837.10 47793.59 2014-05-08 04:08:28.000 128 21194.35 4.79 42837.11 47793.58 2014-05-08 04:08:29.000 128 21194.36 4.72 42837.15 47793.61 2014-05-08 04:08:30.000 128 21194.38 4.68 42837.17 47793.63 2014-05-08 04:08:31.000 128 21194.39 4.64 42837.21 47793.70 2014-05-08 04:08:32.000 128 21194.40 4.64 42837.25 47793.71 2014-05-08 04:08:33.000 128 21194.39 4.66 42837.28 47793.74 2014-05-08 04:08:34.000 128 21194.37 4.67 42837.28 47793.72 2014-05-08 04:08:35.000 128 21194.34 4.70 42837.26 47793.73 2014-05-08 04:08:36.000 128 21194.35 4.72 42837.21 47793.69 2014-05-08 04:08:37.000 128 21194.33 4.72 42837.21 47793.67 2014-05-08 04:08:38.000 128 21194.35 4.72 42837.19 47793.65 2014-05-08 04:08:39.000 128 21194.34 4.75 42837.15 47793.61 2014-05-08 04:08:40.000 128 21194.33 4.77 42837.12 47793.60 2014-05-08 04:08:41.000 128 21194.32 4.76 42837.10 47793.55 2014-05-08 04:08:42.000 128 21194.27 4.79 42837.07 47793.53 2014-05-08 04:08:43.000 128 21194.29 4.79 42837.04 47793.52 2014-05-08 04:08:44.000 128 21194.33 4.78 42837.03 47793.48 2014-05-08 04:08:45.000 128 21194.33 4.79 42836.99 47793.47 2014-05-08 04:08:46.000 128 21194.32 4.81 42836.97 47793.45 2014-05-08 04:08:47.000 128 21194.30 4.83 42836.93 47793.45 2014-05-08 04:08:48.000 128 21194.33 4.84 42836.96 47793.46 2014-05-08 04:08:49.000 128 21194.35 4.85 42836.92 47793.43 2014-05-08 04:08:50.000 128 21194.36 4.85 42836.92 47793.42 2014-05-08 04:08:51.000 128 21194.38 4.86 42836.93 47793.43 2014-05-08 04:08:52.000 128 21194.41 4.88 42836.96 47793.43 2014-05-08 04:08:53.000 128 21194.45 4.90 42836.92 47793.42 2014-05-08 04:08:54.000 128 21194.43 4.90 42836.90 47793.41 2014-05-08 04:08:55.000 128 21194.44 4.93 42836.90 47793.42 2014-05-08 04:08:56.000 128 21194.43 4.94 42836.89 47793.42 2014-05-08 04:08:57.000 128 21194.44 4.95 42836.89 47793.41 2014-05-08 04:08:58.000 128 21194.43 4.96 42836.89 47793.44 2014-05-08 04:08:59.000 128 21194.42 4.96 42836.89 47793.40 2014-05-08 04:09:00.000 128 21194.44 4.99 42836.90 47793.43 2014-05-08 04:09:01.000 128 21194.45 4.99 42836.89 47793.40 2014-05-08 04:09:02.000 128 21194.45 4.96 42836.89 47793.42 2014-05-08 04:09:03.000 128 21194.45 4.99 42836.89 47793.40 2014-05-08 04:09:04.000 128 21194.45 4.99 42836.85 47793.39 2014-05-08 04:09:05.000 128 21194.47 5.02 42836.85 47793.40 2014-05-08 04:09:06.000 128 21194.46 5.04 42836.85 47793.41 2014-05-08 04:09:07.000 128 21194.43 5.06 42836.83 47793.38 2014-05-08 04:09:08.000 128 21194.42 5.08 42836.79 47793.37 2014-05-08 04:09:09.000 128 21194.42 5.08 42836.81 47793.35 2014-05-08 04:09:10.000 128 21194.39 5.10 42836.83 47793.35 2014-05-08 04:09:11.000 128 21194.40 5.19 42836.82 47793.31 2014-05-08 04:09:12.000 128 21194.36 5.25 42836.78 47793.30 2014-05-08 04:09:13.000 128 21194.34 5.30 42836.72 47793.28 2014-05-08 04:09:14.000 128 21194.35 5.33 42836.72 47793.24 2014-05-08 04:09:15.000 128 21194.34 5.34 42836.68 47793.21 2014-05-08 04:09:16.000 128 21194.33 5.36 42836.64 47793.18 2014-05-08 04:09:17.000 128 21194.31 5.35 42836.65 47793.16 2014-05-08 04:09:18.000 128 21194.33 5.34 42836.67 47793.15 2014-05-08 04:09:19.000 128 21194.36 5.35 42836.69 47793.14 2014-05-08 04:09:20.000 128 21194.38 5.34 42836.65 47793.17 2014-05-08 04:09:21.000 128 21194.38 5.31 42836.65 47793.18 2014-05-08 04:09:22.000 128 21194.41 5.29 42836.72 47793.19 2014-05-08 04:09:23.000 128 21194.42 5.27 42836.74 47793.23 2014-05-08 04:09:24.000 128 21194.44 5.26 42836.74 47793.25 2014-05-08 04:09:25.000 128 21194.42 5.25 42836.79 47793.29 2014-05-08 04:09:26.000 128 21194.44 5.24 42836.81 47793.30 2014-05-08 04:09:27.000 128 21194.48 5.22 42836.82 47793.34 2014-05-08 04:09:28.000 128 21194.51 5.25 42836.79 47793.35 2014-05-08 04:09:29.000 128 21194.53 5.25 42836.78 47793.34 2014-05-08 04:09:30.000 128 21194.60 5.18 42836.79 47793.34 2014-05-08 04:09:31.000 128 21194.66 5.09 42836.83 47793.39 2014-05-08 04:09:32.000 128 21194.72 5.03 42836.86 47793.43 2014-05-08 04:09:33.000 128 21194.72 5.03 42836.90 47793.52 2014-05-08 04:09:34.000 128 21194.74 5.03 42836.93 47793.56 2014-05-08 04:09:35.000 128 21194.77 5.04 42836.96 47793.57 2014-05-08 04:09:36.000 128 21194.79 5.06 42837.01 47793.63 2014-05-08 04:09:37.000 128 21194.78 5.07 42836.99 47793.65 2014-05-08 04:09:38.000 128 21194.81 5.09 42837.01 47793.68 2014-05-08 04:09:39.000 128 21194.86 5.09 42837.04 47793.69 2014-05-08 04:09:40.000 128 21194.89 5.09 42837.03 47793.74 2014-05-08 04:09:41.000 128 21194.87 5.11 42837.07 47793.75 2014-05-08 04:09:42.000 128 21194.87 5.16 42837.10 47793.74 2014-05-08 04:09:43.000 128 21194.90 5.19 42837.07 47793.78 2014-05-08 04:09:44.000 128 21194.89 5.27 42837.06 47793.75 2014-05-08 04:09:45.000 128 21194.89 5.34 42836.99 47793.75 2014-05-08 04:09:46.000 128 21194.88 5.41 42836.93 47793.70 2014-05-08 04:09:47.000 128 21194.85 5.46 42836.89 47793.66 2014-05-08 04:09:48.000 128 21194.88 5.51 42836.89 47793.62 2014-05-08 04:09:49.000 128 21194.90 5.52 42836.85 47793.59 2014-05-08 04:09:50.000 128 21194.93 5.52 42836.86 47793.59 2014-05-08 04:09:51.000 128 21194.97 5.51 42836.89 47793.60 2014-05-08 04:09:52.000 128 21194.97 5.50 42836.89 47793.63 2014-05-08 04:09:53.000 128 21194.98 5.52 42836.90 47793.65 2014-05-08 04:09:54.000 128 21194.98 5.54 42836.90 47793.65 2014-05-08 04:09:55.000 128 21195.01 5.59 42836.92 47793.66 2014-05-08 04:09:56.000 128 21195.03 5.64 42836.90 47793.69 2014-05-08 04:09:57.000 128 21195.03 5.67 42836.92 47793.69 2014-05-08 04:09:58.000 128 21195.09 5.67 42836.92 47793.70 2014-05-08 04:09:59.000 128 21195.14 5.62 42836.93 47793.71 2014-05-08 04:10:00.000 128 21195.14 5.60 42836.96 47793.77 2014-05-08 04:10:01.000 128 21195.14 5.62 42837.01 47793.82 2014-05-08 04:10:02.000 128 21195.14 5.63 42837.03 47793.85 2014-05-08 04:10:03.000 128 21195.18 5.64 42837.04 47793.85 2014-05-08 04:10:04.000 128 21195.20 5.67 42837.07 47793.90 2014-05-08 04:10:05.000 128 21195.22 5.70 42837.08 47793.91 2014-05-08 04:10:06.000 128 21195.23 5.71 42837.11 47793.93 2014-05-08 04:10:07.000 128 21195.26 5.76 42837.10 47793.95 2014-05-08 04:10:08.000 128 21195.27 5.82 42837.11 47793.94 2014-05-08 04:10:09.000 128 21195.29 5.86 42837.10 47793.95 2014-05-08 04:10:10.000 128 21195.28 5.90 42837.10 47793.96 2014-05-08 04:10:11.000 128 21195.27 5.97 42837.04 47793.95 2014-05-08 04:10:12.000 128 21195.26 5.97 42837.04 47793.92 2014-05-08 04:10:13.000 128 21195.26 5.99 42837.06 47793.89 2014-05-08 04:10:14.000 128 21195.27 5.97 42837.03 47793.88 2014-05-08 04:10:15.000 128 21195.28 5.97 42837.01 47793.88 2014-05-08 04:10:16.000 128 21195.28 6.00 42836.99 47793.87 2014-05-08 04:10:17.000 128 21195.32 6.03 42836.96 47793.86 2014-05-08 04:10:18.000 128 21195.30 6.04 42836.96 47793.87 2014-05-08 04:10:19.000 128 21195.33 6.04 42836.97 47793.87 2014-05-08 04:10:20.000 128 21195.34 6.03 42836.99 47793.89 2014-05-08 04:10:21.000 128 21195.38 6.06 42837.01 47793.88 2014-05-08 04:10:22.000 128 21195.41 6.07 42837.01 47793.91 2014-05-08 04:10:23.000 128 21195.45 6.07 42837.01 47793.94 2014-05-08 04:10:24.000 128 21195.44 6.11 42837.04 47793.97 2014-05-08 04:10:25.000 128 21195.46 6.15 42837.01 47793.99 2014-05-08 04:10:26.000 128 21195.44 6.20 42837.04 47794.00 2014-05-08 04:10:27.000 128 21195.42 6.26 42837.01 47793.98 2014-05-08 04:10:28.000 128 21195.43 6.30 42837.06 47793.97 2014-05-08 04:10:29.000 128 21195.41 6.33 42837.00 47793.95 2014-05-08 04:10:30.000 128 21195.41 6.37 42836.99 47793.94 2014-05-08 04:10:31.000 128 21195.43 6.36 42836.96 47793.91 2014-05-08 04:10:32.000 128 21195.42 6.39 42836.96 47793.91 2014-05-08 04:10:33.000 128 21195.41 6.42 42836.96 47793.89 2014-05-08 04:10:34.000 128 21195.39 6.44 42836.92 47793.87 2014-05-08 04:10:35.000 128 21195.37 6.44 42836.89 47793.86 2014-05-08 04:10:36.000 128 21195.34 6.46 42836.88 47793.85 2014-05-08 04:10:37.000 128 21195.28 6.52 42836.89 47793.78 2014-05-08 04:10:38.000 128 21195.27 6.58 42836.86 47793.76 2014-05-08 04:10:39.000 128 21195.24 6.64 42836.81 47793.72 2014-05-08 04:10:40.000 128 21195.22 6.65 42836.79 47793.68 2014-05-08 04:10:41.000 128 21195.23 6.65 42836.75 47793.68 2014-05-08 04:10:42.000 128 21195.21 6.67 42836.72 47793.63 2014-05-08 04:10:43.000 128 21195.22 6.69 42836.68 47793.61 2014-05-08 04:10:44.000 128 21195.18 6.72 42836.68 47793.59 2014-05-08 04:10:45.000 128 21195.18 6.75 42836.71 47793.58 2014-05-08 04:10:46.000 128 21195.18 6.76 42836.68 47793.56 2014-05-08 04:10:47.000 128 21195.16 6.74 42836.67 47793.53 2014-05-08 04:10:48.000 128 21195.18 6.79 42836.67 47793.54 2014-05-08 04:10:49.000 128 21195.19 6.77 42836.65 47793.51 2014-05-08 04:10:50.000 128 21195.19 6.74 42836.64 47793.50 2014-05-08 04:10:51.000 128 21195.18 6.68 42836.69 47793.51 2014-05-08 04:10:52.000 128 21195.18 6.65 42836.69 47793.52 2014-05-08 04:10:53.000 128 21195.15 6.65 42836.67 47793.54 2014-05-08 04:10:54.000 128 21195.11 6.74 42836.69 47793.55 2014-05-08 04:10:55.000 128 21195.07 6.85 42836.60 47793.51 2014-05-08 04:10:56.000 128 21195.02 6.92 42836.54 47793.41 2014-05-08 04:10:57.000 128 21195.01 6.95 42836.49 47793.34 2014-05-08 04:10:58.000 128 21195.05 6.92 42836.44 47793.28 2014-05-08 04:10:59.000 128 21195.08 6.86 42836.44 47793.27 2014-05-08 04:11:00.000 128 21195.11 6.83 42836.44 47793.28 2014-05-08 04:11:01.000 128 21195.16 6.77 42836.46 47793.30 2014-05-08 04:11:02.000 128 21195.16 6.72 42836.53 47793.35 2014-05-08 04:11:03.000 128 21195.17 6.67 42836.53 47793.34 2014-05-08 04:11:04.000 128 21195.21 6.66 42836.51 47793.39 2014-05-08 04:11:05.000 128 21195.22 6.65 42836.53 47793.41 2014-05-08 04:11:06.000 128 21195.25 6.60 42836.54 47793.44 2014-05-08 04:11:07.000 128 21195.23 6.56 42836.58 47793.47 2014-05-08 04:11:08.000 128 21195.22 6.51 42836.58 47793.48 2014-05-08 04:11:09.000 128 21195.22 6.44 42836.62 47793.51 2014-05-08 04:11:10.000 128 21195.23 6.44 42836.65 47793.53 2014-05-08 04:11:11.000 128 21195.28 6.43 42836.62 47793.54 2014-05-08 04:11:12.000 128 21195.28 6.44 42836.62 47793.56 2014-05-08 04:11:13.000 128 21195.27 6.45 42836.61 47793.56 2014-05-08 04:11:14.000 128 21195.33 6.43 42836.62 47793.57 2014-05-08 04:11:15.000 128 21195.34 6.41 42836.64 47793.58 2014-05-08 04:11:16.000 128 21195.32 6.35 42836.69 47793.60 2014-05-08 04:11:17.000 128 21195.39 6.30 42836.75 47793.63 2014-05-08 04:11:18.000 128 21195.40 6.23 42836.78 47793.67 2014-05-08 04:11:19.000 128 21195.44 6.14 42836.81 47793.72 2014-05-08 04:11:20.000 128 21195.53 6.05 42836.89 47793.82 2014-05-08 04:11:21.000 128 21195.59 5.98 42836.99 47793.88 2014-05-08 04:11:22.000 128 21195.65 6.01 42837.03 47794.01 2014-05-08 04:11:23.000 128 21195.63 6.08 42837.03 47794.04 2014-05-08 04:11:24.000 128 21195.60 6.15 42837.00 47794.05 2014-05-08 04:11:25.000 128 21195.61 6.18 42836.96 47794.03 2014-05-08 04:11:26.000 128 21195.66 6.17 42836.93 47794.01 2014-05-08 04:11:27.000 128 21195.68 6.18 42836.94 47794.03 2014-05-08 04:11:28.000 128 21195.71 6.21 42836.93 47794.02 2014-05-08 04:11:29.000 128 21195.71 6.26 42836.92 47794.01 2014-05-08 04:11:30.000 128 21195.74 6.27 42836.93 47794.02 2014-05-08 04:11:31.000 128 21195.75 6.28 42836.93 47794.00 2014-05-08 04:11:32.000 128 21195.78 6.30 42836.92 47794.02 2014-05-08 04:11:33.000 128 21195.81 6.30 42836.94 47794.04 2014-05-08 04:11:34.000 128 21195.83 6.32 42836.99 47794.10 2014-05-08 04:11:35.000 128 21195.86 6.36 42836.96 47794.09 2014-05-08 04:11:36.000 128 21195.84 6.42 42836.94 47794.09 2014-05-08 04:11:37.000 128 21195.88 6.51 42836.96 47794.10 2014-05-08 04:11:38.000 128 21195.91 6.58 42836.92 47794.10 2014-05-08 04:11:39.000 128 21195.94 6.59 42836.92 47794.11 2014-05-08 04:11:40.000 128 21196.01 6.59 42836.89 47794.10 2014-05-08 04:11:41.000 128 21196.04 6.64 42836.89 47794.12 2014-05-08 04:11:42.000 128 21196.07 6.66 42836.90 47794.14 2014-05-08 04:11:43.000 128 21196.06 6.70 42836.90 47794.12 2014-05-08 04:11:44.000 128 21196.07 6.76 42836.86 47794.15 2014-05-08 04:11:45.000 128 21196.08 6.80 42836.86 47794.12 2014-05-08 04:11:46.000 128 21196.09 6.79 42836.83 47794.11 2014-05-08 04:11:47.000 128 21196.10 6.83 42836.82 47794.10 2014-05-08 04:11:48.000 128 21196.10 6.82 42836.82 47794.12 2014-05-08 04:11:49.000 128 21196.14 6.83 42836.82 47794.13 2014-05-08 04:11:50.000 128 21196.14 6.86 42836.85 47794.12 2014-05-08 04:11:51.000 128 21196.15 6.86 42836.86 47794.14 2014-05-08 04:11:52.000 128 21196.18 6.85 42836.85 47794.15 2014-05-08 04:11:53.000 128 21196.17 6.87 42836.82 47794.17 2014-05-08 04:11:54.000 128 21196.16 6.88 42836.83 47794.14 2014-05-08 04:11:55.000 128 21196.17 6.87 42836.81 47794.14 2014-05-08 04:11:56.000 128 21196.18 6.88 42836.82 47794.10 2014-05-08 04:11:57.000 128 21196.17 6.90 42836.78 47794.09 2014-05-08 04:11:58.000 128 21196.16 6.88 42836.76 47794.08 2014-05-08 04:11:59.000 128 21196.19 6.88 42836.78 47794.09 2014-05-08 04:12:00.000 128 21196.17 6.85 42836.76 47794.08 2014-05-08 04:12:01.000 128 21196.15 6.84 42836.75 47794.06 2014-05-08 04:12:02.000 128 21196.13 6.90 42836.74 47794.06 2014-05-08 04:12:03.000 128 21196.16 6.91 42836.71 47794.05 2014-05-08 04:12:04.000 128 21196.14 6.93 42836.71 47794.05 2014-05-08 04:12:05.000 128 21196.11 6.95 42836.71 47794.04 2014-05-08 04:12:06.000 128 21196.15 6.93 42836.71 47794.03 2014-05-08 04:12:07.000 128 21196.17 6.95 42836.71 47794.03 2014-05-08 04:12:08.000 128 21196.17 6.94 42836.74 47794.04 2014-05-08 04:12:09.000 128 21196.16 6.94 42836.71 47794.02 2014-05-08 04:12:10.000 128 21196.15 6.94 42836.71 47794.02 2014-05-08 04:12:11.000 128 21196.12 6.93 42836.69 47794.01 2014-05-08 04:12:12.000 128 21196.11 6.92 42836.65 47793.98 2014-05-08 04:12:13.000 128 21196.10 6.91 42836.69 47794.00 2014-05-08 04:12:14.000 128 21196.11 6.93 42836.69 47794.01 2014-05-08 04:12:15.000 128 21196.13 6.96 42836.71 47794.01 2014-05-08 04:12:16.000 128 21196.13 7.00 42836.67 47793.99 2014-05-08 04:12:17.000 128 21196.10 7.00 42836.67 47793.97 2014-05-08 04:12:18.000 128 21196.11 6.99 42836.65 47793.96 2014-05-08 04:12:19.000 128 21196.09 6.99 42836.68 47793.96 2014-05-08 04:12:20.000 128 21196.04 7.01 42836.65 47793.92 2014-05-08 04:12:21.000 128 21196.01 7.02 42836.61 47793.91 2014-05-08 04:12:22.000 128 21195.96 7.05 42836.60 47793.87 2014-05-08 04:12:23.000 128 21195.94 7.05 42836.56 47793.83 2014-05-08 04:12:24.000 128 21195.97 7.04 42836.54 47793.81 2014-05-08 04:12:25.000 128 21196.00 7.07 42836.53 47793.80 2014-05-08 04:12:26.000 128 21196.04 7.03 42836.53 47793.82 2014-05-08 04:12:27.000 128 21196.03 7.03 42836.53 47793.83 2014-05-08 04:12:28.000 128 21196.04 7.03 42836.53 47793.82 2014-05-08 04:12:29.000 128 21196.04 7.03 42836.57 47793.84 2014-05-08 04:12:30.000 128 21196.02 7.01 42836.57 47793.84 2014-05-08 04:12:31.000 128 21196.03 7.01 42836.60 47793.85 2014-05-08 04:12:32.000 128 21196.05 7.00 42836.65 47793.88 2014-05-08 04:12:33.000 128 21196.04 7.02 42836.65 47793.91 2014-05-08 04:12:34.000 128 21196.04 7.06 42836.65 47793.92 2014-05-08 04:12:35.000 128 21196.03 7.09 42836.67 47793.95 2014-05-08 04:12:36.000 128 21196.02 7.11 42836.65 47793.95 2014-05-08 04:12:37.000 128 21195.99 7.14 42836.65 47793.94 2014-05-08 04:12:38.000 128 21195.99 7.18 42836.65 47793.93 2014-05-08 04:12:39.000 128 21196.00 7.20 42836.67 47793.92 2014-05-08 04:12:40.000 128 21195.97 7.21 42836.67 47793.92 2014-05-08 04:12:41.000 128 21195.95 7.23 42836.65 47793.91 2014-05-08 04:12:42.000 128 21195.95 7.23 42836.65 47793.90 2014-05-08 04:12:43.000 128 21195.95 7.23 42836.67 47793.91 2014-05-08 04:12:44.000 128 21195.95 7.25 42836.62 47793.89 2014-05-08 04:12:45.000 128 21195.92 7.26 42836.60 47793.85 2014-05-08 04:12:46.000 128 21195.92 7.26 42836.64 47793.86 2014-05-08 04:12:47.000 128 21195.88 7.27 42836.64 47793.86 2014-05-08 04:12:48.000 128 21195.90 7.29 42836.64 47793.86 2014-05-08 04:12:49.000 128 21195.88 7.32 42836.64 47793.85 2014-05-08 04:12:50.000 128 21195.87 7.33 42836.64 47793.88 2014-05-08 04:12:51.000 128 21195.88 7.34 42836.65 47793.85 2014-05-08 04:12:52.000 128 21195.92 7.36 42836.61 47793.86 2014-05-08 04:12:53.000 128 21195.95 7.41 42836.64 47793.85 2014-05-08 04:12:54.000 128 21195.96 7.44 42836.67 47793.87 2014-05-08 04:12:55.000 128 21195.91 7.47 42836.65 47793.86 2014-05-08 04:12:56.000 128 21195.92 7.48 42836.67 47793.89 2014-05-08 04:12:57.000 128 21195.92 7.49 42836.67 47793.88 2014-05-08 04:12:58.000 128 21195.94 7.52 42836.69 47793.91 2014-05-08 04:12:59.000 128 21195.96 7.55 42836.71 47793.91 2014-05-08 04:13:00.000 128 21195.95 7.58 42836.69 47793.90 2014-05-08 04:13:01.000 128 21195.96 7.58 42836.69 47793.90 2014-05-08 04:13:02.000 128 21195.95 7.58 42836.71 47793.93 2014-05-08 04:13:03.000 128 21195.96 7.62 42836.78 47793.95 2014-05-08 04:13:04.000 128 21195.96 7.64 42836.78 47793.98 2014-05-08 04:13:05.000 128 21195.95 7.66 42836.74 47793.97 2014-05-08 04:13:06.000 128 21195.95 7.73 42836.75 47793.97 2014-05-08 04:13:07.000 128 21195.95 7.79 42836.74 47793.98 2014-05-08 04:13:08.000 128 21195.96 7.81 42836.74 47793.97 2014-05-08 04:13:09.000 128 21195.96 7.84 42836.74 47793.96 2014-05-08 04:13:10.000 128 21195.91 7.90 42836.67 47793.96 2014-05-08 04:13:11.000 128 21195.90 7.94 42836.68 47793.94 2014-05-08 04:13:12.000 128 21195.92 8.00 42836.68 47793.89 2014-05-08 04:13:13.000 128 21195.87 8.05 42836.67 47793.88 2014-05-08 04:13:14.000 128 21195.89 8.06 42836.60 47793.85 2014-05-08 04:13:15.000 128 21195.87 8.09 42836.58 47793.83 2014-05-08 04:13:16.000 128 21195.89 8.10 42836.60 47793.81 2014-05-08 04:13:17.000 128 21195.91 8.13 42836.60 47793.79 2014-05-08 04:13:18.000 128 21195.91 8.11 42836.54 47793.78 2014-05-08 04:13:19.000 128 21195.90 8.12 42836.57 47793.76 2014-05-08 04:13:20.000 128 21195.89 8.08 42836.57 47793.77 2014-05-08 04:13:21.000 128 21195.89 8.07 42836.56 47793.75 2014-05-08 04:13:22.000 128 21195.89 8.09 42836.58 47793.77 2014-05-08 04:13:23.000 128 21195.89 8.09 42836.60 47793.75 2014-05-08 04:13:24.000 128 21195.86 8.11 42836.58 47793.76 2014-05-08 04:13:25.000 128 21195.81 8.11 42836.57 47793.77 2014-05-08 04:13:26.000 128 21195.78 8.16 42836.54 47793.72 2014-05-08 04:13:27.000 128 21195.78 8.18 42836.54 47793.73 2014-05-08 04:13:28.000 128 21195.77 8.20 42836.54 47793.67 2014-05-08 04:13:29.000 128 21195.75 8.18 42836.53 47793.68 2014-05-08 04:13:30.000 128 21195.75 8.20 42836.51 47793.68 2014-05-08 04:13:31.000 128 21195.73 8.21 42836.47 47793.65 2014-05-08 04:13:32.000 128 21195.73 8.21 42836.50 47793.67 2014-05-08 04:13:33.000 128 21195.72 8.23 42836.53 47793.66 2014-05-08 04:13:34.000 128 21195.71 8.26 42836.54 47793.65 2014-05-08 04:13:35.000 128 21195.69 8.27 42836.50 47793.66 2014-05-08 04:13:36.000 128 21195.67 8.25 42836.50 47793.63 2014-05-08 04:13:37.000 128 21195.67 8.23 42836.50 47793.65 2014-05-08 04:13:38.000 128 21195.68 8.24 42836.54 47793.63 2014-05-08 04:13:39.000 128 21195.64 8.27 42836.49 47793.62 2014-05-08 04:13:40.000 128 21195.63 8.31 42836.46 47793.59 2014-05-08 04:13:41.000 128 21195.64 8.30 42836.46 47793.58 2014-05-08 04:13:42.000 128 21195.61 8.33 42836.46 47793.57 2014-05-08 04:13:43.000 128 21195.64 8.32 42836.46 47793.57 2014-05-08 04:13:44.000 128 21195.64 8.30 42836.46 47793.57 2014-05-08 04:13:45.000 128 21195.68 8.27 42836.50 47793.57 2014-05-08 04:13:46.000 128 21195.69 8.24 42836.51 47793.61 2014-05-08 04:13:47.000 128 21195.69 8.21 42836.54 47793.62 2014-05-08 04:13:48.000 128 21195.69 8.19 42836.53 47793.68 2014-05-08 04:13:49.000 128 21195.69 8.17 42836.54 47793.72 2014-05-08 04:13:50.000 128 21195.69 8.17 42836.60 47793.72 2014-05-08 04:13:51.000 128 21195.69 8.19 42836.60 47793.73 2014-05-08 04:13:52.000 128 21195.69 8.22 42836.60 47793.71 2014-05-08 04:13:53.000 128 21195.73 8.24 42836.58 47793.71 2014-05-08 04:13:54.000 128 21195.73 8.29 42836.57 47793.74 2014-05-08 04:13:55.000 128 21195.74 8.35 42836.57 47793.75 2014-05-08 04:13:56.000 128 21195.75 8.39 42836.57 47793.72 2014-05-08 04:13:57.000 128 21195.74 8.38 42836.50 47793.71 2014-05-08 04:13:58.000 128 21195.73 8.37 42836.50 47793.68 2014-05-08 04:13:59.000 128 21195.73 8.42 42836.49 47793.68 2014-05-08 04:14:00.000 128 21195.74 8.46 42836.47 47793.65 2014-05-08 04:14:01.000 128 21195.73 8.50 42836.42 47793.62 2014-05-08 04:14:02.000 128 21195.76 8.54 42836.38 47793.59 2014-05-08 04:14:03.000 128 21195.79 8.55 42836.36 47793.59 2014-05-08 04:14:04.000 128 21195.82 8.57 42836.35 47793.58 2014-05-08 04:14:05.000 128 21195.79 8.60 42836.36 47793.59 2014-05-08 04:14:06.000 128 21195.79 8.60 42836.35 47793.55 2014-05-08 04:14:07.000 128 21195.83 8.60 42836.35 47793.56 2014-05-08 04:14:08.000 128 21195.80 8.61 42836.35 47793.55 2014-05-08 04:14:09.000 128 21195.84 8.64 42836.33 47793.55 2014-05-08 04:14:10.000 128 21195.86 8.69 42836.32 47793.56 2014-05-08 04:14:11.000 128 21195.87 8.76 42836.32 47793.55 2014-05-08 04:14:12.000 128 21195.92 8.78 42836.28 47793.55 2014-05-08 04:14:13.000 128 21195.92 8.80 42836.26 47793.52 2014-05-08 04:14:14.000 128 21195.89 8.83 42836.26 47793.50 2014-05-08 04:14:15.000 128 21195.90 8.84 42836.25 47793.52 2014-05-08 04:14:16.000 128 21195.95 8.86 42836.28 47793.52 2014-05-08 04:14:17.000 128 21196.00 8.88 42836.28 47793.52 2014-05-08 04:14:18.000 128 21196.02 8.87 42836.28 47793.56 2014-05-08 04:14:19.000 128 21196.07 8.86 42836.29 47793.58 2014-05-08 04:14:20.000 128 21196.10 8.89 42836.32 47793.62 2014-05-08 04:14:21.000 128 21196.09 8.97 42836.32 47793.63 2014-05-08 04:14:22.000 128 21196.11 9.01 42836.32 47793.65 2014-05-08 04:14:23.000 128 21196.10 9.03 42836.32 47793.64 2014-05-08 04:14:24.000 128 21196.11 9.06 42836.35 47793.67 2014-05-08 04:14:25.000 128 21196.08 9.07 42836.29 47793.62 2014-05-08 04:14:26.000 128 21196.08 9.08 42836.24 47793.62 2014-05-08 04:14:27.000 128 21196.08 9.11 42836.24 47793.60 2014-05-08 04:14:28.000 128 21196.09 9.15 42836.22 47793.60 2014-05-08 04:14:29.000 128 21196.11 9.15 42836.24 47793.58 2014-05-08 04:14:30.000 128 21196.12 9.15 42836.24 47793.56 2014-05-08 04:14:31.000 128 21196.09 9.19 42836.22 47793.55 2014-05-08 04:14:32.000 128 21196.05 9.30 42836.15 47793.54 2014-05-08 04:14:33.000 128 21196.04 9.38 42836.10 47793.49 2014-05-08 04:14:34.000 128 21196.07 9.41 42836.04 47793.38 2014-05-08 04:14:35.000 128 21196.05 9.41 42835.99 47793.37 2014-05-08 04:14:36.000 128 21196.07 9.40 42835.94 47793.34 2014-05-08 04:14:37.000 128 21196.08 9.38 42835.90 47793.29 2014-05-08 04:14:38.000 128 21196.11 9.38 42835.89 47793.29 2014-05-08 04:14:39.000 128 21196.09 9.33 42835.90 47793.28 2014-05-08 04:14:40.000 128 21196.07 9.29 42835.89 47793.30 2014-05-08 04:14:41.000 128 21196.08 9.27 42835.92 47793.29 2014-05-08 04:14:42.000 128 21196.07 9.26 42835.96 47793.29 2014-05-08 04:14:43.000 128 21196.05 9.23 42835.96 47793.29 2014-05-08 04:14:44.000 128 21196.03 9.21 42835.96 47793.28 2014-05-08 04:14:45.000 128 21196.02 9.19 42835.92 47793.27 2014-05-08 04:14:46.000 128 21196.04 9.16 42835.96 47793.30 2014-05-08 04:14:47.000 128 21196.02 9.14 42835.96 47793.31 2014-05-08 04:14:48.000 128 21196.00 9.12 42835.99 47793.32 2014-05-08 04:14:49.000 128 21196.00 9.09 42835.99 47793.32 2014-05-08 04:14:50.000 128 21195.98 9.05 42836.01 47793.32 2014-05-08 04:14:51.000 128 21196.00 9.02 42836.06 47793.33 2014-05-08 04:14:52.000 128 21196.03 8.97 42836.07 47793.35 2014-05-08 04:14:53.000 128 21196.01 8.94 42836.06 47793.39 2014-05-08 04:14:54.000 128 21196.02 8.90 42836.10 47793.38 2014-05-08 04:14:55.000 128 21196.00 8.85 42836.11 47793.40 2014-05-08 04:14:56.000 128 21195.99 8.76 42836.15 47793.43 2014-05-08 04:14:57.000 128 21195.97 8.69 42836.18 47793.46 2014-05-08 04:14:58.000 128 21195.95 8.63 42836.24 47793.48 2014-05-08 04:14:59.000 128 21195.91 8.60 42836.29 47793.51 2014-05-08 04:15:00.000 128 21195.90 8.58 42836.29 47793.53 2014-05-08 04:15:01.000 128 21195.90 8.56 42836.31 47793.55 2014-05-08 04:15:02.000 128 21195.89 8.52 42836.31 47793.56 2014-05-08 04:15:03.000 128 21195.87 8.50 42836.32 47793.56 2014-05-08 04:15:04.000 128 21195.87 8.43 42836.35 47793.54 2014-05-08 04:15:05.000 128 21195.86 8.40 42836.35 47793.57 2014-05-08 04:15:06.000 128 21195.82 8.33 42836.35 47793.58 2014-05-08 04:15:07.000 128 21195.79 8.28 42836.42 47793.61 2014-05-08 04:15:08.000 128 21195.78 8.24 42836.46 47793.61 2014-05-08 04:15:09.000 128 21195.76 8.20 42836.49 47793.63 2014-05-08 04:15:10.000 128 21195.73 8.15 42836.47 47793.62 2014-05-08 04:15:11.000 128 21195.70 8.11 42836.47 47793.62 2014-05-08 04:15:12.000 128 21195.62 8.08 42836.50 47793.62 2014-05-08 04:15:13.000 128 21195.60 8.04 42836.51 47793.57 2014-05-08 04:15:14.000 128 21195.61 7.95 42836.51 47793.57 2014-05-08 04:15:15.000 128 21195.64 7.88 42836.54 47793.59 2014-05-08 04:15:16.000 128 21195.65 7.78 42836.54 47793.62 2014-05-08 04:15:17.000 128 21195.63 7.72 42836.57 47793.64 2014-05-08 04:15:18.000 128 21195.59 7.70 42836.60 47793.66 2014-05-08 04:15:19.000 128 21195.57 7.65 42836.68 47793.67 2014-05-08 04:15:20.000 128 21195.54 7.58 42836.71 47793.69 2014-05-08 04:15:21.000 128 21195.52 7.54 42836.72 47793.71 2014-05-08 04:15:22.000 128 21195.49 7.52 42836.72 47793.71 2014-05-08 04:15:23.000 128 21195.46 7.46 42836.74 47793.74 2014-05-08 04:15:24.000 128 21195.42 7.38 42836.74 47793.72 2014-05-08 04:15:25.000 128 21195.39 7.30 42836.76 47793.72 2014-05-08 04:15:26.000 128 21195.37 7.22 42836.82 47793.72 2014-05-08 04:15:27.000 128 21195.37 7.14 42836.83 47793.74 2014-05-08 04:15:28.000 128 21195.34 7.05 42836.85 47793.77 2014-05-08 04:15:29.000 128 21195.33 7.02 42836.88 47793.77 2014-05-08 04:15:30.000 128 21195.33 6.99 42836.92 47793.79 2014-05-08 04:15:31.000 128 21195.28 6.94 42836.92 47793.81 2014-05-08 04:15:32.000 128 21195.24 6.89 42836.94 47793.81 2014-05-08 04:15:33.000 128 21195.23 6.87 42836.96 47793.82 2014-05-08 04:15:34.000 128 21195.19 6.82 42836.96 47793.83 2014-05-08 04:15:35.000 128 21195.16 6.79 42836.99 47793.83 2014-05-08 04:15:36.000 128 21195.15 6.78 42837.01 47793.84 2014-05-08 04:15:37.000 128 21195.09 6.78 42837.06 47793.83 2014-05-08 04:15:38.000 128 21195.03 6.80 42837.07 47793.85 2014-05-08 04:15:39.000 128 21194.97 6.83 42837.07 47793.81 2014-05-08 04:15:40.000 128 21194.94 6.86 42837.07 47793.79 2014-05-08 04:15:41.000 128 21194.89 6.89 42837.01 47793.77 2014-05-08 04:15:42.000 128 21194.81 6.94 42837.01 47793.72 2014-05-08 04:15:43.000 128 21194.76 6.96 42837.01 47793.69 2014-05-08 04:15:44.000 128 21194.74 6.97 42837.03 47793.67 2014-05-08 04:15:45.000 128 21194.69 7.04 42837.00 47793.65 2014-05-08 04:15:46.000 128 21194.62 7.16 42836.93 47793.63 2014-05-08 04:15:47.000 128 21194.56 7.26 42836.86 47793.56 2014-05-08 04:15:48.000 128 21194.55 7.37 42836.86 47793.53 2014-05-08 04:15:49.000 128 21194.55 7.45 42836.85 47793.47 2014-05-08 04:15:50.000 128 21194.56 7.43 42836.86 47793.46 2014-05-08 04:15:51.000 128 21194.54 7.42 42836.92 47793.45 2014-05-08 04:15:52.000 128 21194.53 7.48 42836.93 47793.51 2014-05-08 04:15:53.000 128 21194.51 7.53 42837.00 47793.53 2014-05-08 04:15:54.000 128 21194.49 7.63 42836.99 47793.56 2014-05-08 04:15:55.000 128 21194.52 7.78 42836.99 47793.57 2014-05-08 04:15:56.000 128 21194.50 7.87 42836.99 47793.56 2014-05-08 04:15:57.000 128 21194.52 7.99 42836.97 47793.57 2014-05-08 04:15:58.000 128 21194.52 8.11 42836.99 47793.56 2014-05-08 04:15:59.000 128 21194.51 8.25 42836.96 47793.54 2014-05-08 04:16:00.000 128 21194.47 8.38 42836.99 47793.54 2014-05-08 04:16:01.000 128 21194.46 8.45 42836.96 47793.49 2014-05-08 04:16:02.000 128 21194.42 8.56 42836.92 47793.45 2014-05-08 04:16:03.000 128 21194.38 8.63 42836.89 47793.44 2014-05-08 04:16:04.000 128 21194.37 8.71 42836.88 47793.42 2014-05-08 04:16:05.000 128 21194.39 8.78 42836.83 47793.37 2014-05-08 04:16:06.000 128 21194.37 8.88 42836.82 47793.38 2014-05-08 04:16:07.000 128 21194.37 8.97 42836.81 47793.34 2014-05-08 04:16:08.000 128 21194.37 9.07 42836.78 47793.31 2014-05-08 04:16:09.000 128 21194.33 9.13 42836.78 47793.31 2014-05-08 04:16:10.000 128 21194.33 9.21 42836.76 47793.30 2014-05-08 04:16:11.000 128 21194.29 9.29 42836.76 47793.29 2014-05-08 04:16:12.000 128 21194.28 9.41 42836.79 47793.29 2014-05-08 04:16:13.000 128 21194.27 9.53 42836.78 47793.28 2014-05-08 04:16:14.000 128 21194.29 9.63 42836.79 47793.29 2014-05-08 04:16:15.000 128 21194.26 9.79 42836.79 47793.29 2014-05-08 04:16:16.000 128 21194.21 9.95 42836.74 47793.27 2014-05-08 04:16:17.000 128 21194.19 10.08 42836.71 47793.24 2014-05-08 04:16:18.000 128 21194.16 10.24 42836.68 47793.19 2014-05-08 04:16:19.000 128 21194.15 10.39 42836.64 47793.13 2014-05-08 04:16:20.000 128 21194.16 10.51 42836.58 47793.07 2014-05-08 04:16:21.000 128 21194.15 10.64 42836.54 47793.03 2014-05-08 04:16:22.000 128 21194.12 10.73 42836.49 47792.99 2014-05-08 04:16:23.000 128 21194.07 10.83 42836.49 47792.94 2014-05-08 04:16:24.000 128 21194.02 10.92 42836.46 47792.93 2014-05-08 04:16:25.000 128 21193.97 11.08 42836.42 47792.86 2014-05-08 04:16:26.000 128 21193.92 11.20 42836.43 47792.84 2014-05-08 04:16:27.000 128 21193.85 11.33 42836.42 47792.79 2014-05-08 04:16:28.000 128 21193.80 11.47 42836.36 47792.73 2014-05-08 04:16:29.000 128 21193.76 11.58 42836.31 47792.69 2014-05-08 04:16:30.000 128 21193.70 11.66 42836.32 47792.64 2014-05-08 04:16:31.000 128 21193.67 11.69 42836.29 47792.60 2014-05-08 04:16:32.000 128 21193.64 11.77 42836.32 47792.58 2014-05-08 04:16:33.000 128 21193.60 11.88 42836.35 47792.58 2014-05-08 04:16:34.000 128 21193.60 11.94 42836.39 47792.57 2014-05-08 04:16:35.000 128 21193.59 11.98 42836.43 47792.60 2014-05-08 04:16:36.000 128 21193.54 12.04 42836.42 47792.62 2014-05-08 04:16:37.000 128 21193.50 12.10 42836.44 47792.64 2014-05-08 04:16:38.000 128 21193.46 12.17 42836.51 47792.64 2014-05-08 04:16:39.000 128 21193.40 12.29 42836.49 47792.64 2014-05-08 04:16:40.000 128 21193.36 12.37 42836.49 47792.62 2014-05-08 04:16:41.000 128 21193.30 12.42 42836.51 47792.62 2014-05-08 04:16:42.000 128 21193.25 12.48 42836.56 47792.58 2014-05-08 04:16:43.000 128 21193.18 12.53 42836.53 47792.57 2014-05-08 04:16:44.000 128 21193.10 12.60 42836.50 47792.55 2014-05-08 04:16:45.000 128 21193.01 12.73 42836.46 47792.53 2014-05-08 04:16:46.000 128 21192.97 12.81 42836.42 47792.44 2014-05-08 04:16:47.000 128 21192.95 12.84 42836.40 47792.38 2014-05-08 04:16:48.000 128 21192.98 12.83 42836.43 47792.36 2014-05-08 04:16:49.000 128 21192.94 12.87 42836.49 47792.38 2014-05-08 04:16:50.000 128 21192.91 12.91 42836.51 47792.35 2014-05-08 04:16:51.000 128 21192.85 12.99 42836.53 47792.38 2014-05-08 04:16:52.000 128 21192.77 13.03 42836.57 47792.35 2014-05-08 04:16:53.000 128 21192.71 13.06 42836.53 47792.37 2014-05-08 04:16:54.000 128 21192.66 13.10 42836.53 47792.31 2014-05-08 04:16:55.000 128 21192.64 13.14 42836.53 47792.34 2014-05-08 04:16:56.000 128 21192.63 13.21 42836.53 47792.29 2014-05-08 04:16:57.000 128 21192.57 13.26 42836.58 47792.30 2014-05-08 04:16:58.000 128 21192.52 13.29 42836.53 47792.27 2014-05-08 04:16:59.000 128 21192.48 13.32 42836.50 47792.27 2014-05-08 04:17:00.000 128 21192.46 13.37 42836.51 47792.24 2014-05-08 04:17:01.000 128 21192.39 13.41 42836.53 47792.21 2014-05-08 04:17:02.000 128 21192.35 13.44 42836.51 47792.20 2014-05-08 04:17:03.000 128 21192.32 13.44 42836.50 47792.18 2014-05-08 04:17:04.000 128 21192.28 13.45 42836.53 47792.15 2014-05-08 04:17:05.000 128 21192.24 13.50 42836.50 47792.16 2014-05-08 04:17:06.000 128 21192.21 13.55 42836.51 47792.12 2014-05-08 04:17:07.000 128 21192.24 13.57 42836.53 47792.10 2014-05-08 04:17:08.000 128 21192.21 13.61 42836.50 47792.10 2014-05-08 04:17:09.000 128 21192.17 13.65 42836.51 47792.11 2014-05-08 04:17:10.000 128 21192.14 13.67 42836.51 47792.09 2014-05-08 04:17:11.000 128 21192.07 13.72 42836.49 47792.06 2014-05-08 04:17:12.000 128 21192.02 13.76 42836.47 47792.04 2014-05-08 04:17:13.000 128 21192.00 13.79 42836.49 47792.01 2014-05-08 04:17:14.000 128 21192.00 13.80 42836.50 47792.01 2014-05-08 04:17:15.000 128 21191.99 13.81 42836.53 47792.02 2014-05-08 04:17:16.000 128 21191.94 13.84 42836.54 47792.05 2014-05-08 04:17:17.000 128 21191.90 13.89 42836.57 47792.04 2014-05-08 04:17:18.000 128 21191.92 13.93 42836.57 47792.03 2014-05-08 04:17:19.000 128 21191.92 13.95 42836.57 47792.04 2014-05-08 04:17:20.000 128 21191.89 13.97 42836.60 47792.04 2014-05-08 04:17:21.000 128 21191.88 14.02 42836.61 47792.05 2014-05-08 04:17:22.000 128 21191.86 14.07 42836.61 47792.02 2014-05-08 04:17:23.000 128 21191.86 14.11 42836.62 47792.04 2014-05-08 04:17:24.000 128 21191.84 14.14 42836.64 47792.02 2014-05-08 04:17:25.000 128 21191.83 14.18 42836.64 47792.05 2014-05-08 04:17:26.000 128 21191.81 14.25 42836.64 47792.03 2014-05-08 04:17:27.000 128 21191.80 14.28 42836.64 47792.03 2014-05-08 04:17:28.000 128 21191.79 14.31 42836.62 47792.02 2014-05-08 04:17:29.000 128 21191.79 14.32 42836.64 47792.03 2014-05-08 04:17:30.000 128 21191.79 14.38 42836.67 47792.03 2014-05-08 04:17:31.000 128 21191.76 14.45 42836.64 47792.02 2014-05-08 04:17:32.000 128 21191.74 14.51 42836.64 47792.03 2014-05-08 04:17:33.000 128 21191.73 14.59 42836.61 47792.01 2014-05-08 04:17:34.000 128 21191.74 14.68 42836.64 47791.99 2014-05-08 04:17:35.000 128 21191.75 14.74 42836.64 47792.00 2014-05-08 04:17:36.000 128 21191.77 14.80 42836.61 47791.99 2014-05-08 04:17:37.000 128 21191.76 14.87 42836.64 47792.00 2014-05-08 04:17:38.000 128 21191.76 14.93 42836.65 47791.98 2014-05-08 04:17:39.000 128 21191.77 14.97 42836.64 47791.99 2014-05-08 04:17:40.000 128 21191.81 15.03 42836.61 47792.00 2014-05-08 04:17:41.000 128 21191.80 15.10 42836.61 47792.01 2014-05-08 04:17:42.000 128 21191.81 15.18 42836.62 47792.02 2014-05-08 04:17:43.000 128 21191.84 15.27 42836.65 47792.02 2014-05-08 04:17:44.000 128 21191.87 15.34 42836.64 47792.05 2014-05-08 04:17:45.000 128 21191.87 15.44 42836.62 47792.07 2014-05-08 04:17:46.000 128 21191.88 15.52 42836.62 47792.06 2014-05-08 04:17:47.000 128 21191.90 15.57 42836.60 47792.03 2014-05-08 04:17:48.000 128 21191.93 15.65 42836.57 47792.01 2014-05-08 04:17:49.000 128 21191.90 15.75 42836.56 47792.04 2014-05-08 04:17:50.000 128 21191.91 15.85 42836.53 47792.00 2014-05-08 04:17:51.000 128 21191.91 15.94 42836.49 47791.98 2014-05-08 04:17:52.000 128 21191.89 16.02 42836.46 47791.95 2014-05-08 04:17:53.000 128 21191.90 16.12 42836.42 47791.90 2014-05-08 04:17:54.000 128 21191.92 16.21 42836.40 47791.88 2014-05-08 04:17:55.000 128 21191.93 16.30 42836.39 47791.85 2014-05-08 04:17:56.000 128 21191.91 16.36 42836.35 47791.84 2014-05-08 04:17:57.000 128 21191.92 16.43 42836.38 47791.81 2014-05-08 04:17:58.000 128 21191.95 16.49 42836.35 47791.80 2014-05-08 04:17:59.000 128 21191.95 16.54 42836.35 47791.81 2014-05-08 04:18:00.000 128 21191.96 16.64 42836.33 47791.81 2014-05-08 04:18:01.000 128 21191.97 16.76 42836.28 47791.81 2014-05-08 04:18:02.000 128 21191.97 16.87 42836.28 47791.79 2014-05-08 04:18:03.000 128 21191.98 16.94 42836.25 47791.78 2014-05-08 04:18:04.000 128 21191.98 17.00 42836.19 47791.74 2014-05-08 04:18:05.000 128 21191.97 17.08 42836.21 47791.71 2014-05-08 04:18:06.000 128 21191.96 17.15 42836.19 47791.71 2014-05-08 04:18:07.000 128 21191.95 17.18 42836.18 47791.67 2014-05-08 04:18:08.000 128 21191.95 17.22 42836.17 47791.69 2014-05-08 04:18:09.000 128 21191.95 17.25 42836.22 47791.67 2014-05-08 04:18:10.000 128 21191.91 17.26 42836.21 47791.69 2014-05-08 04:18:11.000 128 21191.90 17.26 42836.21 47791.70 2014-05-08 04:18:12.000 128 21191.88 17.28 42836.24 47791.69 2014-05-08 04:18:13.000 128 21191.90 17.30 42836.31 47791.74 2014-05-08 04:18:14.000 128 21191.89 17.32 42836.32 47791.77 2014-05-08 04:18:15.000 128 21191.89 17.37 42836.33 47791.77 2014-05-08 04:18:16.000 128 21191.87 17.40 42836.35 47791.78 2014-05-08 04:18:17.000 128 21191.86 17.45 42836.38 47791.81 2014-05-08 04:18:18.000 128 21191.84 17.47 42836.39 47791.78 2014-05-08 04:18:19.000 128 21191.82 17.51 42836.39 47791.80 2014-05-08 04:18:20.000 128 21191.81 17.56 42836.39 47791.79 2014-05-08 04:18:21.000 128 21191.78 17.58 42836.38 47791.81 2014-05-08 04:18:22.000 128 21191.76 17.61 42836.39 47791.80 2014-05-08 04:18:23.000 128 21191.75 17.63 42836.36 47791.81 2014-05-08 04:18:24.000 128 21191.75 17.68 42836.38 47791.77 2014-05-08 04:18:25.000 128 21191.72 17.70 42836.39 47791.77 2014-05-08 04:18:26.000 128 21191.70 17.70 42836.39 47791.78 2014-05-08 04:18:27.000 128 21191.66 17.73 42836.40 47791.76 2014-05-08 04:18:28.000 128 21191.67 17.75 42836.38 47791.74 2014-05-08 04:18:29.000 128 21191.64 17.77 42836.40 47791.74 2014-05-08 04:18:30.000 128 21191.64 17.79 42836.42 47791.73 2014-05-08 04:18:31.000 128 21191.63 17.81 42836.38 47791.73 2014-05-08 04:18:32.000 128 21191.58 17.83 42836.39 47791.71 2014-05-08 04:18:33.000 128 21191.56 17.82 42836.39 47791.70 2014-05-08 04:18:34.000 128 21191.54 17.87 42836.38 47791.70 2014-05-08 04:18:35.000 128 21191.51 17.89 42836.38 47791.67 2014-05-08 04:18:36.000 128 21191.48 17.90 42836.39 47791.67 2014-05-08 04:18:37.000 128 21191.46 17.89 42836.39 47791.65 2014-05-08 04:18:38.000 128 21191.43 17.86 42836.39 47791.63 2014-05-08 04:18:39.000 128 21191.44 17.81 42836.39 47791.66 2014-05-08 04:18:40.000 128 21191.44 17.78 42836.39 47791.64 2014-05-08 04:18:41.000 128 21191.42 17.82 42836.42 47791.66 2014-05-08 04:18:42.000 128 21191.41 17.82 42836.46 47791.66 2014-05-08 04:18:43.000 128 21191.41 17.85 42836.42 47791.67 2014-05-08 04:18:44.000 128 21191.37 17.86 42836.43 47791.66 2014-05-08 04:18:45.000 128 21191.31 17.90 42836.44 47791.65 2014-05-08 04:18:46.000 128 21191.29 17.92 42836.42 47791.64 2014-05-08 04:18:47.000 128 21191.26 17.94 42836.44 47791.61 2014-05-08 04:18:48.000 128 21191.20 17.96 42836.44 47791.60 2014-05-08 04:18:49.000 128 21191.14 17.99 42836.43 47791.57 2014-05-08 04:18:50.000 128 21191.14 18.01 42836.43 47791.57 2014-05-08 04:18:51.000 128 21191.18 18.01 42836.46 47791.53 2014-05-08 04:18:52.000 128 21191.20 18.04 42836.43 47791.54 2014-05-08 04:18:53.000 128 21191.20 18.03 42836.43 47791.55 2014-05-08 04:18:54.000 128 21191.16 18.03 42836.44 47791.58 2014-05-08 04:18:55.000 128 21191.15 18.09 42836.42 47791.57 2014-05-08 04:18:56.000 128 21191.10 18.22 42836.36 47791.54 2014-05-08 04:18:57.000 128 21191.09 18.33 42836.29 47791.51 2014-05-08 04:18:58.000 128 21191.10 18.42 42836.21 47791.41 2014-05-08 04:18:59.000 128 21191.08 18.48 42836.15 47791.30 2014-05-08 04:19:00.000 128 21191.06 18.49 42836.07 47791.25 2014-05-08 04:19:01.000 128 21191.04 18.49 42836.07 47791.17 2014-05-08 04:19:02.000 128 21191.06 18.50 42836.01 47791.15 2014-05-08 04:19:03.000 128 21191.04 18.49 42836.00 47791.14 2014-05-08 04:19:04.000 128 21191.05 18.52 42835.96 47791.10 2014-05-08 04:19:05.000 128 21191.08 18.47 42835.94 47791.07 2014-05-08 04:19:06.000 128 21191.08 18.43 42835.89 47791.06 2014-05-08 04:19:07.000 128 21191.07 18.36 42835.92 47791.06 2014-05-08 04:19:08.000 128 21191.12 18.32 42835.97 47791.08 2014-05-08 04:19:09.000 128 21191.13 18.37 42835.99 47791.10 2014-05-08 04:19:10.000 128 21191.09 18.42 42835.96 47791.12 2014-05-08 04:19:11.000 128 21191.09 18.44 42835.97 47791.08 2014-05-08 04:19:12.000 128 21191.07 18.46 42835.96 47791.05 2014-05-08 04:19:13.000 128 21191.06 18.42 42835.93 47791.04 2014-05-08 04:19:14.000 128 21191.09 18.38 42835.92 47791.03 2014-05-08 04:19:15.000 128 21191.16 18.28 42835.96 47791.06 2014-05-08 04:19:16.000 128 21191.21 18.16 42836.06 47791.12 2014-05-08 04:19:17.000 128 21191.21 18.10 42836.10 47791.21 2014-05-08 04:19:18.000 128 21191.27 18.07 42836.17 47791.29 2014-05-08 04:19:19.000 128 21191.33 18.03 42836.21 47791.38 2014-05-08 04:19:20.000 128 21191.34 18.03 42836.26 47791.43 2014-05-08 04:19:21.000 128 21191.38 18.02 42836.31 47791.48 2014-05-08 04:19:22.000 128 21191.40 18.01 42836.32 47791.54 2014-05-08 04:19:23.000 128 21191.39 18.01 42836.32 47791.57 2014-05-08 04:19:24.000 128 21191.38 18.07 42836.36 47791.57 2014-05-08 04:19:25.000 128 21191.37 18.13 42836.35 47791.55 2014-05-08 04:19:26.000 128 21191.36 18.16 42836.31 47791.55 2014-05-08 04:19:27.000 128 21191.37 18.16 42836.28 47791.52 2014-05-08 04:19:28.000 128 21191.37 18.24 42836.24 47791.51 2014-05-08 04:19:29.000 128 21191.37 18.29 42836.24 47791.50 2014-05-08 04:19:30.000 128 21191.37 18.25 42836.18 47791.45 2014-05-08 04:19:31.000 128 21191.40 18.18 42836.18 47791.44 2014-05-08 04:19:32.000 128 21191.41 18.16 42836.19 47791.49 2014-05-08 04:19:33.000 128 21191.44 18.14 42836.25 47791.49 2014-05-08 04:19:34.000 128 21191.47 18.11 42836.24 47791.51 2014-05-08 04:19:35.000 128 21191.47 18.08 42836.29 47791.54 2014-05-08 04:19:36.000 128 21191.48 18.05 42836.28 47791.55 2014-05-08 04:19:37.000 128 21191.54 18.01 42836.28 47791.59 2014-05-08 04:19:38.000 128 21191.56 17.98 42836.33 47791.63 2014-05-08 04:19:39.000 128 21191.60 17.94 42836.33 47791.65 2014-05-08 04:19:40.000 128 21191.62 17.91 42836.40 47791.68 2014-05-08 04:19:41.000 128 21191.60 17.87 42836.42 47791.71 2014-05-08 04:19:42.000 128 21191.60 17.86 42836.42 47791.73 2014-05-08 04:19:43.000 128 21191.63 17.83 42836.44 47791.76 2014-05-08 04:19:44.000 128 21191.64 17.83 42836.43 47791.76 2014-05-08 04:19:45.000 128 21191.64 17.82 42836.42 47791.78 2014-05-08 04:19:46.000 128 21191.66 17.81 42836.44 47791.78 2014-05-08 04:19:47.000 128 21191.61 17.78 42836.47 47791.77 2014-05-08 04:19:48.000 128 21191.60 17.78 42836.50 47791.77 2014-05-08 04:19:49.000 128 21191.62 17.75 42836.49 47791.79 2014-05-08 04:19:50.000 128 21191.64 17.74 42836.50 47791.79 2014-05-08 04:19:51.000 128 21191.63 17.73 42836.50 47791.83 2014-05-08 04:19:52.000 128 21191.61 17.73 42836.51 47791.80 2014-05-08 04:19:53.000 128 21191.63 17.72 42836.49 47791.79 2014-05-08 04:19:54.000 128 21191.63 17.71 42836.49 47791.79 2014-05-08 04:19:55.000 128 21191.63 17.66 42836.46 47791.76 2014-05-08 04:19:56.000 128 21191.65 17.63 42836.47 47791.76 2014-05-08 04:19:57.000 128 21191.66 17.63 42836.49 47791.78 2014-05-08 04:19:58.000 128 21191.64 17.61 42836.50 47791.79 2014-05-08 04:19:59.000 128 21191.64 17.63 42836.50 47791.82 2014-05-08 04:20:00.000 128 21191.65 17.63 42836.46 47791.78 2014-05-08 04:20:01.000 128 21191.64 17.63 42836.46 47791.80 2014-05-08 04:20:02.000 128 21191.63 17.60 42836.46 47791.78 2014-05-08 04:20:03.000 128 21191.62 17.58 42836.47 47791.77 2014-05-08 04:20:04.000 128 21191.59 17.56 42836.49 47791.80 2014-05-08 04:20:05.000 128 21191.59 17.56 42836.49 47791.79 2014-05-08 04:20:06.000 128 21191.58 17.60 42836.49 47791.79 2014-05-08 04:20:07.000 128 21191.59 17.58 42836.51 47791.78 2014-05-08 04:20:08.000 128 21191.57 17.57 42836.53 47791.79 2014-05-08 04:20:09.000 128 21191.54 17.56 42836.54 47791.81 2014-05-08 04:20:10.000 128 21191.52 17.57 42836.54 47791.79 2014-05-08 04:20:11.000 128 21191.49 17.56 42836.57 47791.79 2014-05-08 04:20:12.000 128 21191.48 17.56 42836.57 47791.77 2014-05-08 04:20:13.000 128 21191.50 17.55 42836.56 47791.76 2014-05-08 04:20:14.000 128 21191.49 17.54 42836.54 47791.77 2014-05-08 04:20:15.000 128 21191.46 17.51 42836.56 47791.77 2014-05-08 04:20:16.000 128 21191.43 17.49 42836.54 47791.76 2014-05-08 04:20:17.000 128 21191.39 17.45 42836.54 47791.75 2014-05-08 04:20:18.000 128 21191.42 17.46 42836.51 47791.74 2014-05-08 04:20:19.000 128 21191.42 17.46 42836.51 47791.74 2014-05-08 04:20:20.000 128 21191.40 17.42 42836.51 47791.74 2014-05-08 04:20:21.000 128 21191.40 17.43 42836.53 47791.74 2014-05-08 04:20:22.000 128 21191.40 17.43 42836.51 47791.73 2014-05-08 04:20:23.000 128 21191.36 17.43 42836.53 47791.74 2014-05-08 04:20:24.000 128 21191.37 17.43 42836.56 47791.72 2014-05-08 04:20:25.000 128 21191.39 17.42 42836.51 47791.70 2014-05-08 04:20:26.000 128 21191.38 17.39 42836.47 47791.71 2014-05-08 04:20:27.000 128 21191.38 17.38 42836.44 47791.69 2014-05-08 04:20:28.000 128 21191.37 17.36 42836.47 47791.69 2014-05-08 04:20:29.000 128 21191.40 17.31 42836.47 47791.65 2014-05-08 04:20:30.000 128 21191.42 17.26 42836.50 47791.67 2014-05-08 04:20:31.000 128 21191.41 17.20 42836.49 47791.68 2014-05-08 04:20:32.000 128 21191.43 17.20 42836.43 47791.67 2014-05-08 04:20:33.000 128 21191.42 17.17 42836.44 47791.67 2014-05-08 04:20:34.000 128 21191.43 17.15 42836.43 47791.69 2014-05-08 04:20:35.000 128 21191.41 17.14 42836.46 47791.68 2014-05-08 04:20:36.000 128 21191.41 17.12 42836.46 47791.67 2014-05-08 04:20:37.000 128 21191.45 17.08 42836.46 47791.67 2014-05-08 04:20:38.000 128 21191.45 17.06 42836.47 47791.67 2014-05-08 04:20:39.000 128 21191.46 17.05 42836.46 47791.70 2014-05-08 04:20:40.000 128 21191.48 17.03 42836.44 47791.70 2014-05-08 04:20:41.000 128 21191.46 17.05 42836.44 47791.72 2014-05-08 04:20:42.000 128 21191.48 17.04 42836.49 47791.73 2014-05-08 04:20:43.000 128 21191.54 17.01 42836.50 47791.73 2014-05-08 04:20:44.000 128 21191.56 16.98 42836.49 47791.76 2014-05-08 04:20:45.000 128 21191.55 16.98 42836.51 47791.78 2014-05-08 04:20:46.000 128 21191.57 16.96 42836.53 47791.78 2014-05-08 04:20:47.000 128 21191.58 16.95 42836.53 47791.78 2014-05-08 04:20:48.000 128 21191.57 16.94 42836.49 47791.80 2014-05-08 04:20:49.000 128 21191.61 16.93 42836.51 47791.79 2014-05-08 04:20:50.000 128 21191.63 16.91 42836.53 47791.81 2014-05-08 04:20:51.000 128 21191.65 16.91 42836.54 47791.86 2014-05-08 04:20:52.000 128 21191.64 16.91 42836.53 47791.86 2014-05-08 04:20:53.000 128 21191.64 16.89 42836.56 47791.87 2014-05-08 04:20:54.000 128 21191.65 16.87 42836.58 47791.88 2014-05-08 04:20:55.000 128 21191.66 16.82 42836.58 47791.90 2014-05-08 04:20:56.000 128 21191.69 16.74 42836.64 47791.94 2014-05-08 04:20:57.000 128 21191.74 16.66 42836.67 47791.96 2014-05-08 04:20:58.000 128 21191.74 16.60 42836.69 47792.02 2014-05-08 04:20:59.000 128 21191.72 16.56 42836.71 47792.05 2014-05-08 04:21:00.000 128 21191.74 16.52 42836.75 47792.08 2014-05-08 04:21:01.000 128 21191.78 16.45 42836.76 47792.11 2014-05-08 04:21:02.000 128 21191.79 16.40 42836.78 47792.14 2014-05-08 04:21:03.000 128 21191.78 16.37 42836.82 47792.18 2014-05-08 04:21:04.000 128 21191.81 16.36 42836.79 47792.19 2014-05-08 04:21:05.000 128 21191.84 16.35 42836.82 47792.22 2014-05-08 04:21:06.000 128 21191.83 16.33 42836.85 47792.23 2014-05-08 04:21:07.000 128 21191.81 16.33 42836.85 47792.21 2014-05-08 04:21:08.000 128 21191.78 16.34 42836.83 47792.24 2014-05-08 04:21:09.000 128 21191.77 16.33 42836.86 47792.24 2014-05-08 04:21:10.000 128 21191.74 16.27 42836.88 47792.22 2014-05-08 04:21:11.000 128 21191.74 16.24 42836.85 47792.20 2014-05-08 04:21:12.000 128 21191.72 16.23 42836.85 47792.22 2014-05-08 04:21:13.000 128 21191.73 16.23 42836.82 47792.22 2014-05-08 04:21:14.000 128 21191.74 16.24 42836.82 47792.21 2014-05-08 04:21:15.000 128 21191.79 16.23 42836.88 47792.22 2014-05-08 04:21:16.000 128 21191.79 16.23 42836.86 47792.23 2014-05-08 04:21:17.000 128 21191.77 16.24 42836.83 47792.22 2014-05-08 04:21:18.000 128 21191.78 16.24 42836.83 47792.20 2014-05-08 04:21:19.000 128 21191.74 16.26 42836.82 47792.20 2014-05-08 04:21:20.000 128 21191.72 16.24 42836.79 47792.18 2014-05-08 04:21:21.000 128 21191.72 16.21 42836.82 47792.18 2014-05-08 04:21:22.000 128 21191.78 16.20 42836.86 47792.17 2014-05-08 04:21:23.000 128 21191.78 16.17 42836.88 47792.21 2014-05-08 04:21:24.000 128 21191.74 16.17 42836.83 47792.19 2014-05-08 04:21:25.000 128 21191.72 16.17 42836.83 47792.19 2014-05-08 04:21:26.000 128 21191.75 16.15 42836.83 47792.17 2014-05-08 04:21:27.000 128 21191.75 16.15 42836.82 47792.18 2014-05-08 04:21:28.000 128 21191.75 16.17 42836.81 47792.18 2014-05-08 04:21:29.000 128 21191.76 16.16 42836.79 47792.18 2014-05-08 04:21:30.000 128 21191.73 16.15 42836.82 47792.18 2014-05-08 04:21:31.000 128 21191.70 16.12 42836.85 47792.16 2014-05-08 04:21:32.000 128 21191.69 16.10 42836.83 47792.16 2014-05-08 04:21:33.000 128 21191.69 16.08 42836.85 47792.15 2014-05-08 04:21:34.000 128 21191.69 16.08 42836.85 47792.15 2014-05-08 04:21:35.000 128 21191.71 16.06 42836.82 47792.16 2014-05-08 04:21:36.000 128 21191.68 16.04 42836.79 47792.13 2014-05-08 04:21:37.000 128 21191.67 16.04 42836.79 47792.14 2014-05-08 04:21:38.000 128 21191.66 16.01 42836.82 47792.12 2014-05-08 04:21:39.000 128 21191.67 16.01 42836.82 47792.12 2014-05-08 04:21:40.000 128 21191.63 16.00 42836.81 47792.09 2014-05-08 04:21:41.000 128 21191.64 15.98 42836.74 47792.08 2014-05-08 04:21:42.000 128 21191.62 15.96 42836.75 47792.06 2014-05-08 04:21:43.000 128 21191.61 15.93 42836.74 47792.04 2014-05-08 04:21:44.000 128 21191.57 15.93 42836.75 47792.02 2014-05-08 04:21:45.000 128 21191.60 15.92 42836.68 47792.00 2014-05-08 04:21:46.000 128 21191.58 15.90 42836.65 47791.98 2014-05-08 04:21:47.000 128 21191.59 15.90 42836.64 47791.95 2014-05-08 04:21:48.000 128 21191.57 15.87 42836.67 47791.95 2014-05-08 04:21:49.000 128 21191.56 15.84 42836.67 47791.90 2014-05-08 04:21:50.000 128 21191.53 15.82 42836.68 47791.90 2014-05-08 04:21:51.000 128 21191.50 15.78 42836.67 47791.93 2014-05-08 04:21:52.000 128 21191.51 15.71 42836.64 47791.87 2014-05-08 04:21:53.000 128 21191.49 15.65 42836.64 47791.89 2014-05-08 04:21:54.000 128 21191.50 15.63 42836.67 47791.88 2014-05-08 04:21:55.000 128 21191.53 15.60 42836.67 47791.88 2014-05-08 04:21:56.000 128 21191.56 15.58 42836.67 47791.93 2014-05-08 04:21:57.000 128 21191.54 15.57 42836.65 47791.93 2014-05-08 04:21:58.000 128 21191.52 15.56 42836.65 47791.92 2014-05-08 04:21:59.000 128 21191.51 15.56 42836.64 47791.92 2014-05-08 04:22:00.000 128 21191.46 15.64 42836.62 47791.89 2014-05-08 04:22:01.000 128 21191.42 15.76 42836.58 47791.85 2014-05-08 04:22:02.000 128 21191.40 15.83 42836.46 47791.77 2014-05-08 04:22:03.000 128 21191.42 15.83 42836.39 47791.71 2014-05-08 04:22:04.000 128 21191.41 15.80 42836.39 47791.65 2014-05-08 04:22:05.000 128 21191.42 15.83 42836.36 47791.65 2014-05-08 04:22:06.000 128 21191.44 15.87 42836.38 47791.62 2014-05-08 04:22:07.000 128 21191.45 15.92 42836.35 47791.62 2014-05-08 04:22:08.000 128 21191.51 15.92 42836.35 47791.62 2014-05-08 04:22:09.000 128 21191.51 15.92 42836.35 47791.61 2014-05-08 04:22:10.000 128 21191.52 15.92 42836.35 47791.62 2014-05-08 04:22:11.000 128 21191.53 15.95 42836.35 47791.65 2014-05-08 04:22:12.000 128 21191.58 15.94 42836.35 47791.63 2014-05-08 04:22:13.000 128 21191.57 15.96 42836.38 47791.67 2014-05-08 04:22:14.000 128 21191.57 15.95 42836.39 47791.68 2014-05-08 04:22:15.000 128 21191.56 16.04 42836.33 47791.64 2014-05-08 04:22:16.000 128 21191.60 16.11 42836.33 47791.65 2014-05-08 04:22:17.000 128 21191.56 16.11 42836.26 47791.62 2014-05-08 04:22:18.000 128 21191.57 16.14 42836.24 47791.60 2014-05-08 04:22:19.000 128 21191.56 16.17 42836.25 47791.56 2014-05-08 04:22:20.000 128 21191.53 16.18 42836.21 47791.54 2014-05-08 04:22:21.000 128 21191.52 16.20 42836.21 47791.52 2014-05-08 04:22:22.000 128 21191.51 16.19 42836.18 47791.48 2014-05-08 04:22:23.000 128 21191.50 16.15 42836.18 47791.49 2014-05-08 04:22:24.000 128 21191.53 16.15 42836.18 47791.48 2014-05-08 04:22:25.000 128 21191.51 16.16 42836.17 47791.49 2014-05-08 04:22:26.000 128 21191.54 16.16 42836.19 47791.48 2014-05-08 04:22:27.000 128 21191.58 16.12 42836.19 47791.49 2014-05-08 04:22:28.000 128 21191.60 16.15 42836.19 47791.50 2014-05-08 04:22:29.000 128 21191.61 16.18 42836.19 47791.50 2014-05-08 04:22:30.000 128 21191.61 16.18 42836.21 47791.51 2014-05-08 04:22:31.000 128 21191.62 16.19 42836.17 47791.51 2014-05-08 04:22:32.000 128 21191.61 16.24 42836.14 47791.51 2014-05-08 04:22:33.000 128 21191.64 16.25 42836.17 47791.51 2014-05-08 04:22:34.000 128 21191.67 16.25 42836.14 47791.51 2014-05-08 04:22:35.000 128 21191.66 16.28 42836.14 47791.53 2014-05-08 04:22:36.000 128 21191.67 16.30 42836.14 47791.51 2014-05-08 04:22:37.000 128 21191.70 16.29 42836.14 47791.54 2014-05-08 04:22:38.000 128 21191.73 16.32 42836.08 47791.51 2014-05-08 04:22:39.000 128 21191.72 16.36 42836.10 47791.53 2014-05-08 04:22:40.000 128 21191.72 16.35 42836.11 47791.55 2014-05-08 04:22:41.000 128 21191.74 16.40 42836.10 47791.53 2014-05-08 04:22:42.000 128 21191.75 16.42 42836.08 47791.52 2014-05-08 04:22:43.000 128 21191.74 16.42 42836.07 47791.53 2014-05-08 04:22:44.000 128 21191.76 16.45 42836.04 47791.51 2014-05-08 04:22:45.000 128 21191.77 16.44 42836.07 47791.50 2014-05-08 04:22:46.000 128 21191.80 16.46 42836.07 47791.51 2014-05-08 04:22:47.000 128 21191.81 16.47 42836.03 47791.51 2014-05-08 04:22:48.000 128 21191.84 16.47 42836.04 47791.51 2014-05-08 04:22:49.000 128 21191.87 16.45 42836.06 47791.53 2014-05-08 04:22:50.000 128 21191.92 16.43 42836.08 47791.53 2014-05-08 04:22:51.000 128 21191.92 16.46 42836.06 47791.56 2014-05-08 04:22:52.000 128 21191.93 16.47 42836.07 47791.58 2014-05-08 04:22:53.000 128 21191.92 16.48 42836.07 47791.59 2014-05-08 04:22:54.000 128 21191.95 16.45 42836.08 47791.61 2014-05-08 04:22:55.000 128 21191.97 16.45 42836.10 47791.62 2014-05-08 04:22:56.000 128 21191.97 16.44 42836.14 47791.62 2014-05-08 04:22:57.000 128 21191.96 16.45 42836.12 47791.63 2014-05-08 04:22:58.000 128 21191.95 16.46 42836.17 47791.65 2014-05-08 04:22:59.000 128 21191.94 16.47 42836.17 47791.64 2014-05-08 04:23:00.000 128 21191.92 16.53 42836.11 47791.64 2014-05-08 04:23:01.000 128 21191.96 16.56 42836.14 47791.66 2014-05-08 04:23:02.000 128 21191.97 16.58 42836.14 47791.64 2014-05-08 04:23:03.000 128 21192.00 16.59 42836.14 47791.63 2014-05-08 04:23:04.000 128 21192.02 16.59 42836.12 47791.65 2014-05-08 04:23:05.000 128 21192.03 16.60 42836.12 47791.64 2014-05-08 04:23:06.000 128 21192.08 16.58 42836.11 47791.67 2014-05-08 04:23:07.000 128 21192.07 16.58 42836.11 47791.67 2014-05-08 04:23:08.000 128 21192.09 16.56 42836.12 47791.69 2014-05-08 04:23:09.000 128 21192.12 16.53 42836.17 47791.68 2014-05-08 04:23:10.000 128 21192.13 16.51 42836.17 47791.68 2014-05-08 04:23:11.000 128 21192.16 16.53 42836.15 47791.70 2014-05-08 04:23:12.000 128 21192.19 16.55 42836.11 47791.70 2014-05-08 04:23:13.000 128 21192.19 16.51 42836.14 47791.74 2014-05-08 04:23:14.000 128 21192.19 16.48 42836.17 47791.71 2014-05-08 04:23:15.000 128 21192.17 16.45 42836.15 47791.71 2014-05-08 04:23:16.000 128 21192.13 16.43 42836.15 47791.73 2014-05-08 04:23:17.000 128 21192.12 16.40 42836.18 47791.74 2014-05-08 04:23:18.000 128 21192.12 16.38 42836.18 47791.73 2014-05-08 04:23:19.000 128 21192.10 16.38 42836.18 47791.73 2014-05-08 04:23:20.000 128 21192.15 16.36 42836.17 47791.76 2014-05-08 04:23:21.000 128 21192.17 16.37 42836.17 47791.75 2014-05-08 04:23:22.000 128 21192.18 16.35 42836.15 47791.75 2014-05-08 04:23:23.000 128 21192.19 16.31 42836.19 47791.76 2014-05-08 04:23:24.000 128 21192.19 16.33 42836.19 47791.78 2014-05-08 04:23:25.000 128 21192.20 16.33 42836.21 47791.77 2014-05-08 04:23:26.000 128 21192.18 16.34 42836.21 47791.78 2014-05-08 04:23:27.000 128 21192.23 16.37 42836.18 47791.79 2014-05-08 04:23:28.000 128 21192.22 16.39 42836.17 47791.77 2014-05-08 04:23:29.000 128 21192.18 16.39 42836.15 47791.78 2014-05-08 04:23:30.000 128 21192.16 16.40 42836.12 47791.75 2014-05-08 04:23:31.000 128 21192.16 16.40 42836.07 47791.73 2014-05-08 04:23:32.000 128 21192.15 16.42 42836.08 47791.70 2014-05-08 04:23:33.000 128 21192.16 16.41 42836.10 47791.69 2014-05-08 04:23:34.000 128 21192.18 16.39 42836.07 47791.68 2014-05-08 04:23:35.000 128 21192.20 16.35 42836.04 47791.69 2014-05-08 04:23:36.000 128 21192.19 16.32 42836.04 47791.67 2014-05-08 04:23:37.000 128 21192.17 16.30 42836.04 47791.66 2014-05-08 04:23:38.000 128 21192.17 16.29 42836.01 47791.67 2014-05-08 04:23:39.000 128 21192.16 16.29 42836.04 47791.67 2014-05-08 04:23:40.000 128 21192.15 16.32 42836.01 47791.62 2014-05-08 04:23:41.000 128 21192.17 16.31 42835.99 47791.63 2014-05-08 04:23:42.000 128 21192.18 16.27 42836.01 47791.62 2014-05-08 04:23:43.000 128 21192.17 16.23 42836.01 47791.62 2014-05-08 04:23:44.000 128 21192.16 16.22 42836.00 47791.60 2014-05-08 04:23:45.000 128 21192.14 16.23 42835.99 47791.63 2014-05-08 04:23:46.000 128 21192.14 16.18 42835.99 47791.61 2014-05-08 04:23:47.000 128 21192.18 16.13 42836.03 47791.62 2014-05-08 04:23:48.000 128 21192.20 16.08 42836.06 47791.63 2014-05-08 04:23:49.000 128 21192.19 16.02 42836.07 47791.67 2014-05-08 04:23:50.000 128 21192.22 16.00 42836.07 47791.68 2014-05-08 04:23:51.000 128 21192.20 15.99 42836.07 47791.71 2014-05-08 04:23:52.000 128 21192.21 15.97 42836.08 47791.72 2014-05-08 04:23:53.000 128 21192.19 15.96 42836.10 47791.74 2014-05-08 04:23:54.000 128 21192.20 15.96 42836.10 47791.74 2014-05-08 04:23:55.000 128 21192.17 15.97 42836.08 47791.71 2014-05-08 04:23:56.000 128 21192.15 15.96 42836.11 47791.73 2014-05-08 04:23:57.000 128 21192.16 15.96 42836.11 47791.70 2014-05-08 04:23:58.000 128 21192.15 15.95 42836.10 47791.69 2014-05-08 04:23:59.000 128 21192.17 15.94 42836.10 47791.70 2014-05-08 04:24:00.000 128 21192.17 15.93 42836.10 47791.68 2014-05-08 04:24:01.000 128 21192.16 15.92 42836.08 47791.70 2014-05-08 04:24:02.000 128 21192.15 15.90 42836.10 47791.68 2014-05-08 04:24:03.000 128 21192.18 15.87 42836.07 47791.69 2014-05-08 04:24:04.000 128 21192.18 15.86 42836.10 47791.70 2014-05-08 04:24:05.000 128 21192.18 15.85 42836.12 47791.70 2014-05-08 04:24:06.000 128 21192.21 15.82 42836.10 47791.72 2014-05-08 04:24:07.000 128 21192.22 15.83 42836.14 47791.74 2014-05-08 04:24:08.000 128 21192.24 15.76 42836.18 47791.76 2014-05-08 04:24:09.000 128 21192.25 15.73 42836.17 47791.78 2014-05-08 04:24:10.000 128 21192.27 15.70 42836.18 47791.80 2014-05-08 04:24:11.000 128 21192.28 15.67 42836.21 47791.83 2014-05-08 04:24:12.000 128 21192.30 15.65 42836.21 47791.82 2014-05-08 04:24:13.000 128 21192.32 15.63 42836.22 47791.86 2014-05-08 04:24:14.000 128 21192.35 15.62 42836.25 47791.89 2014-05-08 04:24:15.000 128 21192.38 15.61 42836.26 47791.90 2014-05-08 04:24:16.000 128 21192.38 15.60 42836.28 47791.91 2014-05-08 04:24:17.000 128 21192.38 15.59 42836.26 47791.92 2014-05-08 04:24:18.000 128 21192.37 15.55 42836.28 47791.95 2014-05-08 04:24:19.000 128 21192.36 15.55 42836.28 47791.93 2014-05-08 04:24:20.000 128 21192.38 15.54 42836.28 47791.90 2014-05-08 04:24:21.000 128 21192.35 15.52 42836.24 47791.92 2014-05-08 04:24:22.000 128 21192.35 15.49 42836.22 47791.91 2014-05-08 04:24:23.000 128 21192.34 15.46 42836.22 47791.90 2014-05-08 04:24:24.000 128 21192.36 15.42 42836.21 47791.91 2014-05-08 04:24:25.000 128 21192.39 15.41 42836.21 47791.89 2014-05-08 04:24:26.000 128 21192.44 15.39 42836.21 47791.91 2014-05-08 04:24:27.000 128 21192.45 15.37 42836.21 47791.94 2014-05-08 04:24:28.000 128 21192.46 15.39 42836.24 47791.93 2014-05-08 04:24:29.000 128 21192.45 15.36 42836.25 47791.94 2014-05-08 04:24:30.000 128 21192.48 15.38 42836.24 47791.95 2014-05-08 04:24:31.000 128 21192.47 15.41 42836.25 47791.96 2014-05-08 04:24:32.000 128 21192.47 15.43 42836.21 47791.94 2014-05-08 04:24:33.000 128 21192.46 15.41 42836.19 47791.94 2014-05-08 04:24:34.000 128 21192.48 15.41 42836.19 47791.93 2014-05-08 04:24:35.000 128 21192.44 15.37 42836.21 47791.93 2014-05-08 04:24:36.000 128 21192.47 15.34 42836.17 47791.94 2014-05-08 04:24:37.000 128 21192.49 15.32 42836.17 47791.92 2014-05-08 04:24:38.000 128 21192.52 15.26 42836.17 47791.94 2014-05-08 04:24:39.000 128 21192.56 15.23 42836.19 47791.97 2014-05-08 04:24:40.000 128 21192.55 15.22 42836.21 47792.00 2014-05-08 04:24:41.000 128 21192.56 15.20 42836.22 47792.01 2014-05-08 04:24:42.000 128 21192.57 15.16 42836.25 47792.04 2014-05-08 04:24:43.000 128 21192.60 15.12 42836.26 47792.03 2014-05-08 04:24:44.000 128 21192.56 15.07 42836.28 47792.05 2014-05-08 04:24:45.000 128 21192.56 15.00 42836.28 47792.03 2014-05-08 04:24:46.000 128 21192.61 14.98 42836.29 47792.08 2014-05-08 04:24:47.000 128 21192.63 14.95 42836.32 47792.08 2014-05-08 04:24:48.000 128 21192.63 14.94 42836.33 47792.09 2014-05-08 04:24:49.000 128 21192.63 14.93 42836.36 47792.12 2014-05-08 04:24:50.000 128 21192.60 14.95 42836.32 47792.11 2014-05-08 04:24:51.000 128 21192.55 14.98 42836.32 47792.09 2014-05-08 04:24:52.000 128 21192.55 14.97 42836.32 47792.09 2014-05-08 04:24:53.000 128 21192.55 14.97 42836.31 47792.08 2014-05-08 04:24:54.000 128 21192.54 15.02 42836.28 47792.02 2014-05-08 04:24:55.000 128 21192.55 15.02 42836.28 47792.05 2014-05-08 04:24:56.000 128 21192.56 15.01 42836.28 47792.03 2014-05-08 04:24:57.000 128 21192.57 15.01 42836.29 47792.03 2014-05-08 04:24:58.000 128 21192.57 15.00 42836.26 47792.05 2014-05-08 04:24:59.000 128 21192.54 15.05 42836.25 47792.03 2014-05-08 04:25:00.000 128 21192.54 15.07 42836.22 47791.99 2014-05-08 04:25:01.000 128 21192.52 15.09 42836.19 47791.96 2014-05-08 04:25:02.000 128 21192.54 15.09 42836.17 47791.94 2014-05-08 04:25:03.000 128 21192.54 15.09 42836.12 47791.92 2014-05-08 04:25:04.000 128 21192.53 15.12 42836.14 47791.91 2014-05-08 04:25:05.000 128 21192.50 15.08 42836.11 47791.88 2014-05-08 04:25:06.000 128 21192.50 15.06 42836.08 47791.87 2014-05-08 04:25:07.000 128 21192.46 15.05 42836.06 47791.85 2014-05-08 04:25:08.000 128 21192.44 15.02 42836.06 47791.79 2014-05-08 04:25:09.000 128 21192.40 15.04 42836.04 47791.79 2014-05-08 04:25:10.000 128 21192.41 15.06 42836.06 47791.77 2014-05-08 04:25:11.000 128 21192.40 15.05 42836.03 47791.77 2014-05-08 04:25:12.000 128 21192.42 15.07 42836.03 47791.77 2014-05-08 04:25:13.000 128 21192.44 15.07 42836.04 47791.78 2014-05-08 04:25:14.000 128 21192.45 15.08 42836.04 47791.76 2014-05-08 04:25:15.000 128 21192.46 15.09 42836.03 47791.77 2014-05-08 04:25:16.000 128 21192.47 15.11 42836.01 47791.77 2014-05-08 04:25:17.000 128 21192.49 15.12 42836.00 47791.75 2014-05-08 04:25:18.000 128 21192.47 15.11 42835.97 47791.76 2014-05-08 04:25:19.000 128 21192.49 15.12 42835.97 47791.74 2014-05-08 04:25:20.000 128 21192.49 15.10 42835.99 47791.73 2014-05-08 04:25:21.000 128 21192.50 15.09 42835.93 47791.75 2014-05-08 04:25:22.000 128 21192.51 15.14 42835.90 47791.73 2014-05-08 04:25:23.000 128 21192.48 15.25 42835.89 47791.68 2014-05-08 04:25:24.000 128 21192.44 15.34 42835.82 47791.66 2014-05-08 04:25:25.000 128 21192.44 15.33 42835.75 47791.59 2014-05-08 04:25:26.000 128 21192.42 15.32 42835.71 47791.49 2014-05-08 04:25:27.000 128 21192.42 15.32 42835.67 47791.46 2014-05-08 04:25:28.000 128 21192.44 15.31 42835.67 47791.47 2014-05-08 04:25:29.000 128 21192.47 15.29 42835.67 47791.46 2014-05-08 04:25:30.000 128 21192.48 15.24 42835.71 47791.45 2014-05-08 04:25:31.000 128 21192.45 15.29 42835.69 47791.45 2014-05-08 04:25:32.000 128 21192.40 15.42 42835.60 47791.42 2014-05-08 04:25:33.000 128 21192.39 15.48 42835.51 47791.34 2014-05-08 04:25:34.000 128 21192.37 15.53 42835.42 47791.25 2014-05-08 04:25:35.000 128 21192.39 15.56 42835.35 47791.15 2014-05-08 04:25:36.000 128 21192.41 15.57 42835.31 47791.15 2014-05-08 04:25:37.000 128 21192.40 15.57 42835.28 47791.09 2014-05-08 04:25:38.000 128 21192.41 15.55 42835.22 47791.05 2014-05-08 04:25:39.000 128 21192.43 15.51 42835.19 47791.02 2014-05-08 04:25:40.000 128 21192.43 15.50 42835.19 47791.02 2014-05-08 04:25:41.000 128 21192.48 15.48 42835.18 47791.03 2014-05-08 04:25:42.000 128 21192.49 15.44 42835.17 47791.01 2014-05-08 04:25:43.000 128 21192.49 15.45 42835.18 47791.03 2014-05-08 04:25:44.000 128 21192.48 15.43 42835.19 47791.03 2014-05-08 04:25:45.000 128 21192.52 15.42 42835.21 47791.04 2014-05-08 04:25:46.000 128 21192.54 15.40 42835.21 47791.06 2014-05-08 04:25:47.000 128 21192.53 15.36 42835.22 47791.07 2014-05-08 04:25:48.000 128 21192.53 15.31 42835.24 47791.08 2014-05-08 04:25:49.000 128 21192.55 15.26 42835.25 47791.08 2014-05-08 04:25:50.000 128 21192.56 15.17 42835.28 47791.12 2014-05-08 04:25:51.000 128 21192.57 15.11 42835.35 47791.19 2014-05-08 04:25:52.000 128 21192.64 15.07 42835.36 47791.21 2014-05-08 04:25:53.000 128 21192.63 15.07 42835.36 47791.24 2014-05-08 04:25:54.000 128 21192.64 15.08 42835.42 47791.28 2014-05-08 04:25:55.000 128 21192.65 15.06 42835.40 47791.29 2014-05-08 04:25:56.000 128 21192.66 15.03 42835.39 47791.29 2014-05-08 04:25:57.000 128 21192.66 14.99 42835.42 47791.32 2014-05-08 04:25:58.000 128 21192.71 14.95 42835.42 47791.32 2014-05-08 04:25:59.000 128 21192.73 14.87 42835.42 47791.35 2014-05-08 04:26:00.000 128 21192.76 14.82 42835.46 47791.39 2014-05-08 04:26:01.000 128 21192.78 14.74 42835.51 47791.44 2014-05-08 04:26:02.000 128 21192.79 14.67 42835.57 47791.46 2014-05-08 04:26:03.000 128 21192.82 14.62 42835.61 47791.52 2014-05-08 04:26:04.000 128 21192.83 14.60 42835.67 47791.53 2014-05-08 04:26:05.000 128 21192.88 14.59 42835.67 47791.58 2014-05-08 04:26:06.000 128 21192.90 14.57 42835.68 47791.63 2014-05-08 04:26:07.000 128 21192.92 14.56 42835.71 47791.66 2014-05-08 04:26:08.000 128 21192.92 14.57 42835.74 47791.70 2014-05-08 04:26:09.000 128 21192.93 14.59 42835.74 47791.72 2014-05-08 04:26:10.000 128 21192.95 14.61 42835.71 47791.70 2014-05-08 04:26:11.000 128 21192.93 14.57 42835.74 47791.72 2014-05-08 04:26:12.000 128 21192.94 14.54 42835.72 47791.73 2014-05-08 04:26:13.000 128 21192.97 14.51 42835.75 47791.74 2014-05-08 04:26:14.000 128 21192.97 14.50 42835.76 47791.75 2014-05-08 04:26:15.000 128 21192.97 14.51 42835.76 47791.77 2014-05-08 04:26:16.000 128 21192.97 14.52 42835.75 47791.80 2014-05-08 04:26:17.000 128 21192.98 14.55 42835.74 47791.79 2014-05-08 04:26:18.000 128 21193.00 14.54 42835.71 47791.78 2014-05-08 04:26:19.000 128 21192.99 14.56 42835.74 47791.78 2014-05-08 04:26:20.000 128 21192.98 14.56 42835.76 47791.76 2014-05-08 04:26:21.000 128 21192.98 14.61 42835.71 47791.76 2014-05-08 04:26:22.000 128 21192.94 14.68 42835.68 47791.72 2014-05-08 04:26:23.000 128 21192.94 14.76 42835.62 47791.70 2014-05-08 04:26:24.000 128 21192.94 14.83 42835.60 47791.63 2014-05-08 04:26:25.000 128 21192.91 14.86 42835.54 47791.58 2014-05-08 04:26:26.000 128 21192.97 14.81 42835.50 47791.52 2014-05-08 04:26:27.000 128 21193.02 14.75 42835.47 47791.53 2014-05-08 04:26:28.000 128 21193.00 14.72 42835.46 47791.53 2014-05-08 04:26:29.000 128 21193.03 14.70 42835.49 47791.55 2014-05-08 04:26:30.000 128 21193.05 14.69 42835.51 47791.57 2014-05-08 04:26:31.000 128 21193.04 14.67 42835.53 47791.55 2014-05-08 04:26:32.000 128 21193.07 14.68 42835.56 47791.59 2014-05-08 04:26:33.000 128 21193.05 14.71 42835.54 47791.61 2014-05-08 04:26:34.000 128 21193.07 14.71 42835.53 47791.59 2014-05-08 04:26:35.000 128 21193.10 14.72 42835.53 47791.60 2014-05-08 04:26:36.000 128 21193.10 14.74 42835.50 47791.59 2014-05-08 04:26:37.000 128 21193.10 14.79 42835.51 47791.59 2014-05-08 04:26:38.000 128 21193.11 14.80 42835.51 47791.59 2014-05-08 04:26:39.000 128 21193.12 14.81 42835.50 47791.60 2014-05-08 04:26:40.000 128 21193.12 14.82 42835.47 47791.56 2014-05-08 04:26:41.000 128 21193.13 14.85 42835.46 47791.57 2014-05-08 04:26:42.000 128 21193.14 14.86 42835.46 47791.55 2014-05-08 04:26:43.000 128 21193.13 14.88 42835.46 47791.55 2014-05-08 04:26:44.000 128 21193.14 14.86 42835.46 47791.53 2014-05-08 04:26:45.000 128 21193.14 14.87 42835.46 47791.52 2014-05-08 04:26:46.000 128 21193.15 14.85 42835.43 47791.54 2014-05-08 04:26:47.000 128 21193.15 14.81 42835.47 47791.56 2014-05-08 04:26:48.000 128 21193.17 14.84 42835.47 47791.56 2014-05-08 04:26:49.000 128 21193.17 14.83 42835.46 47791.57 2014-05-08 04:26:50.000 128 21193.16 14.82 42835.49 47791.58 2014-05-08 04:26:51.000 128 21193.12 14.80 42835.49 47791.56 2014-05-08 04:26:52.000 128 21193.13 14.80 42835.49 47791.58 2014-05-08 04:26:53.000 128 21193.18 14.79 42835.53 47791.59 2014-05-08 04:26:54.000 128 21193.20 14.80 42835.53 47791.60 2014-05-08 04:26:55.000 128 21193.20 14.83 42835.50 47791.62 2014-05-08 04:26:56.000 128 21193.21 14.85 42835.47 47791.62 2014-05-08 04:26:57.000 128 21193.20 14.81 42835.50 47791.63 2014-05-08 04:26:58.000 128 21193.17 14.80 42835.54 47791.63 2014-05-08 04:26:59.000 128 21193.17 14.81 42835.56 47791.61 2014-05-08 04:27:00.000 128 21193.18 14.81 42835.54 47791.60 2014-05-08 04:27:01.000 128 21193.16 14.84 42835.54 47791.61 2014-05-08 04:27:02.000 128 21193.19 14.84 42835.54 47791.62 2014-05-08 04:27:03.000 128 21193.15 14.85 42835.57 47791.62 2014-05-08 04:27:04.000 128 21193.15 14.86 42835.54 47791.59 2014-05-08 04:27:05.000 128 21193.13 14.89 42835.54 47791.59 2014-05-08 04:27:06.000 128 21193.07 14.90 42835.50 47791.59 2014-05-08 04:27:07.000 128 21193.08 14.92 42835.49 47791.56 2014-05-08 04:27:08.000 128 21193.08 14.92 42835.51 47791.54 2014-05-08 04:27:09.000 128 21193.08 14.93 42835.49 47791.52 2014-05-08 04:27:10.000 128 21193.04 14.93 42835.43 47791.52 2014-05-08 04:27:11.000 128 21193.08 14.93 42835.43 47791.52 2014-05-08 04:27:12.000 128 21193.09 14.95 42835.47 47791.50 2014-05-08 04:27:13.000 128 21193.06 14.98 42835.49 47791.52 2014-05-08 04:27:14.000 128 21193.06 14.96 42835.51 47791.53 2014-05-08 04:27:15.000 128 21193.06 14.95 42835.53 47791.55 2014-05-08 04:27:16.000 128 21193.06 14.93 42835.51 47791.56 2014-05-08 04:27:17.000 128 21193.05 14.92 42835.51 47791.56 2014-05-08 04:27:18.000 128 21193.05 14.93 42835.53 47791.55 2014-05-08 04:27:19.000 128 21193.04 14.91 42835.53 47791.56 2014-05-08 04:27:20.000 128 21193.06 14.87 42835.49 47791.55 2014-05-08 04:27:21.000 128 21193.06 14.87 42835.49 47791.56 2014-05-08 04:27:22.000 128 21193.03 14.85 42835.51 47791.56 2014-05-08 04:27:23.000 128 21193.02 14.85 42835.51 47791.56 2014-05-08 04:27:24.000 128 21193.04 14.86 42835.53 47791.56 2014-05-08 04:27:25.000 128 21193.04 14.84 42835.57 47791.58 2014-05-08 04:27:26.000 128 21193.03 14.82 42835.60 47791.61 2014-05-08 04:27:27.000 128 21193.05 14.82 42835.61 47791.64 2014-05-08 04:27:28.000 128 21193.04 14.79 42835.62 47791.66 2014-05-08 04:27:29.000 128 21193.04 14.79 42835.64 47791.64 2014-05-08 04:27:30.000 128 21193.07 14.81 42835.62 47791.68 2014-05-08 04:27:31.000 128 21193.08 14.82 42835.64 47791.71 2014-05-08 04:27:32.000 128 21193.08 14.80 42835.64 47791.72 2014-05-08 04:27:33.000 128 21193.10 14.78 42835.71 47791.76 2014-05-08 04:27:34.000 128 21193.12 14.76 42835.75 47791.78 2014-05-08 04:27:35.000 128 21193.10 14.77 42835.76 47791.80 2014-05-08 04:27:36.000 128 21193.13 14.76 42835.76 47791.81 2014-05-08 04:27:37.000 128 21193.14 14.71 42835.83 47791.86 2014-05-08 04:27:38.000 128 21193.16 14.67 42835.85 47791.90 2014-05-08 04:27:39.000 128 21193.19 14.62 42835.89 47791.92 2014-05-08 04:27:40.000 128 21193.18 14.61 42835.90 47791.97 2014-05-08 04:27:41.000 128 21193.20 14.63 42835.94 47791.97 2014-05-08 04:27:42.000 128 21193.22 14.62 42835.97 47792.03 2014-05-08 04:27:43.000 128 21193.27 14.66 42835.97 47792.07 2014-05-08 04:27:44.000 128 21193.27 14.66 42836.00 47792.10 2014-05-08 04:27:45.000 128 21193.26 14.67 42836.03 47792.09 2014-05-08 04:27:46.000 128 21193.27 14.70 42836.03 47792.11 2014-05-08 04:27:47.000 128 21193.30 14.72 42836.01 47792.10 2014-05-08 04:27:48.000 128 21193.28 14.73 42836.03 47792.15 2014-05-08 04:27:49.000 128 21193.27 14.79 42836.03 47792.10 2014-05-08 04:27:50.000 128 21193.30 14.81 42836.00 47792.14 2014-05-08 04:27:51.000 128 21193.28 14.85 42836.03 47792.13 2014-05-08 04:27:52.000 128 21193.29 14.85 42835.99 47792.12 2014-05-08 04:27:53.000 128 21193.30 14.85 42835.99 47792.11 2014-05-08 04:27:54.000 128 21193.32 14.87 42836.03 47792.11 2014-05-08 04:27:55.000 128 21193.32 14.89 42836.01 47792.11 2014-05-08 04:27:56.000 128 21193.36 14.92 42836.01 47792.13 2014-05-08 04:27:57.000 128 21193.38 14.92 42835.99 47792.15 2014-05-08 04:27:58.000 128 21193.41 14.93 42836.00 47792.16 2014-05-08 04:27:59.000 128 21193.40 14.96 42836.00 47792.13 2014-05-08 04:28:00.000 128 21193.37 14.97 42836.00 47792.16 2014-05-08 04:28:01.000 128 21193.40 14.96 42835.99 47792.16 2014-05-08 04:28:02.000 128 21193.42 14.95 42835.99 47792.15 2014-05-08 04:28:03.000 128 21193.43 14.95 42835.96 47792.13 2014-05-08 04:28:04.000 128 21193.40 14.96 42835.97 47792.14 2014-05-08 04:28:05.000 128 21193.41 14.97 42835.99 47792.14 2014-05-08 04:28:06.000 128 21193.42 14.99 42835.99 47792.15 2014-05-08 04:28:07.000 128 21193.41 15.01 42835.97 47792.15 2014-05-08 04:28:08.000 128 21193.42 15.01 42835.96 47792.12 2014-05-08 04:28:09.000 128 21193.40 15.04 42835.92 47792.14 2014-05-08 04:28:10.000 128 21193.39 15.07 42835.96 47792.12 2014-05-08 04:28:11.000 128 21193.37 15.10 42835.92 47792.12 2014-05-08 04:28:12.000 128 21193.36 15.13 42835.92 47792.10 2014-05-08 04:28:13.000 128 21193.34 15.18 42835.92 47792.08 2014-05-08 04:28:14.000 128 21193.34 15.22 42835.89 47792.06 2014-05-08 04:28:15.000 128 21193.36 15.23 42835.88 47792.05 2014-05-08 04:28:16.000 128 21193.37 15.27 42835.85 47792.02 2014-05-08 04:28:17.000 128 21193.36 15.31 42835.82 47792.01 2014-05-08 04:28:18.000 128 21193.39 15.36 42835.82 47791.99 2014-05-08 04:28:19.000 128 21193.38 15.41 42835.82 47791.98 2014-05-08 04:28:20.000 128 21193.38 15.47 42835.82 47791.98 2014-05-08 04:28:21.000 128 21193.38 15.47 42835.78 47791.96 2014-05-08 04:28:22.000 128 21193.38 15.51 42835.74 47791.94 2014-05-08 04:28:23.000 128 21193.34 15.53 42835.76 47791.94 2014-05-08 04:28:24.000 128 21193.36 15.53 42835.76 47791.92 2014-05-08 04:28:25.000 128 21193.38 15.52 42835.76 47791.91 2014-05-08 04:28:26.000 128 21193.38 15.54 42835.72 47791.91 2014-05-08 04:28:27.000 128 21193.38 15.55 42835.74 47791.91 2014-05-08 04:28:28.000 128 21193.39 15.59 42835.72 47791.93 2014-05-08 04:28:29.000 128 21193.39 15.63 42835.72 47791.91 2014-05-08 04:28:30.000 128 21193.36 15.67 42835.72 47791.90 2014-05-08 04:28:31.000 128 21193.36 15.71 42835.72 47791.91 2014-05-08 04:28:32.000 128 21193.38 15.72 42835.74 47791.91 2014-05-08 04:28:33.000 128 21193.41 15.77 42835.72 47791.90 2014-05-08 04:28:34.000 128 21193.42 15.82 42835.69 47791.91 2014-05-08 04:28:35.000 128 21193.43 15.84 42835.71 47791.88 2014-05-08 04:28:36.000 128 21193.42 15.85 42835.71 47791.91 2014-05-08 04:28:37.000 128 21193.41 15.86 42835.69 47791.90 2014-05-08 04:28:38.000 128 21193.41 15.87 42835.67 47791.89 2014-05-08 04:28:39.000 128 21193.40 15.91 42835.68 47791.90 2014-05-08 04:28:40.000 128 21193.35 16.08 42835.64 47791.87 2014-05-08 04:28:41.000 128 21193.37 16.20 42835.57 47791.81 2014-05-08 04:28:42.000 128 21193.33 16.27 42835.50 47791.74 2014-05-08 04:28:43.000 128 21193.29 16.29 42835.43 47791.67 2014-05-08 04:28:44.000 128 21193.30 16.29 42835.39 47791.63 2014-05-08 04:28:45.000 128 21193.31 16.30 42835.36 47791.58 2014-05-08 04:28:46.000 128 21193.31 16.33 42835.35 47791.56 2014-05-08 04:28:47.000 128 21193.34 16.38 42835.32 47791.53 2014-05-08 04:28:48.000 128 21193.35 16.42 42835.31 47791.52 2014-05-08 04:28:49.000 128 21193.35 16.44 42835.28 47791.51 2014-05-08 04:28:50.000 128 21193.30 16.51 42835.24 47791.47 2014-05-08 04:28:51.000 128 21193.22 16.66 42835.17 47791.42 2014-05-08 04:28:52.000 128 21193.19 16.73 42835.08 47791.32 2014-05-08 04:28:53.000 128 21193.21 16.78 42834.99 47791.24 2014-05-08 04:28:54.000 128 21193.22 16.77 42834.96 47791.16 2014-05-08 04:28:55.000 128 21193.22 16.75 42834.94 47791.14 2014-05-08 04:28:56.000 128 21193.21 16.75 42834.90 47791.12 2014-05-08 04:28:57.000 128 21193.24 16.75 42834.89 47791.11 2014-05-08 04:28:58.000 128 21193.22 16.77 42834.88 47791.08 2014-05-08 04:28:59.000 128 21193.23 16.77 42834.85 47791.05 2014-05-08 04:29:00.000 128 21193.24 16.75 42834.85 47791.04 2014-05-08 04:29:01.000 128 21193.22 16.73 42834.86 47791.02 2014-05-08 04:29:02.000 128 21193.20 16.71 42834.81 47791.01 2014-05-08 04:29:03.000 128 21193.20 16.73 42834.78 47791.02 2014-05-08 04:29:04.000 128 21193.20 16.70 42834.78 47791.03 2014-05-08 04:29:05.000 128 21193.20 16.70 42834.79 47791.02 2014-05-08 04:29:06.000 128 21193.22 16.71 42834.79 47791.03 2014-05-08 04:29:07.000 128 21193.23 16.72 42834.79 47791.04 2014-05-08 04:29:08.000 128 21193.28 16.69 42834.82 47791.06 2014-05-08 04:29:09.000 128 21193.27 16.66 42834.88 47791.07 2014-05-08 04:29:10.000 128 21193.29 16.65 42834.88 47791.09 2014-05-08 04:29:11.000 128 21193.29 16.61 42834.90 47791.11 2014-05-08 04:29:12.000 128 21193.33 16.61 42834.93 47791.17 2014-05-08 04:29:13.000 128 21193.33 16.62 42834.90 47791.17 2014-05-08 04:29:14.000 128 21193.36 16.62 42834.94 47791.20 2014-05-08 04:29:15.000 128 21193.33 16.65 42834.96 47791.22 2014-05-08 04:29:16.000 128 21193.31 16.68 42834.96 47791.22 2014-05-08 04:29:17.000 128 21193.31 16.70 42834.99 47791.22 2014-05-08 04:29:18.000 128 21193.29 16.73 42834.99 47791.21 2014-05-08 04:29:19.000 128 21193.29 16.80 42834.93 47791.17 2014-05-08 04:29:20.000 128 21193.27 16.85 42834.94 47791.16 2014-05-08 04:29:21.000 128 21193.26 16.90 42834.89 47791.09 2014-05-08 04:29:22.000 128 21193.23 16.92 42834.82 47791.08 2014-05-08 04:29:23.000 128 21193.22 16.97 42834.78 47791.02 2014-05-08 04:29:24.000 128 21193.20 17.03 42834.71 47791.00 2014-05-08 04:29:25.000 128 21193.20 17.05 42834.71 47790.96 2014-05-08 04:29:26.000 128 21193.22 17.08 42834.71 47790.94 2014-05-08 04:29:27.000 128 21193.20 17.13 42834.68 47790.92 2014-05-08 04:29:28.000 128 21193.21 17.13 42834.69 47790.91 2014-05-08 04:29:29.000 128 21193.21 17.14 42834.69 47790.91 2014-05-08 04:29:30.000 128 21193.22 17.14 42834.65 47790.90 2014-05-08 04:29:31.000 128 21193.24 17.16 42834.67 47790.91 2014-05-08 04:29:32.000 128 21193.28 17.14 42834.69 47790.91 2014-05-08 04:29:33.000 128 21193.28 17.13 42834.71 47790.93 2014-05-08 04:29:34.000 128 21193.29 17.10 42834.74 47790.94 2014-05-08 04:29:35.000 128 21193.31 17.09 42834.75 47790.94 2014-05-08 04:29:36.000 128 21193.31 17.05 42834.78 47790.98 2014-05-08 04:29:37.000 128 21193.35 17.01 42834.75 47791.00 2014-05-08 04:29:38.000 128 21193.41 16.97 42834.78 47791.00 2014-05-08 04:29:39.000 128 21193.41 16.92 42834.83 47791.07 2014-05-08 04:29:40.000 128 21193.43 16.89 42834.88 47791.14 2014-05-08 04:29:41.000 128 21193.49 16.86 42834.92 47791.16 2014-05-08 04:29:42.000 128 21193.52 16.82 42834.99 47791.24 2014-05-08 04:29:43.000 128 21193.52 16.80 42835.03 47791.29 2014-05-08 04:29:44.000 128 21193.53 16.80 42835.03 47791.36 2014-05-08 04:29:45.000 128 21193.53 16.81 42835.07 47791.36 2014-05-08 04:29:46.000 128 21193.57 16.82 42835.06 47791.38 2014-05-08 04:29:47.000 128 21193.61 16.81 42835.04 47791.42 2014-05-08 04:29:48.000 128 21193.61 16.80 42835.10 47791.42 2014-05-08 04:29:49.000 128 21193.64 16.78 42835.08 47791.42 2014-05-08 04:29:50.000 128 21193.67 16.78 42835.10 47791.46 2014-05-08 04:29:51.000 128 21193.65 16.79 42835.10 47791.47 2014-05-08 04:29:52.000 128 21193.64 16.79 42835.14 47791.50 2014-05-08 04:29:53.000 128 21193.68 16.80 42835.15 47791.51 2014-05-08 04:29:54.000 128 21193.70 16.80 42835.14 47791.53 2014-05-08 04:29:55.000 128 21193.71 16.78 42835.17 47791.55 2014-05-08 04:29:56.000 128 21193.69 16.77 42835.17 47791.56 2014-05-08 04:29:57.000 128 21193.69 16.79 42835.17 47791.57 2014-05-08 04:29:58.000 128 21193.71 16.83 42835.18 47791.57 2014-05-08 04:29:59.000 128 21193.75 16.83 42835.15 47791.59 2014-05-08 04:30:00.000 128 21193.75 16.88 42835.17 47791.58 2014-05-08 04:30:01.000 128 21193.77 16.88 42835.17 47791.58 2014-05-08 04:30:02.000 128 21193.75 16.88 42835.12 47791.58 2014-05-08 04:30:03.000 128 21193.74 16.89 42835.18 47791.59 2014-05-08 04:30:04.000 128 21193.77 16.90 42835.19 47791.61 2014-05-08 04:30:05.000 128 21193.78 16.91 42835.18 47791.61 2014-05-08 04:30:06.000 128 21193.77 16.92 42835.18 47791.63 2014-05-08 04:30:07.000 128 21193.75 16.93 42835.21 47791.66 2014-05-08 04:30:08.000 128 21193.79 16.95 42835.19 47791.65 2014-05-08 04:30:09.000 128 21193.82 16.99 42835.19 47791.65 2014-05-08 04:30:10.000 128 21193.81 17.01 42835.22 47791.65 2014-05-08 04:30:11.000 128 21193.82 17.05 42835.22 47791.66 2014-05-08 04:30:12.000 128 21193.84 17.08 42835.18 47791.65 2014-05-08 04:30:13.000 128 21193.85 17.12 42835.17 47791.66 2014-05-08 04:30:14.000 128 21193.85 17.16 42835.17 47791.65 2014-05-08 04:30:15.000 128 21193.87 17.17 42835.15 47791.63 2014-05-08 04:30:16.000 128 21193.88 17.21 42835.17 47791.64 2014-05-08 04:30:17.000 128 21193.88 17.23 42835.18 47791.65 2014-05-08 04:30:18.000 128 21193.88 17.26 42835.17 47791.66 2014-05-08 04:30:19.000 128 21193.87 17.29 42835.15 47791.62 2014-05-08 04:30:20.000 128 21193.88 17.32 42835.14 47791.63 2014-05-08 04:30:21.000 128 21193.88 17.35 42835.14 47791.62 2014-05-08 04:30:22.000 128 21193.89 17.35 42835.12 47791.62 2014-05-08 04:30:23.000 128 21193.87 17.38 42835.10 47791.63 2014-05-08 04:30:24.000 128 21193.90 17.40 42835.08 47791.62 2014-05-08 04:30:25.000 128 21193.90 17.43 42835.08 47791.63 2014-05-08 04:30:26.000 128 21193.90 17.47 42835.14 47791.61 2014-05-08 04:30:27.000 128 21193.92 17.50 42835.14 47791.62 2014-05-08 04:30:28.000 128 21193.89 17.54 42835.10 47791.60 2014-05-08 04:30:29.000 128 21193.89 17.56 42835.10 47791.60 2014-05-08 04:30:30.000 128 21193.90 17.60 42835.14 47791.63 2014-05-08 04:30:31.000 128 21193.92 17.64 42835.11 47791.60 2014-05-08 04:30:32.000 128 21193.94 17.70 42835.10 47791.62 2014-05-08 04:30:33.000 128 21193.93 17.71 42835.10 47791.60 2014-05-08 04:30:34.000 128 21193.92 17.75 42835.10 47791.63 2014-05-08 04:30:35.000 128 21194.00 17.76 42835.07 47791.61 2014-05-08 04:30:36.000 128 21194.00 17.77 42835.10 47791.64 2014-05-08 04:30:37.000 128 21194.00 17.83 42835.10 47791.64 2014-05-08 04:30:38.000 128 21193.97 17.82 42835.11 47791.63 2014-05-08 04:30:39.000 128 21194.00 17.84 42835.12 47791.63 2014-05-08 04:30:40.000 128 21194.02 17.86 42835.11 47791.65 2014-05-08 04:30:41.000 128 21194.02 17.88 42835.11 47791.66 2014-05-08 04:30:42.000 128 21194.02 17.90 42835.10 47791.64 2014-05-08 04:30:43.000 128 21194.04 17.92 42835.10 47791.64 2014-05-08 04:30:44.000 128 21194.07 17.91 42835.12 47791.64 2014-05-08 04:30:45.000 128 21194.07 17.92 42835.10 47791.66 2014-05-08 04:30:46.000 128 21194.08 17.94 42835.08 47791.66 2014-05-08 04:30:47.000 128 21194.11 17.93 42835.10 47791.66 2014-05-08 04:30:48.000 128 21194.12 17.95 42835.14 47791.68 2014-05-08 04:30:49.000 128 21194.12 17.93 42835.14 47791.72 2014-05-08 04:30:50.000 128 21194.14 17.94 42835.18 47791.72 2014-05-08 04:30:51.000 128 21194.15 17.92 42835.18 47791.75 2014-05-08 04:30:52.000 128 21194.13 17.90 42835.19 47791.75 2014-05-08 04:30:53.000 128 21194.14 17.87 42835.21 47791.76 2014-05-08 04:30:54.000 128 21194.13 17.84 42835.21 47791.79 2014-05-08 04:30:55.000 128 21194.14 17.78 42835.22 47791.77 2014-05-08 04:30:56.000 128 21194.14 17.76 42835.28 47791.81 2014-05-08 04:30:57.000 128 21194.18 17.76 42835.29 47791.83 2014-05-08 04:30:58.000 128 21194.19 17.75 42835.29 47791.83 2014-05-08 04:30:59.000 128 21194.19 17.75 42835.33 47791.88 2014-05-08 04:31:00.000 128 21194.24 17.72 42835.33 47791.89 2014-05-08 04:31:01.000 128 21194.22 17.68 42835.35 47791.91 2014-05-08 04:31:02.000 128 21194.26 17.64 42835.39 47791.97 2014-05-08 04:31:03.000 128 21194.28 17.56 42835.42 47791.98 2014-05-08 04:31:04.000 128 21194.31 17.53 42835.44 47792.03 2014-05-08 04:31:05.000 128 21194.33 17.51 42835.46 47792.04 2014-05-08 04:31:06.000 128 21194.35 17.44 42835.51 47792.08 2014-05-08 04:31:07.000 128 21194.34 17.43 42835.53 47792.15 2014-05-08 04:31:08.000 128 21194.36 17.40 42835.57 47792.17 2014-05-08 04:31:09.000 128 21194.37 17.39 42835.60 47792.19 2014-05-08 04:31:10.000 128 21194.40 17.36 42835.58 47792.21 2014-05-08 04:31:11.000 128 21194.41 17.34 42835.60 47792.24 2014-05-08 04:31:12.000 128 21194.43 17.33 42835.65 47792.27 2014-05-08 04:31:13.000 128 21194.45 17.32 42835.65 47792.27 2014-05-08 04:31:14.000 128 21194.48 17.30 42835.65 47792.29 2014-05-08 04:31:15.000 128 21194.46 17.29 42835.67 47792.31 2014-05-08 04:31:16.000 128 21194.47 17.28 42835.69 47792.32 2014-05-08 04:31:17.000 128 21194.52 17.25 42835.68 47792.35 2014-05-08 04:31:18.000 128 21194.57 17.22 42835.68 47792.38 2014-05-08 04:31:19.000 128 21194.58 17.20 42835.71 47792.42 2014-05-08 04:31:20.000 128 21194.59 17.19 42835.74 47792.44 2014-05-08 04:31:21.000 128 21194.61 17.17 42835.75 47792.47 2014-05-08 04:31:22.000 128 21194.60 17.17 42835.76 47792.47 2014-05-08 04:31:23.000 128 21194.61 17.18 42835.78 47792.48 2014-05-08 04:31:24.000 128 21194.65 17.16 42835.81 47792.51 2014-05-08 04:31:25.000 128 21194.66 17.16 42835.82 47792.52 2014-05-08 04:31:26.000 128 21194.68 17.13 42835.79 47792.55 2014-05-08 04:31:27.000 128 21194.67 17.10 42835.79 47792.58 2014-05-08 04:31:28.000 128 21194.66 17.11 42835.82 47792.57 2014-05-08 04:31:29.000 128 21194.65 17.15 42835.79 47792.56 2014-05-08 04:31:30.000 128 21194.66 17.16 42835.79 47792.56 2014-05-08 04:31:31.000 128 21194.66 17.17 42835.79 47792.57 2014-05-08 04:31:32.000 128 21194.66 17.21 42835.76 47792.56 2014-05-08 04:31:33.000 128 21194.63 17.25 42835.76 47792.54 2014-05-08 04:31:34.000 128 21194.60 17.29 42835.78 47792.51 2014-05-08 04:31:35.000 128 21194.62 17.31 42835.71 47792.49 2014-05-08 04:31:36.000 128 21194.63 17.34 42835.71 47792.44 2014-05-08 04:31:37.000 128 21194.64 17.36 42835.69 47792.44 2014-05-08 04:31:38.000 128 21194.64 17.40 42835.64 47792.42 2014-05-08 04:31:39.000 128 21194.63 17.44 42835.61 47792.39 2014-05-08 04:31:40.000 128 21194.67 17.45 42835.60 47792.40 2014-05-08 04:31:41.000 128 21194.70 17.47 42835.56 47792.37 2014-05-08 04:31:42.000 128 21194.69 17.46 42835.56 47792.35 2014-05-08 04:31:43.000 128 21194.69 17.43 42835.54 47792.35 2014-05-08 04:31:44.000 128 21194.71 17.44 42835.51 47792.36 2014-05-08 04:31:45.000 128 21194.73 17.47 42835.53 47792.36 2014-05-08 04:31:46.000 128 21194.75 17.46 42835.53 47792.37 2014-05-08 04:31:47.000 128 21194.76 17.46 42835.51 47792.37 2014-05-08 04:31:48.000 128 21194.79 17.46 42835.49 47792.36 2014-05-08 04:31:49.000 128 21194.79 17.48 42835.53 47792.37 2014-05-08 04:31:50.000 128 21194.82 17.48 42835.50 47792.36 2014-05-08 04:31:51.000 128 21194.85 17.53 42835.49 47792.37 2014-05-08 04:31:52.000 128 21194.83 17.56 42835.49 47792.36 2014-05-08 04:31:53.000 128 21194.86 17.59 42835.47 47792.36 2014-05-08 04:31:54.000 128 21194.87 17.62 42835.46 47792.37 2014-05-08 04:31:55.000 128 21194.92 17.65 42835.46 47792.37 2014-05-08 04:31:56.000 128 21194.93 17.70 42835.46 47792.39 2014-05-08 04:31:57.000 128 21194.95 17.71 42835.46 47792.40 2014-05-08 04:31:58.000 128 21194.97 17.74 42835.46 47792.39 2014-05-08 04:31:59.000 128 21194.98 17.75 42835.43 47792.40 2014-05-08 04:32:00.000 128 21195.00 17.79 42835.49 47792.41 2014-05-08 04:32:01.000 128 21195.02 17.82 42835.46 47792.38 2014-05-08 04:32:02.000 128 21195.05 17.84 42835.44 47792.41 2014-05-08 04:32:03.000 128 21195.08 17.88 42835.43 47792.39 2014-05-08 04:32:04.000 128 21195.04 17.93 42835.46 47792.42 2014-05-08 04:32:05.000 128 21195.08 17.91 42835.42 47792.40 2014-05-08 04:32:06.000 128 21195.10 17.91 42835.43 47792.40 2014-05-08 04:32:07.000 128 21195.10 17.92 42835.40 47792.39 2014-05-08 04:32:08.000 128 21195.10 17.94 42835.42 47792.38 2014-05-08 04:32:09.000 128 21195.10 17.95 42835.39 47792.40 2014-05-08 04:32:10.000 128 21195.10 17.94 42835.39 47792.39 2014-05-08 04:32:11.000 128 21195.11 17.94 42835.40 47792.41 2014-05-08 04:32:12.000 128 21195.12 17.91 42835.40 47792.41 2014-05-08 04:32:13.000 128 21195.12 17.92 42835.39 47792.39 2014-05-08 04:32:14.000 128 21195.14 17.92 42835.39 47792.39 2014-05-08 04:32:15.000 128 21195.14 17.93 42835.39 47792.39 2014-05-08 04:32:16.000 128 21195.15 17.95 42835.36 47792.40 2014-05-08 04:32:17.000 128 21195.17 17.99 42835.35 47792.40 2014-05-08 04:32:18.000 128 21195.18 18.02 42835.35 47792.39 2014-05-08 04:32:19.000 128 21195.18 18.03 42835.35 47792.37 2014-05-08 04:32:20.000 128 21195.19 18.06 42835.35 47792.40 2014-05-08 04:32:21.000 128 21195.21 18.04 42835.35 47792.38 2014-05-08 04:32:22.000 128 21195.22 18.08 42835.35 47792.39 2014-05-08 04:32:23.000 128 21195.22 18.17 42835.32 47792.37 2014-05-08 04:32:24.000 128 21195.18 18.31 42835.25 47792.34 2014-05-08 04:32:25.000 128 21195.16 18.39 42835.17 47792.29 2014-05-08 04:32:26.000 128 21195.11 18.41 42835.12 47792.21 2014-05-08 04:32:27.000 128 21195.10 18.41 42835.08 47792.16 2014-05-08 04:32:28.000 128 21195.09 18.42 42835.07 47792.09 2014-05-08 04:32:29.000 128 21195.12 18.41 42835.03 47792.08 2014-05-08 04:32:30.000 128 21195.11 18.48 42834.99 47792.08 2014-05-08 04:32:31.000 128 21195.05 18.60 42834.94 47792.02 2014-05-08 04:32:32.000 128 21195.04 18.68 42834.89 47791.96 2014-05-08 04:32:33.000 128 21195.01 18.72 42834.82 47791.88 2014-05-08 04:32:34.000 128 21194.99 18.77 42834.74 47791.82 2014-05-08 04:32:35.000 128 21194.98 18.78 42834.69 47791.75 2014-05-08 04:32:36.000 128 21194.99 18.79 42834.67 47791.71 2014-05-08 04:32:37.000 128 21194.99 18.80 42834.64 47791.71 2014-05-08 04:32:38.000 128 21194.99 18.79 42834.62 47791.65 2014-05-08 04:32:39.000 128 21195.00 18.79 42834.61 47791.64 2014-05-08 04:32:40.000 128 21194.98 18.79 42834.60 47791.65 2014-05-08 04:32:41.000 128 21194.96 18.81 42834.60 47791.64 2014-05-08 04:32:42.000 128 21194.96 18.82 42834.57 47791.63 2014-05-08 04:32:43.000 128 21194.97 18.82 42834.60 47791.59 2014-05-08 04:32:44.000 128 21194.98 18.82 42834.60 47791.61 2014-05-08 04:32:45.000 128 21194.98 18.83 42834.58 47791.61 2014-05-08 04:32:46.000 128 21195.03 18.84 42834.58 47791.60 2014-05-08 04:32:47.000 128 21195.03 18.84 42834.58 47791.61 2014-05-08 04:32:48.000 128 21195.06 18.81 42834.60 47791.62 2014-05-08 04:32:49.000 128 21195.06 18.81 42834.57 47791.61 2014-05-08 04:32:50.000 128 21195.05 18.83 42834.56 47791.63 2014-05-08 04:32:51.000 128 21195.03 18.82 42834.56 47791.62 2014-05-08 04:32:52.000 128 21195.03 18.81 42834.56 47791.61 2014-05-08 04:32:53.000 128 21195.07 18.79 42834.56 47791.62 2014-05-08 04:32:54.000 128 21195.09 18.76 42834.56 47791.63 2014-05-08 04:32:55.000 128 21195.11 18.69 42834.60 47791.64 2014-05-08 04:32:56.000 128 21195.12 18.64 42834.60 47791.67 2014-05-08 04:32:57.000 128 21195.13 18.67 42834.64 47791.70 2014-05-08 04:32:58.000 128 21195.15 18.68 42834.67 47791.72 2014-05-08 04:32:59.000 128 21195.15 18.68 42834.68 47791.73 2014-05-08 04:33:00.000 128 21195.13 18.67 42834.67 47791.73 2014-05-08 04:33:01.000 128 21195.15 18.67 42834.65 47791.73 2014-05-08 04:33:02.000 128 21195.16 18.65 42834.65 47791.73 2014-05-08 04:33:03.000 128 21195.17 18.61 42834.64 47791.75 2014-05-08 04:33:04.000 128 21195.15 18.62 42834.64 47791.73 2014-05-08 04:33:05.000 128 21195.15 18.59 42834.64 47791.75 2014-05-08 04:33:06.000 128 21195.16 18.53 42834.64 47791.76 2014-05-08 04:33:07.000 128 21195.16 18.52 42834.64 47791.76 2014-05-08 04:33:08.000 128 21195.18 18.49 42834.67 47791.76 2014-05-08 04:33:09.000 128 21195.19 18.52 42834.69 47791.78 2014-05-08 04:33:10.000 128 21195.16 18.58 42834.61 47791.76 2014-05-08 04:33:11.000 128 21195.17 18.61 42834.57 47791.76 2014-05-08 04:33:12.000 128 21195.17 18.62 42834.60 47791.72 2014-05-08 04:33:13.000 128 21195.18 18.61 42834.57 47791.72 2014-05-08 04:33:14.000 128 21195.18 18.62 42834.57 47791.70 2014-05-08 04:33:15.000 128 21195.18 18.63 42834.57 47791.71 2014-05-08 04:33:16.000 128 21195.15 18.68 42834.54 47791.68 2014-05-08 04:33:17.000 128 21195.18 18.67 42834.49 47791.67 2014-05-08 04:33:18.000 128 21195.22 18.68 42834.51 47791.65 2014-05-08 04:33:19.000 128 21195.22 18.65 42834.49 47791.64 2014-05-08 04:33:20.000 128 21195.23 18.63 42834.47 47791.64 2014-05-08 04:33:21.000 128 21195.28 18.59 42834.46 47791.64 2014-05-08 04:33:22.000 128 21195.26 18.58 42834.49 47791.67 2014-05-08 04:33:23.000 128 21195.29 18.54 42834.49 47791.66 2014-05-08 04:33:24.000 128 21195.32 18.47 42834.53 47791.70 2014-05-08 04:33:25.000 128 21195.39 18.41 42834.56 47791.73 2014-05-08 04:33:26.000 128 21195.44 18.35 42834.58 47791.76 2014-05-08 04:33:27.000 128 21195.46 18.31 42834.61 47791.83 2014-05-08 04:33:28.000 128 21195.49 18.26 42834.67 47791.88 2014-05-08 04:33:29.000 128 21195.50 18.25 42834.71 47791.93 2014-05-08 04:33:30.000 128 21195.54 18.26 42834.74 47791.98 2014-05-08 04:33:31.000 128 21195.55 18.24 42834.78 47792.01 2014-05-08 04:33:32.000 128 21195.59 18.21 42834.82 47792.08 2014-05-08 04:33:33.000 128 21195.58 18.18 42834.85 47792.10 2014-05-08 04:33:34.000 128 21195.60 18.14 42834.85 47792.12 2014-05-08 04:33:35.000 128 21195.64 18.15 42834.86 47792.16 2014-05-08 04:33:36.000 128 21195.62 18.18 42834.90 47792.16 2014-05-08 04:33:37.000 128 21195.67 18.21 42834.90 47792.20 2014-05-08 04:33:38.000 128 21195.68 18.22 42834.88 47792.19 2014-05-08 04:33:39.000 128 21195.72 18.25 42834.89 47792.23 2014-05-08 04:33:40.000 128 21195.72 18.28 42834.90 47792.21 2014-05-08 04:33:41.000 128 21195.73 18.28 42834.90 47792.25 2014-05-08 04:33:42.000 128 21195.78 18.24 42834.86 47792.23 2014-05-08 04:33:43.000 128 21195.80 18.23 42834.89 47792.25 2014-05-08 04:33:44.000 128 21195.83 18.25 42834.92 47792.26 2014-05-08 04:33:45.000 128 21195.86 18.24 42834.90 47792.28 2014-05-08 04:33:46.000 128 21195.90 18.21 42834.89 47792.30 2014-05-08 04:33:47.000 128 21195.88 18.20 42834.94 47792.33 2014-05-08 04:33:48.000 128 21195.88 18.18 42834.93 47792.34 2014-05-08 04:33:49.000 128 21195.90 18.20 42834.92 47792.34 2014-05-08 04:33:50.000 128 21195.90 18.23 42834.94 47792.35 2014-05-08 04:33:51.000 128 21195.87 18.26 42834.93 47792.33 2014-05-08 04:33:52.000 128 21195.87 18.30 42834.93 47792.32 2014-05-08 04:33:53.000 128 21195.86 18.32 42834.88 47792.28 2014-05-08 04:33:54.000 128 21195.88 18.31 42834.85 47792.26 2014-05-08 04:33:55.000 128 21195.85 18.29 42834.86 47792.25 2014-05-08 04:33:56.000 128 21195.86 18.32 42834.83 47792.27 2014-05-08 04:33:57.000 128 21195.93 18.34 42834.85 47792.27 2014-05-08 04:33:58.000 128 21195.97 18.36 42834.89 47792.30 2014-05-08 04:33:59.000 128 21195.97 18.40 42834.88 47792.33 2014-05-08 04:34:00.000 128 21196.00 18.41 42834.89 47792.33 2014-05-08 04:34:01.000 128 21196.03 18.42 42834.92 47792.35 2014-05-08 04:34:02.000 128 21196.05 18.42 42834.92 47792.36 2014-05-08 04:34:03.000 128 21196.08 18.46 42834.92 47792.36 2014-05-08 04:34:04.000 128 21196.10 18.47 42834.90 47792.38 2014-05-08 04:34:05.000 128 21196.12 18.49 42834.92 47792.41 2014-05-08 04:34:06.000 128 21196.12 18.54 42834.92 47792.41 2014-05-08 04:34:07.000 128 21196.11 18.56 42834.90 47792.43 2014-05-08 04:34:08.000 128 21196.15 18.57 42834.89 47792.44 2014-05-08 04:34:09.000 128 21196.17 18.57 42834.94 47792.43 2014-05-08 04:34:10.000 128 21196.19 18.59 42834.92 47792.43 2014-05-08 04:34:11.000 128 21196.22 18.60 42834.89 47792.44 2014-05-08 04:34:12.000 128 21196.23 18.62 42834.92 47792.44 2014-05-08 04:34:13.000 128 21196.26 18.68 42834.90 47792.45 2014-05-08 04:34:14.000 128 21196.26 18.69 42834.92 47792.46 2014-05-08 04:34:15.000 128 21196.27 18.70 42834.92 47792.47 2014-05-08 04:34:16.000 128 21196.28 18.70 42834.92 47792.50 2014-05-08 04:34:17.000 128 21196.30 18.73 42834.94 47792.47 2014-05-08 04:34:18.000 128 21196.32 18.76 42834.92 47792.50 2014-05-08 04:34:19.000 128 21196.32 18.79 42834.93 47792.50 2014-05-08 04:34:20.000 128 21196.32 18.81 42834.93 47792.50 2014-05-08 04:34:21.000 128 21196.35 18.79 42834.96 47792.55 2014-05-08 04:34:22.000 128 21196.37 18.80 42835.00 47792.54 2014-05-08 04:34:23.000 128 21196.34 18.83 42835.00 47792.53 2014-05-08 04:34:24.000 128 21196.37 18.83 42835.01 47792.58 2014-05-08 04:34:25.000 128 21196.38 18.85 42835.03 47792.60 2014-05-08 04:34:26.000 128 21196.44 18.83 42835.04 47792.64 2014-05-08 04:34:27.000 128 21196.50 18.82 42835.10 47792.65 2014-05-08 04:34:28.000 128 21196.52 18.77 42835.17 47792.67 2014-05-08 04:34:29.000 128 21196.52 18.78 42835.21 47792.71 2014-05-08 04:34:30.000 128 21196.55 18.72 42835.22 47792.74 2014-05-08 04:34:31.000 128 21196.56 18.70 42835.21 47792.80 2014-05-08 04:34:32.000 128 21196.59 18.70 42835.26 47792.82 2014-05-08 04:34:33.000 128 21196.61 18.70 42835.26 47792.88 2014-05-08 04:34:34.000 128 21196.64 18.68 42835.32 47792.89 2014-05-08 04:34:35.000 128 21196.68 18.67 42835.35 47792.94 2014-05-08 04:34:36.000 128 21196.69 18.66 42835.39 47792.97 2014-05-08 04:34:37.000 128 21196.72 18.66 42835.39 47792.98 2014-05-08 04:34:38.000 128 21196.72 18.62 42835.40 47793.03 2014-05-08 04:34:39.000 128 21196.77 18.66 42835.42 47793.07 2014-05-08 04:34:40.000 128 21196.81 18.61 42835.43 47793.12 2014-05-08 04:34:41.000 128 21196.86 18.59 42835.49 47793.17 2014-05-08 04:34:42.000 128 21196.90 18.59 42835.53 47793.20 2014-05-08 04:34:43.000 128 21196.93 18.61 42835.56 47793.27 2014-05-08 04:34:44.000 128 21196.91 18.63 42835.57 47793.28 2014-05-08 04:34:45.000 128 21196.88 18.64 42835.58 47793.31 2014-05-08 04:34:46.000 128 21196.91 18.66 42835.57 47793.29 2014-05-08 04:34:47.000 128 21196.90 18.65 42835.60 47793.31 2014-05-08 04:34:48.000 128 21196.92 18.65 42835.57 47793.31 2014-05-08 04:34:49.000 128 21196.93 18.65 42835.57 47793.30 2014-05-08 04:34:50.000 128 21196.90 18.65 42835.51 47793.32 2014-05-08 04:34:51.000 128 21196.87 18.69 42835.56 47793.29 2014-05-08 04:34:52.000 128 21196.90 18.70 42835.57 47793.28 2014-05-08 04:34:53.000 128 21196.89 18.75 42835.53 47793.26 2014-05-08 04:34:54.000 128 21196.88 18.75 42835.51 47793.28 2014-05-08 04:34:55.000 128 21196.89 18.70 42835.56 47793.24 2014-05-08 04:34:56.000 128 21196.90 18.71 42835.53 47793.24 2014-05-08 04:34:57.000 128 21196.93 18.73 42835.50 47793.22 2014-05-08 04:34:58.000 128 21196.92 18.75 42835.49 47793.24 2014-05-08 04:34:59.000 128 21196.90 18.72 42835.47 47793.24 2014-05-08 04:35:00.000 128 21196.94 18.69 42835.51 47793.22 2014-05-08 04:35:01.000 128 21196.95 18.67 42835.54 47793.24 2014-05-08 04:35:02.000 128 21196.96 18.68 42835.53 47793.25 2014-05-08 04:35:03.000 128 21196.98 18.66 42835.53 47793.26 2014-05-08 04:35:04.000 128 21196.98 18.68 42835.50 47793.26 2014-05-08 04:35:05.000 128 21196.97 18.66 42835.51 47793.27 2014-05-08 04:35:06.000 128 21196.96 18.66 42835.53 47793.25 2014-05-08 04:35:07.000 128 21196.98 18.66 42835.49 47793.25 2014-05-08 04:35:08.000 128 21196.94 18.65 42835.46 47793.25 2014-05-08 04:35:09.000 128 21196.95 18.63 42835.49 47793.23 2014-05-08 04:35:10.000 128 21196.97 18.62 42835.49 47793.21 2014-05-08 04:35:11.000 128 21196.96 18.59 42835.47 47793.20 2014-05-08 04:35:12.000 128 21196.94 18.60 42835.46 47793.21 2014-05-08 04:35:13.000 128 21196.96 18.61 42835.42 47793.19 2014-05-08 04:35:14.000 128 21196.97 18.60 42835.40 47793.18 2014-05-08 04:35:15.000 128 21196.92 18.62 42835.38 47793.16 2014-05-08 04:35:16.000 128 21196.87 18.75 42835.32 47793.15 2014-05-08 04:35:17.000 128 21196.82 18.88 42835.25 47793.05 2014-05-08 04:35:18.000 128 21196.76 18.96 42835.14 47792.97 2014-05-08 04:35:19.000 128 21196.77 18.97 42835.06 47792.84 2014-05-08 04:35:20.000 128 21196.74 18.98 42834.94 47792.78 2014-05-08 04:35:21.000 128 21196.73 18.98 42834.89 47792.71 2014-05-08 04:35:22.000 128 21196.75 18.97 42834.89 47792.68 2014-05-08 04:35:23.000 128 21196.79 18.97 42834.83 47792.64 2014-05-08 04:35:24.000 128 21196.81 18.93 42834.81 47792.63 2014-05-08 04:35:25.000 128 21196.81 18.92 42834.82 47792.63 2014-05-08 04:35:26.000 128 21196.82 18.90 42834.85 47792.64 2014-05-08 04:35:27.000 128 21196.85 18.91 42834.83 47792.65 2014-05-08 04:35:28.000 128 21196.86 18.93 42834.81 47792.63 2014-05-08 04:35:29.000 128 21196.86 18.93 42834.83 47792.65 2014-05-08 04:35:30.000 128 21196.87 18.93 42834.83 47792.66 2014-05-08 04:35:31.000 128 21196.89 18.95 42834.81 47792.64 2014-05-08 04:35:32.000 128 21196.91 18.94 42834.82 47792.67 2014-05-08 04:35:33.000 128 21196.91 18.95 42834.83 47792.68 2014-05-08 04:35:34.000 128 21196.94 18.92 42834.82 47792.69 2014-05-08 04:35:35.000 128 21196.96 18.93 42834.83 47792.71 2014-05-08 04:35:36.000 128 21196.96 18.95 42834.85 47792.68 2014-05-08 04:35:37.000 128 21196.99 18.99 42834.82 47792.71 2014-05-08 04:35:38.000 128 21197.01 19.03 42834.79 47792.71 2014-05-08 04:35:39.000 128 21197.01 19.05 42834.78 47792.70 2014-05-08 04:35:40.000 128 21197.04 19.05 42834.76 47792.67 2014-05-08 04:35:41.000 128 21197.06 19.07 42834.71 47792.68 2014-05-08 04:35:42.000 128 21197.08 19.08 42834.71 47792.66 2014-05-08 04:35:43.000 128 21197.08 19.07 42834.71 47792.66 2014-05-08 04:35:44.000 128 21197.08 19.06 42834.72 47792.66 2014-05-08 04:35:45.000 128 21197.09 19.07 42834.75 47792.67 2014-05-08 04:35:46.000 128 21197.09 19.06 42834.74 47792.66 2014-05-08 04:35:47.000 128 21197.09 19.05 42834.72 47792.68 2014-05-08 04:35:48.000 128 21197.12 19.07 42834.76 47792.67 2014-05-08 04:35:49.000 128 21197.17 19.08 42834.76 47792.70 2014-05-08 04:35:50.000 128 21197.19 19.12 42834.75 47792.72 2014-05-08 04:35:51.000 128 21197.20 19.13 42834.74 47792.73 2014-05-08 04:35:52.000 128 21197.18 19.17 42834.78 47792.72 2014-05-08 04:35:53.000 128 21197.17 19.21 42834.74 47792.74 2014-05-08 04:35:54.000 128 21197.21 19.21 42834.72 47792.73 2014-05-08 04:35:55.000 128 21197.21 19.22 42834.74 47792.75 2014-05-08 04:35:56.000 128 21197.23 19.21 42834.71 47792.75 2014-05-08 04:35:57.000 128 21197.23 19.24 42834.71 47792.73 2014-05-08 04:35:58.000 128 21197.25 19.31 42834.71 47792.74 2014-05-08 04:35:59.000 128 21197.24 19.36 42834.67 47792.72 2014-05-08 04:36:00.000 128 21197.23 19.40 42834.64 47792.72 2014-05-08 04:36:01.000 128 21197.26 19.43 42834.61 47792.69 2014-05-08 04:36:02.000 128 21197.28 19.45 42834.62 47792.69 2014-05-08 04:36:03.000 128 21197.30 19.42 42834.61 47792.70 2014-05-08 04:36:04.000 128 21197.34 19.42 42834.58 47792.68 2014-05-08 04:36:05.000 128 21197.33 19.46 42834.57 47792.68 2014-05-08 04:36:06.000 128 21197.34 19.49 42834.57 47792.66 2014-05-08 04:36:07.000 128 21197.33 19.56 42834.57 47792.67 2014-05-08 04:36:08.000 128 21197.32 19.58 42834.60 47792.64 2014-05-08 04:36:09.000 128 21197.35 19.57 42834.54 47792.65 2014-05-08 04:36:10.000 128 21197.35 19.55 42834.53 47792.62 2014-05-08 04:36:11.000 128 21197.38 19.54 42834.57 47792.63 2014-05-08 04:36:12.000 128 21197.37 19.56 42834.53 47792.63 2014-05-08 04:36:13.000 128 21197.36 19.56 42834.54 47792.61 2014-05-08 04:36:14.000 128 21197.35 19.58 42834.56 47792.63 2014-05-08 04:36:15.000 128 21197.37 19.61 42834.51 47792.63 2014-05-08 04:36:16.000 128 21197.39 19.61 42834.51 47792.63 2014-05-08 04:36:17.000 128 21197.38 19.63 42834.50 47792.62 2014-05-08 04:36:18.000 128 21197.39 19.63 42834.49 47792.62 2014-05-08 04:36:19.000 128 21197.43 19.66 42834.47 47792.60 2014-05-08 04:36:20.000 128 21197.44 19.67 42834.47 47792.59 2014-05-08 04:36:21.000 128 21197.46 19.65 42834.53 47792.61 2014-05-08 04:36:22.000 128 21197.49 19.63 42834.51 47792.64 2014-05-08 04:36:23.000 128 21197.50 19.64 42834.53 47792.62 2014-05-08 04:36:24.000 128 21197.50 19.62 42834.53 47792.68 2014-05-08 04:36:25.000 128 21197.53 19.59 42834.54 47792.69 2014-05-08 04:36:26.000 128 21197.50 19.61 42834.54 47792.69 2014-05-08 04:36:27.000 128 21197.50 19.63 42834.53 47792.72 2014-05-08 04:36:28.000 128 21197.49 19.65 42834.53 47792.73 2014-05-08 04:36:29.000 128 21197.49 19.62 42834.54 47792.71 2014-05-08 04:36:30.000 128 21197.47 19.63 42834.57 47792.70 2014-05-08 04:36:31.000 128 21197.48 19.63 42834.58 47792.71 2014-05-08 04:36:32.000 128 21197.47 19.60 42834.57 47792.72 2014-05-08 04:36:33.000 128 21197.49 19.61 42834.58 47792.72 2014-05-08 04:36:34.000 128 21197.52 19.60 42834.57 47792.71 2014-05-08 04:36:35.000 128 21197.50 19.61 42834.57 47792.77 2014-05-08 04:36:36.000 128 21197.51 19.60 42834.60 47792.77 2014-05-08 04:36:37.000 128 21197.53 19.60 42834.60 47792.75 2014-05-08 04:36:38.000 128 21197.53 19.58 42834.62 47792.78 2014-05-08 04:36:39.000 128 21197.58 19.56 42834.62 47792.77 2014-05-08 04:36:40.000 128 21197.65 19.43 42834.68 47792.81 2014-05-08 04:36:41.000 128 21197.65 19.35 42834.78 47792.86 2014-05-08 04:36:42.000 128 21197.66 19.30 42834.81 47792.97 2014-05-08 04:36:43.000 128 21197.69 19.26 42834.85 47793.02 2014-05-08 04:36:44.000 128 21197.73 19.26 42834.90 47793.09 2014-05-08 04:36:45.000 128 21197.75 19.24 42834.97 47793.16 2014-05-08 04:36:46.000 128 21197.78 19.23 42834.99 47793.20 2014-05-08 04:36:47.000 128 21197.76 19.29 42835.00 47793.23 2014-05-08 04:36:48.000 128 21197.71 19.42 42834.96 47793.23 2014-05-08 04:36:49.000 128 21197.62 19.56 42834.89 47793.17 2014-05-08 04:36:50.000 128 21197.59 19.67 42834.82 47793.05 2014-05-08 04:36:51.000 128 21197.58 19.66 42834.74 47792.99 2014-05-08 04:36:52.000 128 21197.58 19.68 42834.71 47792.92 2014-05-08 04:36:53.000 128 21197.57 19.72 42834.68 47792.89 2014-05-08 04:36:54.000 128 21197.56 19.72 42834.64 47792.84 2014-05-08 04:36:55.000 128 21197.57 19.72 42834.64 47792.80 2014-05-08 04:36:56.000 128 21197.56 19.74 42834.61 47792.78 2014-05-08 04:36:57.000 128 21197.52 19.81 42834.57 47792.75 2014-05-08 04:36:58.000 128 21197.47 19.93 42834.51 47792.73 2014-05-08 04:36:59.000 128 21197.41 20.06 42834.42 47792.64 2014-05-08 04:37:00.000 128 21197.40 20.13 42834.32 47792.54 2014-05-08 04:37:01.000 128 21197.41 20.18 42834.26 47792.47 2014-05-08 04:37:02.000 128 21197.45 20.18 42834.22 47792.41 2014-05-08 04:37:03.000 128 21197.43 20.21 42834.21 47792.38 2014-05-08 04:37:04.000 128 21197.40 20.21 42834.17 47792.33 2014-05-08 04:37:05.000 128 21197.38 20.22 42834.14 47792.33 2014-05-08 04:37:06.000 128 21197.40 20.20 42834.14 47792.31 2014-05-08 04:37:07.000 128 21197.42 20.17 42834.17 47792.32 2014-05-08 04:37:08.000 128 21197.48 20.16 42834.18 47792.34 2014-05-08 04:37:09.000 128 21197.49 20.16 42834.19 47792.35 2014-05-08 04:37:10.000 128 21197.50 20.18 42834.18 47792.35 2014-05-08 04:37:11.000 128 21197.53 20.17 42834.15 47792.36 2014-05-08 04:37:12.000 128 21197.50 20.20 42834.17 47792.39 2014-05-08 04:37:13.000 128 21197.48 20.26 42834.17 47792.39 2014-05-08 04:37:14.000 128 21197.49 20.30 42834.14 47792.36 2014-05-08 04:37:15.000 128 21197.50 20.30 42834.07 47792.34 2014-05-08 04:37:16.000 128 21197.51 20.28 42834.10 47792.32 2014-05-08 04:37:17.000 128 21197.54 20.24 42834.10 47792.31 2014-05-08 04:37:18.000 128 21197.57 20.21 42834.14 47792.36 2014-05-08 04:37:19.000 128 21197.58 20.18 42834.17 47792.38 2014-05-08 04:37:20.000 128 21197.63 20.18 42834.19 47792.42 2014-05-08 04:37:21.000 128 21197.67 20.13 42834.21 47792.44 2014-05-08 04:37:22.000 128 21197.73 20.08 42834.24 47792.49 2014-05-08 04:37:23.000 128 21197.76 19.96 42834.33 47792.56 2014-05-08 04:37:24.000 128 21197.84 19.87 42834.42 47792.66 2014-05-08 04:37:25.000 128 21197.85 19.87 42834.46 47792.75 2014-05-08 04:37:26.000 128 21197.89 19.86 42834.53 47792.82 2014-05-08 04:37:27.000 128 21197.88 19.93 42834.60 47792.91 2014-05-08 04:37:28.000 128 21197.85 20.13 42834.57 47792.89 2014-05-08 04:37:29.000 128 21197.83 20.26 42834.47 47792.86 2014-05-08 04:37:30.000 128 21197.82 20.34 42834.42 47792.77 2014-05-08 04:37:31.000 128 21197.84 20.36 42834.35 47792.70 2014-05-08 04:37:32.000 128 21197.86 20.31 42834.32 47792.67 2014-05-08 04:37:33.000 128 21197.88 20.29 42834.31 47792.64 2014-05-08 04:37:34.000 128 21197.89 20.29 42834.28 47792.65 2014-05-08 04:37:35.000 128 21197.93 20.31 42834.28 47792.68 2014-05-08 04:37:36.000 128 21197.97 20.33 42834.26 47792.69 2014-05-08 04:37:37.000 128 21197.96 20.41 42834.24 47792.67 2014-05-08 04:37:38.000 128 21197.97 20.46 42834.19 47792.67 2014-05-08 04:37:39.000 128 21198.00 20.51 42834.17 47792.63 2014-05-08 04:37:40.000 128 21198.01 20.54 42834.17 47792.62 2014-05-08 04:37:41.000 128 21198.04 20.55 42834.15 47792.61 2014-05-08 04:37:42.000 128 21198.10 20.51 42834.19 47792.64 2014-05-08 04:37:43.000 128 21198.13 20.47 42834.24 47792.64 2014-05-08 04:37:44.000 128 21198.20 20.47 42834.28 47792.73 2014-05-08 04:37:45.000 128 21198.23 20.46 42834.32 47792.76 2014-05-08 04:37:46.000 128 21198.21 20.53 42834.35 47792.83 2014-05-08 04:37:47.000 128 21198.20 20.64 42834.31 47792.86 2014-05-08 04:37:48.000 128 21198.20 20.73 42834.25 47792.82 2014-05-08 04:37:49.000 128 21198.22 20.80 42834.24 47792.79 2014-05-08 04:37:50.000 128 21198.21 20.86 42834.19 47792.73 2014-05-08 04:37:51.000 128 21198.23 20.88 42834.17 47792.74 2014-05-08 04:37:52.000 128 21198.27 20.87 42834.17 47792.72 2014-05-08 04:37:53.000 128 21198.28 20.86 42834.17 47792.72 2014-05-08 04:37:54.000 128 21198.30 20.83 42834.22 47792.75 2014-05-08 04:37:55.000 128 21198.30 20.85 42834.24 47792.76 2014-05-08 04:37:56.000 128 21198.37 20.86 42834.26 47792.79 2014-05-08 04:37:57.000 128 21198.38 20.89 42834.24 47792.82 2014-05-08 04:37:58.000 128 21198.38 20.91 42834.26 47792.84 2014-05-08 04:37:59.000 128 21198.39 20.92 42834.29 47792.84 2014-05-08 04:38:00.000 128 21198.38 20.93 42834.31 47792.86 2014-05-08 04:38:01.000 128 21198.41 20.95 42834.28 47792.88 2014-05-08 04:38:02.000 128 21198.42 20.99 42834.29 47792.89 2014-05-08 04:38:03.000 128 21198.41 21.01 42834.32 47792.89 2014-05-08 04:38:04.000 128 21198.43 21.01 42834.32 47792.91 2014-05-08 04:38:05.000 128 21198.44 21.00 42834.38 47792.92 2014-05-08 04:38:06.000 128 21198.47 21.01 42834.39 47792.95 2014-05-08 04:38:07.000 128 21198.48 21.02 42834.38 47792.96 2014-05-08 04:38:08.000 128 21198.51 21.02 42834.39 47792.96 2014-05-08 04:38:09.000 128 21198.54 21.01 42834.42 47793.02 2014-05-08 04:38:10.000 128 21198.52 21.01 42834.46 47793.06 2014-05-08 04:38:11.000 128 21198.52 21.04 42834.47 47793.05 2014-05-08 04:38:12.000 128 21198.54 21.02 42834.46 47793.07 2014-05-08 04:38:13.000 128 21198.56 21.04 42834.46 47793.08 2014-05-08 04:38:14.000 128 21198.57 21.02 42834.46 47793.12 2014-05-08 04:38:15.000 128 21198.54 21.00 42834.46 47793.09 2014-05-08 04:38:16.000 128 21198.53 21.00 42834.47 47793.11 2014-05-08 04:38:17.000 128 21198.51 21.04 42834.49 47793.14 2014-05-08 04:38:18.000 128 21198.53 21.07 42834.49 47793.11 2014-05-08 04:38:19.000 128 21198.54 21.06 42834.50 47793.15 2014-05-08 04:38:20.000 128 21198.54 21.07 42834.51 47793.16 2014-05-08 04:38:21.000 128 21198.55 21.09 42834.50 47793.14 2014-05-08 04:38:22.000 128 21198.57 21.09 42834.54 47793.16 2014-05-08 04:38:23.000 128 21198.55 21.12 42834.53 47793.15 2014-05-08 04:38:24.000 128 21198.55 21.12 42834.53 47793.18 2014-05-08 04:38:25.000 128 21198.56 21.14 42834.51 47793.17 2014-05-08 04:38:26.000 128 21198.56 21.16 42834.53 47793.17 2014-05-08 04:38:27.000 128 21198.56 21.18 42834.51 47793.17 2014-05-08 04:38:28.000 128 21198.60 21.22 42834.50 47793.19 2014-05-08 04:38:29.000 128 21198.59 21.21 42834.50 47793.20 2014-05-08 04:38:30.000 128 21198.58 21.23 42834.53 47793.18 2014-05-08 04:38:31.000 128 21198.58 21.25 42834.53 47793.18 2014-05-08 04:38:32.000 128 21198.60 21.28 42834.53 47793.18 2014-05-08 04:38:33.000 128 21198.63 21.28 42834.53 47793.19 2014-05-08 04:38:34.000 128 21198.61 21.29 42834.54 47793.19 2014-05-08 04:38:35.000 128 21198.62 21.30 42834.54 47793.20 2014-05-08 04:38:36.000 128 21198.64 21.28 42834.50 47793.20 2014-05-08 04:38:37.000 128 21198.62 21.28 42834.51 47793.20 2014-05-08 04:38:38.000 128 21198.64 21.29 42834.54 47793.20 2014-05-08 04:38:39.000 128 21198.65 21.30 42834.51 47793.20 2014-05-08 04:38:40.000 128 21198.65 21.30 42834.53 47793.20 2014-05-08 04:38:41.000 128 21198.66 21.31 42834.53 47793.19 2014-05-08 04:38:42.000 128 21198.70 21.28 42834.49 47793.19 2014-05-08 04:38:43.000 128 21198.71 21.26 42834.49 47793.21 2014-05-08 04:38:44.000 128 21198.69 21.25 42834.50 47793.21 2014-05-08 04:38:45.000 128 21198.67 21.24 42834.49 47793.23 2014-05-08 04:38:46.000 128 21198.69 21.21 42834.54 47793.23 2014-05-08 04:38:47.000 128 21198.73 21.20 42834.53 47793.22 2014-05-08 04:38:48.000 128 21198.79 21.17 42834.53 47793.25 2014-05-08 04:38:49.000 128 21198.78 21.16 42834.53 47793.26 2014-05-08 04:38:50.000 128 21198.80 21.15 42834.53 47793.25 2014-05-08 04:38:51.000 128 21198.87 21.11 42834.54 47793.30 2014-05-08 04:38:52.000 128 21198.91 21.04 42834.56 47793.31 2014-05-08 04:38:53.000 128 21198.90 21.01 42834.56 47793.33 2014-05-08 04:38:54.000 128 21198.90 21.01 42834.60 47793.35 2014-05-08 04:38:55.000 128 21198.92 20.98 42834.57 47793.39 2014-05-08 04:38:56.000 128 21198.95 20.96 42834.57 47793.38 2014-05-08 04:38:57.000 128 21198.97 20.93 42834.61 47793.41 2014-05-08 04:38:58.000 128 21198.96 20.90 42834.60 47793.40 2014-05-08 04:38:59.000 128 21198.98 20.88 42834.61 47793.43 2014-05-08 04:39:00.000 128 21198.98 20.84 42834.62 47793.44 2014-05-08 04:39:01.000 128 21198.99 20.84 42834.64 47793.47 2014-05-08 04:39:02.000 128 21199.01 20.84 42834.65 47793.46 2014-05-08 04:39:03.000 128 21198.99 20.87 42834.67 47793.46 2014-05-08 04:39:04.000 128 21198.98 20.87 42834.65 47793.46 2014-05-08 04:39:05.000 128 21198.96 20.89 42834.65 47793.47 2014-05-08 04:39:06.000 128 21198.94 20.92 42834.64 47793.46 2014-05-08 04:39:07.000 128 21198.90 20.98 42834.60 47793.43 2014-05-08 04:39:08.000 128 21198.85 21.03 42834.57 47793.39 2014-05-08 04:39:09.000 128 21198.88 21.04 42834.57 47793.35 2014-05-08 04:39:10.000 128 21198.90 21.07 42834.54 47793.34 2014-05-08 04:39:11.000 128 21198.92 21.10 42834.50 47793.30 2014-05-08 04:39:12.000 128 21198.91 21.14 42834.47 47793.28 2014-05-08 04:39:13.000 128 21198.90 21.17 42834.44 47793.24 2014-05-08 04:39:14.000 128 21198.90 21.20 42834.42 47793.23 2014-05-08 04:39:15.000 128 21198.91 21.22 42834.36 47793.24 2014-05-08 04:39:16.000 128 21198.91 21.22 42834.39 47793.20 2014-05-08 04:39:17.000 128 21198.95 21.22 42834.39 47793.24 2014-05-08 04:39:18.000 128 21198.99 21.22 42834.36 47793.21 2014-05-08 04:39:19.000 128 21199.01 21.24 42834.36 47793.21 2014-05-08 04:39:20.000 128 21198.97 21.27 42834.38 47793.20 2014-05-08 04:39:21.000 128 21198.98 21.34 42834.36 47793.20 2014-05-08 04:39:22.000 128 21199.00 21.41 42834.32 47793.20 2014-05-08 04:39:23.000 128 21199.01 21.47 42834.25 47793.15 2014-05-08 04:39:24.000 128 21199.00 21.51 42834.21 47793.14 2014-05-08 04:39:25.000 128 21199.05 21.48 42834.21 47793.11 2014-05-08 04:39:26.000 128 21199.07 21.50 42834.19 47793.10 2014-05-08 04:39:27.000 128 21199.11 21.52 42834.17 47793.08 2014-05-08 04:39:28.000 128 21199.15 21.53 42834.17 47793.09 2014-05-08 04:39:29.000 128 21199.16 21.52 42834.18 47793.09 2014-05-08 04:39:30.000 128 21199.22 21.54 42834.17 47793.13 2014-05-08 04:39:31.000 128 21199.22 21.57 42834.18 47793.11 2014-05-08 04:39:32.000 128 21199.24 21.60 42834.17 47793.15 2014-05-08 04:39:33.000 128 21199.26 21.61 42834.14 47793.15 2014-05-08 04:39:34.000 128 21199.34 21.60 42834.14 47793.20 2014-05-08 04:39:35.000 128 21199.41 21.61 42834.15 47793.19 2014-05-08 04:39:36.000 128 21199.44 21.65 42834.14 47793.22 2014-05-08 04:39:37.000 128 21199.47 21.71 42834.15 47793.25 2014-05-08 04:39:38.000 128 21199.49 21.76 42834.15 47793.23 2014-05-08 04:39:39.000 128 21199.53 21.78 42834.15 47793.23 2014-05-08 04:39:40.000 128 21199.55 21.78 42834.10 47793.23 2014-05-08 04:39:41.000 128 21199.54 21.80 42834.14 47793.24 2014-05-08 04:39:42.000 128 21199.55 21.81 42834.10 47793.25 2014-05-08 04:39:43.000 128 21199.64 21.85 42834.11 47793.27 2014-05-08 04:39:44.000 128 21199.69 21.81 42834.15 47793.27 2014-05-08 04:39:45.000 128 21199.72 21.84 42834.15 47793.31 2014-05-08 04:39:46.000 128 21199.75 21.85 42834.15 47793.33 2014-05-08 04:39:47.000 128 21199.77 21.83 42834.19 47793.37 2014-05-08 04:39:48.000 128 21199.80 21.83 42834.14 47793.36 2014-05-08 04:39:49.000 128 21199.82 21.85 42834.17 47793.37 2014-05-08 04:39:50.000 128 21199.81 21.85 42834.15 47793.40 2014-05-08 04:39:51.000 128 21199.85 21.82 42834.15 47793.42 2014-05-08 04:39:52.000 128 21199.89 21.80 42834.19 47793.41 2014-05-08 04:39:53.000 128 21199.91 21.81 42834.21 47793.44 2014-05-08 04:39:54.000 128 21199.93 21.77 42834.24 47793.46 2014-05-08 04:39:55.000 128 21199.98 21.77 42834.28 47793.48 2014-05-08 04:39:56.000 128 21200.00 21.76 42834.28 47793.51 2014-05-08 04:39:57.000 128 21200.01 21.77 42834.28 47793.54 2014-05-08 04:39:58.000 128 21200.02 21.77 42834.28 47793.60 2014-05-08 04:39:59.000 128 21200.02 21.76 42834.32 47793.59 2014-05-08 04:40:00.000 128 21200.07 21.78 42834.33 47793.64 2014-05-08 04:40:01.000 128 21200.11 21.78 42834.36 47793.65 2014-05-08 04:40:02.000 128 21200.15 21.74 42834.40 47793.71 2014-05-08 04:40:03.000 128 21200.20 21.71 42834.46 47793.74 2014-05-08 04:40:04.000 128 21200.23 21.67 42834.49 47793.79 2014-05-08 04:40:05.000 128 21200.25 21.68 42834.50 47793.86 2014-05-08 04:40:06.000 128 21200.25 21.72 42834.53 47793.90 2014-05-08 04:40:07.000 128 21200.26 21.78 42834.53 47793.90 2014-05-08 04:40:08.000 128 21200.32 21.83 42834.49 47793.91 2014-05-08 04:40:09.000 128 21200.32 21.87 42834.49 47793.92 2014-05-08 04:40:10.000 128 21200.35 21.90 42834.47 47793.92 2014-05-08 04:40:11.000 128 21200.38 21.90 42834.49 47793.90 2014-05-08 04:40:12.000 128 21200.39 21.89 42834.46 47793.92 2014-05-08 04:40:13.000 128 21200.38 21.92 42834.46 47793.92 2014-05-08 04:40:14.000 128 21200.44 21.94 42834.47 47793.94 2014-05-08 04:40:15.000 128 21200.44 21.93 42834.49 47793.97 2014-05-08 04:40:16.000 128 21200.44 21.96 42834.51 47793.96 2014-05-08 04:40:17.000 128 21200.47 22.00 42834.51 47793.96 2014-05-08 04:40:18.000 128 21200.47 22.04 42834.49 47793.96 2014-05-08 04:40:19.000 128 21200.48 22.06 42834.47 47793.95 2014-05-08 04:40:20.000 128 21200.49 22.06 42834.47 47793.97 2014-05-08 04:40:21.000 128 21200.50 22.07 42834.47 47793.92 2014-05-08 04:40:22.000 128 21200.51 22.09 42834.46 47793.94 2014-05-08 04:40:23.000 128 21200.52 22.10 42834.43 47793.94 2014-05-08 04:40:24.000 128 21200.57 22.11 42834.42 47793.95 2014-05-08 04:40:25.000 128 21200.56 22.15 42834.42 47793.96 2014-05-08 04:40:26.000 128 21200.59 22.17 42834.43 47793.96 2014-05-08 04:40:27.000 128 21200.60 22.15 42834.40 47793.96 2014-05-08 04:40:28.000 128 21200.60 22.13 42834.40 47793.93 2014-05-08 04:40:29.000 128 21200.60 22.14 42834.39 47793.94 2014-05-08 04:40:30.000 128 21200.62 22.16 42834.39 47793.95 2014-05-08 04:40:31.000 128 21200.65 22.15 42834.40 47793.94 2014-05-08 04:40:32.000 128 21200.68 22.10 42834.38 47793.95 2014-05-08 04:40:33.000 128 21200.70 22.10 42834.39 47793.97 2014-05-08 04:40:34.000 128 21200.73 22.08 42834.42 47793.99 2014-05-08 04:40:35.000 128 21200.72 22.08 42834.42 47793.97 2014-05-08 04:40:36.000 128 21200.75 22.06 42834.42 47794.02 2014-05-08 04:40:37.000 128 21200.75 22.02 42834.40 47794.01 2014-05-08 04:40:38.000 128 21200.79 21.98 42834.42 47794.02 2014-05-08 04:40:39.000 128 21200.82 21.94 42834.49 47794.04 2014-05-08 04:40:40.000 128 21200.85 21.87 42834.46 47794.09 2014-05-08 04:40:41.000 128 21200.88 21.84 42834.49 47794.10 2014-05-08 04:40:42.000 128 21200.91 21.81 42834.54 47794.14 2014-05-08 04:40:43.000 128 21200.95 21.79 42834.58 47794.20 2014-05-08 04:40:44.000 128 21200.97 21.71 42834.61 47794.23 2014-05-08 04:40:45.000 128 21200.99 21.68 42834.60 47794.28 2014-05-08 04:40:46.000 128 21201.04 21.68 42834.60 47794.32 2014-05-08 04:40:47.000 128 21201.08 21.64 42834.64 47794.34 2014-05-08 04:40:48.000 128 21201.09 21.60 42834.67 47794.38 2014-05-08 04:40:49.000 128 21201.08 21.60 42834.69 47794.45 2014-05-08 04:40:50.000 128 21201.10 21.59 42834.71 47794.42 2014-05-08 04:40:51.000 128 21201.09 21.58 42834.68 47794.44 2014-05-08 04:40:52.000 128 21201.16 21.54 42834.69 47794.44 2014-05-08 04:40:53.000 128 21201.17 21.51 42834.67 47794.48 2014-05-08 04:40:54.000 128 21201.17 21.49 42834.69 47794.47 2014-05-08 04:40:55.000 128 21201.21 21.46 42834.69 47794.50 2014-05-08 04:40:56.000 128 21201.23 21.46 42834.72 47794.50 2014-05-08 04:40:57.000 128 21201.23 21.44 42834.75 47794.52 2014-05-08 04:40:58.000 128 21201.28 21.37 42834.74 47794.52 2014-05-08 04:40:59.000 128 21201.31 21.32 42834.75 47794.57 2014-05-08 04:41:00.000 128 21201.31 21.28 42834.76 47794.57 2014-05-08 04:41:01.000 128 21201.31 21.19 42834.82 47794.58 2014-05-08 04:41:02.000 128 21201.33 21.14 42834.81 47794.61 2014-05-08 04:41:03.000 128 21201.38 21.10 42834.79 47794.65 2014-05-08 04:41:04.000 128 21201.39 21.08 42834.81 47794.64 2014-05-08 04:41:05.000 128 21201.40 21.08 42834.79 47794.66 2014-05-08 04:41:06.000 128 21201.40 21.07 42834.81 47794.67 2014-05-08 04:41:07.000 128 21201.44 21.04 42834.78 47794.66 2014-05-08 04:41:08.000 128 21201.43 20.99 42834.81 47794.69 2014-05-08 04:41:09.000 128 21201.42 20.95 42834.82 47794.68 2014-05-08 04:41:10.000 128 21201.48 20.88 42834.79 47794.69 2014-05-08 04:41:11.000 128 21201.52 20.85 42834.81 47794.70 2014-05-08 04:41:12.000 128 21201.54 20.78 42834.79 47794.73 2014-05-08 04:41:13.000 128 21201.55 20.71 42834.83 47794.75 2014-05-08 04:41:14.000 128 21201.58 20.69 42834.88 47794.76 2014-05-08 04:41:15.000 128 21201.61 20.65 42834.89 47794.79 2014-05-08 04:41:16.000 128 21201.62 20.62 42834.89 47794.82 2014-05-08 04:41:17.000 128 21201.66 20.58 42834.89 47794.82 2014-05-08 04:41:18.000 128 21201.68 20.54 42834.90 47794.86 2014-05-08 04:41:19.000 128 21201.70 20.49 42834.92 47794.89 2014-05-08 04:41:20.000 128 21201.69 20.45 42834.90 47794.88 2014-05-08 04:41:21.000 128 21201.69 20.43 42834.90 47794.88 2014-05-08 04:41:22.000 128 21201.69 20.39 42834.90 47794.86 2014-05-08 04:41:23.000 128 21201.70 20.37 42834.92 47794.90 2014-05-08 04:41:24.000 128 21201.73 20.33 42834.90 47794.90 2014-05-08 04:41:25.000 128 21201.76 20.29 42834.93 47794.94 2014-05-08 04:41:26.000 128 21201.77 20.27 42834.96 47794.91 2014-05-08 04:41:27.000 128 21201.78 20.23 42834.94 47794.97 2014-05-08 04:41:28.000 128 21201.77 20.18 42834.99 47794.95 2014-05-08 04:41:29.000 128 21201.78 20.18 42834.99 47794.97 2014-05-08 04:41:30.000 128 21201.81 20.12 42834.99 47794.96 2014-05-08 04:41:31.000 128 21201.76 20.08 42834.99 47794.97 2014-05-08 04:41:32.000 128 21201.75 20.06 42834.96 47794.97 2014-05-08 04:41:33.000 128 21201.75 20.06 42834.94 47794.96 2014-05-08 04:41:34.000 128 21201.77 20.02 42834.96 47794.94 2014-05-08 04:41:35.000 128 21201.80 19.99 42834.92 47794.96 2014-05-08 04:41:36.000 128 21201.81 19.98 42834.92 47794.97 2014-05-08 04:41:37.000 128 21201.82 19.94 42834.93 47794.96 2014-05-08 04:41:38.000 128 21201.84 19.94 42834.92 47794.97 2014-05-08 04:41:39.000 128 21201.84 19.96 42834.94 47794.99 2014-05-08 04:41:40.000 128 21201.88 19.95 42834.93 47794.98 2014-05-08 04:41:41.000 128 21201.91 19.91 42834.90 47794.98 2014-05-08 04:41:42.000 128 21201.92 19.87 42834.92 47795.00 2014-05-08 04:41:43.000 128 21201.93 19.87 42834.92 47795.01 2014-05-08 04:41:44.000 128 21201.91 19.85 42834.92 47795.00 2014-05-08 04:41:45.000 128 21201.92 19.86 42834.89 47795.03 2014-05-08 04:41:46.000 128 21201.96 19.89 42834.88 47795.01 2014-05-08 04:41:47.000 128 21201.97 19.91 42834.83 47795.00 2014-05-08 04:41:48.000 128 21201.99 19.90 42834.85 47795.00 2014-05-08 04:41:49.000 128 21201.96 19.91 42834.82 47794.97 2014-05-08 04:41:50.000 128 21201.96 19.90 42834.82 47794.96 2014-05-08 04:41:51.000 128 21201.93 19.90 42834.81 47794.93 2014-05-08 04:41:52.000 128 21201.95 19.90 42834.81 47794.92 2014-05-08 04:41:53.000 128 21201.99 19.90 42834.81 47794.93 2014-05-08 04:41:54.000 128 21201.98 19.90 42834.82 47794.92 2014-05-08 04:41:55.000 128 21201.97 19.89 42834.78 47794.92 2014-05-08 04:41:56.000 128 21201.99 19.88 42834.78 47794.94 2014-05-08 04:41:57.000 128 21202.03 19.89 42834.78 47794.92 2014-05-08 04:41:58.000 128 21202.02 19.87 42834.79 47794.95 2014-05-08 04:41:59.000 128 21202.05 19.85 42834.82 47794.95 2014-05-08 04:42:00.000 128 21202.05 19.84 42834.82 47794.94 2014-05-08 04:42:01.000 128 21202.03 19.85 42834.81 47794.95 2014-05-08 04:42:02.000 128 21202.06 19.86 42834.81 47794.95 2014-05-08 04:42:03.000 128 21202.03 19.86 42834.82 47794.96 2014-05-08 04:42:04.000 128 21202.01 19.91 42834.81 47794.95 2014-05-08 04:42:05.000 128 21201.99 20.00 42834.76 47794.90 2014-05-08 04:42:06.000 128 21201.94 20.07 42834.67 47794.85 2014-05-08 04:42:07.000 128 21201.90 20.09 42834.61 47794.76 2014-05-08 04:42:08.000 128 21201.86 20.12 42834.56 47794.73 2014-05-08 04:42:09.000 128 21201.86 20.15 42834.49 47794.66 2014-05-08 04:42:10.000 128 21201.87 20.19 42834.44 47794.62 2014-05-08 04:42:11.000 128 21201.85 20.20 42834.43 47794.59 2014-05-08 04:42:12.000 128 21201.83 20.22 42834.42 47794.55 2014-05-08 04:42:13.000 128 21201.79 20.23 42834.39 47794.49 2014-05-08 04:42:14.000 128 21201.82 20.21 42834.36 47794.50 2014-05-08 04:42:15.000 128 21201.82 20.20 42834.36 47794.47 2014-05-08 04:42:16.000 128 21201.81 20.21 42834.33 47794.48 2014-05-08 04:42:17.000 128 21201.81 20.20 42834.33 47794.44 2014-05-08 04:42:18.000 128 21201.81 20.19 42834.32 47794.42 2014-05-08 04:42:19.000 128 21201.81 20.18 42834.31 47794.41 2014-05-08 04:42:20.000 128 21201.79 20.16 42834.31 47794.42 2014-05-08 04:42:21.000 128 21201.80 20.17 42834.31 47794.41 2014-05-08 04:42:22.000 128 21201.79 20.17 42834.32 47794.41 2014-05-08 04:42:23.000 128 21201.82 20.18 42834.32 47794.42 2014-05-08 04:42:24.000 128 21201.82 20.17 42834.35 47794.44 2014-05-08 04:42:25.000 128 21201.74 20.29 42834.31 47794.41 2014-05-08 04:42:26.000 128 21201.66 20.43 42834.21 47794.36 2014-05-08 04:42:27.000 128 21201.64 20.55 42834.14 47794.29 2014-05-08 04:42:28.000 128 21201.64 20.60 42834.03 47794.17 2014-05-08 04:42:29.000 128 21201.62 20.65 42833.96 47794.10 2014-05-08 04:42:30.000 128 21201.58 20.72 42833.93 47794.03 2014-05-08 04:42:31.000 128 21201.57 20.76 42833.86 47793.99 2014-05-08 04:42:32.000 128 21201.59 20.77 42833.85 47793.94 2014-05-08 04:42:33.000 128 21201.64 20.68 42833.85 47793.92 2014-05-08 04:42:34.000 128 21201.68 20.55 42833.92 47793.97 2014-05-08 04:42:35.000 128 21201.74 20.48 42834.01 47794.02 2014-05-08 04:42:36.000 128 21201.76 20.45 42834.07 47794.10 2014-05-08 04:42:37.000 128 21201.76 20.45 42834.14 47794.17 2014-05-08 04:42:38.000 128 21201.78 20.48 42834.14 47794.22 2014-05-08 04:42:39.000 128 21201.78 20.50 42834.17 47794.25 2014-05-08 04:42:40.000 128 21201.79 20.51 42834.17 47794.25 2014-05-08 04:42:41.000 128 21201.78 20.54 42834.17 47794.29 2014-05-08 04:42:42.000 128 21201.72 20.65 42834.14 47794.25 2014-05-08 04:42:43.000 128 21201.68 20.76 42834.08 47794.24 2014-05-08 04:42:44.000 128 21201.64 20.81 42834.03 47794.16 2014-05-08 04:42:45.000 128 21201.62 20.83 42833.99 47794.07 2014-05-08 04:42:46.000 128 21201.58 20.79 42833.94 47794.00 2014-05-08 04:42:47.000 128 21201.58 20.76 42833.94 47794.00 2014-05-08 04:42:48.000 128 21201.59 20.75 42833.97 47793.99 2014-05-08 04:42:49.000 128 21201.62 20.72 42833.99 47794.04 2014-05-08 04:42:50.000 128 21201.65 20.72 42833.99 47794.04 2014-05-08 04:42:51.000 128 21201.64 20.72 42834.03 47794.05 2014-05-08 04:42:52.000 128 21201.62 20.74 42834.06 47794.09 2014-05-08 04:42:53.000 128 21201.65 20.73 42834.08 47794.11 2014-05-08 04:42:54.000 128 21201.68 20.74 42834.10 47794.12 2014-05-08 04:42:55.000 128 21201.69 20.74 42834.14 47794.17 2014-05-08 04:42:56.000 128 21201.73 20.76 42834.15 47794.16 2014-05-08 04:42:57.000 128 21201.75 20.75 42834.17 47794.21 2014-05-08 04:42:58.000 128 21201.74 20.73 42834.21 47794.23 2014-05-08 04:42:59.000 128 21201.74 20.72 42834.24 47794.24 2014-05-08 04:43:00.000 128 21201.76 20.73 42834.24 47794.28 2014-05-08 04:43:01.000 128 21201.76 20.74 42834.25 47794.32 2014-05-08 04:43:02.000 128 21201.74 20.76 42834.29 47794.36 2014-05-08 04:43:03.000 128 21201.72 20.83 42834.26 47794.36 2014-05-08 04:43:04.000 128 21201.69 20.89 42834.24 47794.33 2014-05-08 04:43:05.000 128 21201.70 20.92 42834.22 47794.31 2014-05-08 04:43:06.000 128 21201.73 20.92 42834.22 47794.29 2014-05-08 04:43:07.000 128 21201.72 20.91 42834.25 47794.26 2014-05-08 04:43:08.000 128 21201.74 20.89 42834.28 47794.29 2014-05-08 04:43:09.000 128 21201.80 20.83 42834.33 47794.32 2014-05-08 04:43:10.000 128 21201.81 20.81 42834.35 47794.39 2014-05-08 04:43:11.000 128 21201.83 20.81 42834.40 47794.45 2014-05-08 04:43:12.000 128 21201.86 20.81 42834.46 47794.47 2014-05-08 04:43:13.000 128 21201.93 20.82 42834.49 47794.54 2014-05-08 04:43:14.000 128 21201.90 20.83 42834.50 47794.59 2014-05-08 04:43:15.000 128 21201.93 20.86 42834.53 47794.61 2014-05-08 04:43:16.000 128 21201.92 20.86 42834.57 47794.64 2014-05-08 04:43:17.000 128 21201.90 20.88 42834.56 47794.64 2014-05-08 04:43:18.000 128 21201.89 20.90 42834.57 47794.65 2014-05-08 04:43:19.000 128 21201.89 20.92 42834.53 47794.65 2014-05-08 04:43:20.000 128 21201.87 20.93 42834.56 47794.64 2014-05-08 04:43:21.000 128 21201.86 20.93 42834.53 47794.64 2014-05-08 04:43:22.000 128 21201.87 20.97 42834.53 47794.63 2014-05-08 04:43:23.000 128 21201.91 20.97 42834.56 47794.65 2014-05-08 04:43:24.000 128 21201.90 20.95 42834.58 47794.64 2014-05-08 04:43:25.000 128 21201.91 20.94 42834.57 47794.67 2014-05-08 04:43:26.000 128 21201.92 20.94 42834.60 47794.65 2014-05-08 04:43:27.000 128 21201.93 20.94 42834.61 47794.65 2014-05-08 04:43:28.000 128 21201.94 20.96 42834.64 47794.67 2014-05-08 04:43:29.000 128 21201.96 20.97 42834.60 47794.71 2014-05-08 04:43:30.000 128 21201.93 21.03 42834.60 47794.70 2014-05-08 04:43:31.000 128 21201.95 21.06 42834.64 47794.71 2014-05-08 04:43:32.000 128 21201.96 21.05 42834.64 47794.70 2014-05-08 04:43:33.000 128 21201.96 21.08 42834.61 47794.69 2014-05-08 04:43:34.000 128 21201.97 21.13 42834.58 47794.70 2014-05-08 04:43:35.000 128 21201.98 21.15 42834.60 47794.71 2014-05-08 04:43:36.000 128 21201.99 21.15 42834.60 47794.69 2014-05-08 04:43:37.000 128 21202.00 21.19 42834.56 47794.70 2014-05-08 04:43:38.000 128 21202.03 21.19 42834.54 47794.70 2014-05-08 04:43:39.000 128 21202.02 21.22 42834.53 47794.71 2014-05-08 04:43:40.000 128 21202.03 21.23 42834.53 47794.72 2014-05-08 04:43:41.000 128 21202.06 21.22 42834.54 47794.68 2014-05-08 04:43:42.000 128 21202.11 21.22 42834.57 47794.72 2014-05-08 04:43:43.000 128 21202.10 21.21 42834.57 47794.73 2014-05-08 04:43:44.000 128 21202.11 21.22 42834.58 47794.74 2014-05-08 04:43:45.000 128 21202.11 21.26 42834.57 47794.75 2014-05-08 04:43:46.000 128 21202.09 21.29 42834.57 47794.78 2014-05-08 04:43:47.000 128 21202.13 21.28 42834.58 47794.81 2014-05-08 04:43:48.000 128 21202.16 21.29 42834.58 47794.79 2014-05-08 04:43:49.000 128 21202.16 21.32 42834.58 47794.82 2014-05-08 04:43:50.000 128 21202.17 21.33 42834.60 47794.82 2014-05-08 04:43:51.000 128 21202.18 21.34 42834.61 47794.84 2014-05-08 04:43:52.000 128 21202.22 21.37 42834.64 47794.85 2014-05-08 04:43:53.000 128 21202.22 21.40 42834.64 47794.83 2014-05-08 04:43:54.000 128 21202.24 21.45 42834.64 47794.84 2014-05-08 04:43:55.000 128 21202.25 21.47 42834.62 47794.86 2014-05-08 04:43:56.000 128 21202.26 21.48 42834.64 47794.88 2014-05-08 04:43:57.000 128 21202.23 21.50 42834.61 47794.87 2014-05-08 04:43:58.000 128 21202.22 21.54 42834.64 47794.88 2014-05-08 04:43:59.000 128 21202.22 21.56 42834.60 47794.88 2014-05-08 04:44:00.000 128 21202.25 21.59 42834.60 47794.89 2014-05-08 04:44:01.000 128 21202.27 21.61 42834.60 47794.87 2014-05-08 04:44:02.000 128 21202.29 21.66 42834.61 47794.88 2014-05-08 04:44:03.000 128 21202.33 21.75 42834.60 47794.87 2014-05-08 04:44:04.000 128 21202.32 21.83 42834.60 47794.89 2014-05-08 04:44:05.000 128 21202.32 21.88 42834.58 47794.87 2014-05-08 04:44:06.000 128 21202.32 21.90 42834.54 47794.85 2014-05-08 04:44:07.000 128 21202.32 21.95 42834.50 47794.87 2014-05-08 04:44:08.000 128 21202.31 21.97 42834.53 47794.82 2014-05-08 04:44:09.000 128 21202.29 21.98 42834.56 47794.81 2014-05-08 04:44:10.000 128 21202.30 21.97 42834.57 47794.83 2014-05-08 04:44:11.000 128 21202.35 21.99 42834.54 47794.82 2014-05-08 04:44:12.000 128 21202.36 22.04 42834.54 47794.80 2014-05-08 04:44:13.000 128 21202.36 22.10 42834.53 47794.83 2014-05-08 04:44:14.000 128 21202.33 22.15 42834.53 47794.82 2014-05-08 04:44:15.000 128 21202.32 22.18 42834.49 47794.84 2014-05-08 04:44:16.000 128 21202.35 22.19 42834.49 47794.82 2014-05-08 04:44:17.000 128 21202.37 22.23 42834.51 47794.81 2014-05-08 04:44:18.000 128 21202.40 22.30 42834.46 47794.84 2014-05-08 04:44:19.000 128 21202.41 22.32 42834.47 47794.86 2014-05-08 04:44:20.000 128 21202.45 22.36 42834.47 47794.83 2014-05-08 04:44:21.000 128 21202.47 22.41 42834.44 47794.81 2014-05-08 04:44:22.000 128 21202.47 22.47 42834.46 47794.82 2014-05-08 04:44:23.000 128 21202.45 22.52 42834.42 47794.84 2014-05-08 04:44:24.000 128 21202.42 22.57 42834.42 47794.81 2014-05-08 04:44:25.000 128 21202.44 22.62 42834.42 47794.79 2014-05-08 04:44:26.000 128 21202.44 22.67 42834.39 47794.79 2014-05-08 04:44:27.000 128 21202.43 22.72 42834.38 47794.78 2014-05-08 04:44:28.000 128 21202.43 22.76 42834.38 47794.77 2014-05-08 04:44:29.000 128 21202.46 22.78 42834.38 47794.75 2014-05-08 04:44:30.000 128 21202.47 22.79 42834.35 47794.74 2014-05-08 04:44:31.000 128 21202.48 22.83 42834.35 47794.76 2014-05-08 04:44:32.000 128 21202.47 22.88 42834.36 47794.73 2014-05-08 04:44:33.000 128 21202.49 22.95 42834.33 47794.75 2014-05-08 04:44:34.000 128 21202.49 23.00 42834.35 47794.75 2014-05-08 04:44:35.000 128 21202.50 23.01 42834.38 47794.76 2014-05-08 04:44:36.000 128 21202.50 23.05 42834.38 47794.79 2014-05-08 04:44:37.000 128 21202.49 23.07 42834.35 47794.77 2014-05-08 04:44:38.000 128 21202.52 23.07 42834.33 47794.75 2014-05-08 04:44:39.000 128 21202.51 23.10 42834.32 47794.76 2014-05-08 04:44:40.000 128 21202.56 23.13 42834.32 47794.77 2014-05-08 04:44:41.000 128 21202.58 23.16 42834.32 47794.77 2014-05-08 04:44:42.000 128 21202.60 23.16 42834.32 47794.79 2014-05-08 04:44:43.000 128 21202.60 23.21 42834.29 47794.77 2014-05-08 04:44:44.000 128 21202.64 23.26 42834.29 47794.79 2014-05-08 04:44:45.000 128 21202.63 23.31 42834.31 47794.78 2014-05-08 04:44:46.000 128 21202.63 23.34 42834.29 47794.76 2014-05-08 04:44:47.000 128 21202.66 23.34 42834.31 47794.79 2014-05-08 04:44:48.000 128 21202.68 23.40 42834.28 47794.79 2014-05-08 04:44:49.000 128 21202.70 23.42 42834.25 47794.76 2014-05-08 04:44:50.000 128 21202.71 23.46 42834.24 47794.74 2014-05-08 04:44:51.000 128 21202.70 23.48 42834.26 47794.77 2014-05-08 04:44:52.000 128 21202.69 23.49 42834.26 47794.75 2014-05-08 04:44:53.000 128 21202.69 23.51 42834.28 47794.73 2014-05-08 04:44:54.000 128 21202.73 23.53 42834.25 47794.74 2014-05-08 04:44:55.000 128 21202.74 23.56 42834.24 47794.75 2014-05-08 04:44:56.000 128 21202.74 23.57 42834.21 47794.76 2014-05-08 04:44:57.000 128 21202.74 23.60 42834.22 47794.76 2014-05-08 04:44:58.000 128 21202.74 23.67 42834.21 47794.75 2014-05-08 04:44:59.000 128 21202.76 23.66 42834.18 47794.75 2014-05-08 04:45:00.000 128 21202.76 23.66 42834.24 47794.77 2014-05-08 04:45:01.000 128 21202.80 23.68 42834.22 47794.76 2014-05-08 04:45:02.000 128 21202.82 23.68 42834.24 47794.78 2014-05-08 04:45:03.000 128 21202.80 23.69 42834.19 47794.79 2014-05-08 04:45:04.000 128 21202.81 23.65 42834.17 47794.76 2014-05-08 04:45:05.000 128 21202.91 23.60 42834.18 47794.77 2014-05-08 04:45:06.000 128 21202.99 23.57 42834.17 47794.76 2014-05-08 04:45:07.000 128 21203.03 23.64 42834.17 47794.82 2014-05-08 04:45:08.000 128 21203.00 23.70 42834.18 47794.83 2014-05-08 04:45:09.000 128 21202.99 23.74 42834.21 47794.84 2014-05-08 04:45:10.000 128 21203.02 23.75 42834.24 47794.87 2014-05-08 04:45:11.000 128 21203.05 23.74 42834.28 47794.90 2014-05-08 04:45:12.000 128 21203.05 23.76 42834.32 47794.92 2014-05-08 04:45:13.000 128 21203.02 23.77 42834.32 47794.93 2014-05-08 04:45:14.000 128 21203.04 23.76 42834.33 47794.96 2014-05-08 04:45:15.000 128 21203.06 23.75 42834.35 47794.97 2014-05-08 04:45:16.000 128 21203.07 23.76 42834.36 47794.99 2014-05-08 04:45:17.000 128 21203.06 23.76 42834.39 47794.99 2014-05-08 04:45:18.000 128 21203.07 23.78 42834.33 47795.03 2014-05-08 04:45:19.000 128 21203.11 23.78 42834.38 47795.01 2014-05-08 04:45:20.000 128 21203.14 23.77 42834.39 47795.04 2014-05-08 04:45:21.000 128 21203.17 23.78 42834.39 47795.05 2014-05-08 04:45:22.000 128 21203.19 23.81 42834.40 47795.08 2014-05-08 04:45:23.000 128 21203.20 23.80 42834.42 47795.10 2014-05-08 04:45:24.000 128 21203.20 23.82 42834.42 47795.12 2014-05-08 04:45:25.000 128 21203.24 23.86 42834.39 47795.13 2014-05-08 04:45:26.000 128 21203.30 23.88 42834.42 47795.15 2014-05-08 04:45:27.000 128 21203.29 23.87 42834.42 47795.16 2014-05-08 04:45:28.000 128 21203.30 23.85 42834.42 47795.18 2014-05-08 04:45:29.000 128 21203.30 23.83 42834.43 47795.17 2014-05-08 04:45:30.000 128 21203.32 23.84 42834.47 47795.19 2014-05-08 04:45:31.000 128 21203.32 23.82 42834.47 47795.21 2014-05-08 04:45:32.000 128 21203.30 23.81 42834.47 47795.21 2014-05-08 04:45:33.000 128 21203.31 23.87 42834.46 47795.23 2014-05-08 04:45:34.000 128 21203.32 23.94 42834.44 47795.24 2014-05-08 04:45:35.000 128 21203.30 23.98 42834.46 47795.23 2014-05-08 04:45:36.000 128 21203.30 24.01 42834.42 47795.19 2014-05-08 04:45:37.000 128 21203.32 24.01 42834.42 47795.19 2014-05-08 04:45:38.000 128 21203.35 23.99 42834.40 47795.18 2014-05-08 04:45:39.000 128 21203.34 23.99 42834.40 47795.16 2014-05-08 04:45:40.000 128 21203.36 24.00 42834.39 47795.16 2014-05-08 04:45:41.000 128 21203.39 23.99 42834.35 47795.17 2014-05-08 04:45:42.000 128 21203.42 24.01 42834.39 47795.16 2014-05-08 04:45:43.000 128 21203.45 24.00 42834.40 47795.19 2014-05-08 04:45:44.000 128 21203.47 24.02 42834.36 47795.19 2014-05-08 04:45:45.000 128 21203.50 24.02 42834.38 47795.19 2014-05-08 04:45:46.000 128 21203.51 24.04 42834.38 47795.23 2014-05-08 04:45:47.000 128 21203.50 24.08 42834.39 47795.19 2014-05-08 04:45:48.000 128 21203.52 24.12 42834.33 47795.20 2014-05-08 04:45:49.000 128 21203.54 24.16 42834.35 47795.22 2014-05-08 04:45:50.000 128 21203.59 24.18 42834.36 47795.21 2014-05-08 04:45:51.000 128 21203.63 24.18 42834.32 47795.21 2014-05-08 04:45:52.000 128 21203.67 24.16 42834.29 47795.24 2014-05-08 04:45:53.000 128 21203.68 24.13 42834.33 47795.25 2014-05-08 04:45:54.000 128 21203.70 24.11 42834.38 47795.30 2014-05-08 04:45:55.000 128 21203.72 24.12 42834.42 47795.33 2014-05-08 04:45:56.000 128 21203.74 24.17 42834.43 47795.39 2014-05-08 04:45:57.000 128 21203.70 24.30 42834.42 47795.36 2014-05-08 04:45:58.000 128 21203.69 24.40 42834.36 47795.34 2014-05-08 04:45:59.000 128 21203.70 24.41 42834.32 47795.31 2014-05-08 04:46:00.000 128 21203.69 24.41 42834.31 47795.26 2014-05-08 04:46:01.000 128 21203.72 24.41 42834.26 47795.24 2014-05-08 04:46:02.000 128 21203.75 24.42 42834.26 47795.22 2014-05-08 04:46:03.000 128 21203.76 24.40 42834.26 47795.21 2014-05-08 04:46:04.000 128 21203.76 24.41 42834.26 47795.24 2014-05-08 04:46:05.000 128 21203.77 24.44 42834.26 47795.22 2014-05-08 04:46:06.000 128 21203.80 24.43 42834.25 47795.21 2014-05-08 04:46:07.000 128 21203.82 24.39 42834.29 47795.23 2014-05-08 04:46:08.000 128 21203.81 24.40 42834.32 47795.27 2014-05-08 04:46:09.000 128 21203.78 24.46 42834.29 47795.28 2014-05-08 04:46:10.000 128 21203.78 24.51 42834.28 47795.25 2014-05-08 04:46:11.000 128 21203.78 24.54 42834.19 47795.22 2014-05-08 04:46:12.000 128 21203.79 24.57 42834.18 47795.21 2014-05-08 04:46:13.000 128 21203.79 24.60 42834.17 47795.19 2014-05-08 04:46:14.000 128 21203.79 24.61 42834.17 47795.21 2014-05-08 04:46:15.000 128 21203.81 24.64 42834.18 47795.19 2014-05-08 04:46:16.000 128 21203.76 24.70 42834.15 47795.19 2014-05-08 04:46:17.000 128 21203.77 24.74 42834.15 47795.12 2014-05-08 04:46:18.000 128 21203.81 24.75 42834.10 47795.11 2014-05-08 04:46:19.000 128 21203.85 24.71 42834.10 47795.10 2014-05-08 04:46:20.000 128 21203.86 24.65 42834.14 47795.13 2014-05-08 04:46:21.000 128 21203.90 24.63 42834.17 47795.13 2014-05-08 04:46:22.000 128 21203.92 24.62 42834.19 47795.19 2014-05-08 04:46:23.000 128 21203.93 24.64 42834.24 47795.24 2014-05-08 04:46:24.000 128 21203.94 24.69 42834.24 47795.28 2014-05-08 04:46:25.000 128 21203.93 24.74 42834.22 47795.29 2014-05-08 04:46:26.000 128 21203.93 24.78 42834.24 47795.29 2014-05-08 04:46:27.000 128 21203.89 24.87 42834.18 47795.28 2014-05-08 04:46:28.000 128 21203.88 24.94 42834.14 47795.24 2014-05-08 04:46:29.000 128 21203.89 24.99 42834.11 47795.18 2014-05-08 04:46:30.000 128 21203.88 25.01 42834.06 47795.15 2014-05-08 04:46:31.000 128 21203.88 25.02 42834.03 47795.11 2014-05-08 04:46:32.000 128 21203.93 25.02 42834.04 47795.15 2014-05-08 04:46:33.000 128 21203.99 24.97 42834.08 47795.13 2014-05-08 04:46:34.000 128 21204.00 24.92 42834.11 47795.17 2014-05-08 04:46:35.000 128 21204.02 24.87 42834.17 47795.22 2014-05-08 04:46:36.000 128 21204.04 24.85 42834.21 47795.26 2014-05-08 04:46:37.000 128 21204.08 24.85 42834.24 47795.29 2014-05-08 04:46:38.000 128 21204.04 24.86 42834.24 47795.33 2014-05-08 04:46:39.000 128 21204.06 24.88 42834.24 47795.35 2014-05-08 04:46:40.000 128 21204.09 24.88 42834.24 47795.40 2014-05-08 04:46:41.000 128 21204.09 24.85 42834.26 47795.42 2014-05-08 04:46:42.000 128 21204.10 24.83 42834.26 47795.41 2014-05-08 04:46:43.000 128 21204.06 24.85 42834.32 47795.42 2014-05-08 04:46:44.000 128 21204.04 24.92 42834.29 47795.45 2014-05-08 04:46:45.000 128 21204.02 24.96 42834.25 47795.42 2014-05-08 04:46:46.000 128 21204.04 24.93 42834.28 47795.37 2014-05-08 04:46:47.000 128 21204.09 24.87 42834.31 47795.40 2014-05-08 04:46:48.000 128 21204.09 24.83 42834.33 47795.41 2014-05-08 04:46:49.000 128 21204.10 24.81 42834.35 47795.45 2014-05-08 04:46:50.000 128 21204.11 24.79 42834.35 47795.45 2014-05-08 04:46:51.000 128 21204.11 24.77 42834.32 47795.47 2014-05-08 04:46:52.000 128 21204.15 24.74 42834.38 47795.48 2014-05-08 04:46:53.000 128 21204.11 24.76 42834.39 47795.50 2014-05-08 04:46:54.000 128 21204.04 24.77 42834.36 47795.49 2014-05-08 04:46:55.000 128 21204.05 24.75 42834.39 47795.49 2014-05-08 04:46:56.000 128 21204.03 24.71 42834.39 47795.49 2014-05-08 04:46:57.000 128 21204.06 24.69 42834.43 47795.46 2014-05-08 04:46:58.000 128 21204.10 24.66 42834.43 47795.51 2014-05-08 04:46:59.000 128 21204.07 24.66 42834.40 47795.51 2014-05-08 04:47:00.000 128 21204.06 24.65 42834.43 47795.50 2014-05-08 04:47:01.000 128 21204.04 24.65 42834.42 47795.50 2014-05-08 04:47:02.000 128 21204.04 24.64 42834.42 47795.49 2014-05-08 04:47:03.000 128 21204.05 24.62 42834.39 47795.49 2014-05-08 04:47:04.000 128 21204.05 24.60 42834.39 47795.48 2014-05-08 04:47:05.000 128 21204.03 24.59 42834.35 47795.46 2014-05-08 04:47:06.000 128 21204.05 24.54 42834.39 47795.51 2014-05-08 04:47:07.000 128 21204.04 24.50 42834.42 47795.49 2014-05-08 04:47:08.000 128 21204.05 24.47 42834.44 47795.50 2014-05-08 04:47:09.000 128 21204.07 24.43 42834.46 47795.52 2014-05-08 04:47:10.000 128 21204.06 24.41 42834.43 47795.52 2014-05-08 04:47:11.000 128 21204.03 24.40 42834.42 47795.50 2014-05-08 04:47:12.000 128 21204.03 24.36 42834.43 47795.50 2014-05-08 04:47:13.000 128 21204.02 24.32 42834.43 47795.49 2014-05-08 04:47:14.000 128 21204.04 24.28 42834.44 47795.49 2014-05-08 04:47:15.000 128 21204.05 24.23 42834.42 47795.47 2014-05-08 04:47:16.000 128 21204.03 24.19 42834.46 47795.50 2014-05-08 04:47:17.000 128 21204.01 24.17 42834.47 47795.51 2014-05-08 04:47:18.000 128 21204.00 24.13 42834.46 47795.51 2014-05-08 04:47:19.000 128 21204.00 24.10 42834.47 47795.48 2014-05-08 04:47:20.000 128 21203.98 24.08 42834.46 47795.50 2014-05-08 04:47:21.000 128 21203.96 24.07 42834.46 47795.49 2014-05-08 04:47:22.000 128 21203.94 24.05 42834.47 47795.49 2014-05-08 04:47:23.000 128 21203.94 24.04 42834.47 47795.50 2014-05-08 04:47:24.000 128 21203.93 24.00 42834.49 47795.48 2014-05-08 04:47:25.000 128 21203.94 23.96 42834.46 47795.48 2014-05-08 04:47:26.000 128 21203.91 23.94 42834.47 47795.48 2014-05-08 04:47:27.000 128 21203.91 23.89 42834.46 47795.45 2014-05-08 04:47:28.000 128 21203.92 23.86 42834.50 47795.48 2014-05-08 04:47:29.000 128 21203.92 23.85 42834.47 47795.49 2014-05-08 04:47:30.000 128 21203.91 23.84 42834.50 47795.50 2014-05-08 04:47:31.000 128 21203.89 23.83 42834.49 47795.50 2014-05-08 04:47:32.000 128 21203.90 23.85 42834.51 47795.48 2014-05-08 04:47:33.000 128 21203.92 23.86 42834.49 47795.49 2014-05-08 04:47:34.000 128 21203.90 23.83 42834.46 47795.46 2014-05-08 04:47:35.000 128 21203.88 23.79 42834.44 47795.46 2014-05-08 04:47:36.000 128 21203.88 23.78 42834.44 47795.45 2014-05-08 04:47:37.000 128 21203.94 23.74 42834.47 47795.46 2014-05-08 04:47:38.000 128 21203.97 23.71 42834.49 47795.46 2014-05-08 04:47:39.000 128 21203.95 23.72 42834.49 47795.47 2014-05-08 04:47:40.000 128 21203.94 23.76 42834.46 47795.48 2014-05-08 04:47:41.000 128 21203.91 23.79 42834.46 47795.46 2014-05-08 04:47:42.000 128 21203.92 23.84 42834.46 47795.46 2014-05-08 04:47:43.000 128 21203.91 23.85 42834.40 47795.43 2014-05-08 04:47:44.000 128 21203.93 23.84 42834.39 47795.41 2014-05-08 04:47:45.000 128 21203.96 23.84 42834.36 47795.43 2014-05-08 04:47:46.000 128 21203.93 23.85 42834.31 47795.39 2014-05-08 04:47:47.000 128 21203.92 23.82 42834.32 47795.39 2014-05-08 04:47:48.000 128 21203.95 23.78 42834.35 47795.39 2014-05-08 04:47:49.000 128 21203.94 23.75 42834.39 47795.42 2014-05-08 04:47:50.000 128 21203.98 23.78 42834.39 47795.41 2014-05-08 04:47:51.000 128 21204.00 23.78 42834.35 47795.42 2014-05-08 04:47:52.000 128 21204.05 23.76 42834.39 47795.47 2014-05-08 04:47:53.000 128 21204.09 23.75 42834.42 47795.48 2014-05-08 04:47:54.000 128 21204.07 23.75 42834.42 47795.49 2014-05-08 04:47:55.000 128 21204.07 23.78 42834.39 47795.52 2014-05-08 04:47:56.000 128 21204.08 23.78 42834.38 47795.51 2014-05-08 04:47:57.000 128 21204.09 23.79 42834.42 47795.51 2014-05-08 04:47:58.000 128 21204.11 23.78 42834.49 47795.55 2014-05-08 04:47:59.000 128 21204.12 23.82 42834.49 47795.54 2014-05-08 04:48:00.000 128 21204.13 23.84 42834.47 47795.57 2014-05-08 04:48:01.000 128 21204.16 23.81 42834.46 47795.56 2014-05-08 04:48:02.000 128 21204.16 23.82 42834.47 47795.58 2014-05-08 04:48:03.000 128 21204.18 23.80 42834.50 47795.59 2014-05-08 04:48:04.000 128 21204.22 23.79 42834.49 47795.61 2014-05-08 04:48:05.000 128 21204.23 23.80 42834.49 47795.62 2014-05-08 04:48:06.000 128 21204.24 23.81 42834.50 47795.64 2014-05-08 04:48:07.000 128 21204.28 23.79 42834.50 47795.63 2014-05-08 04:48:08.000 128 21204.28 23.80 42834.53 47795.67 2014-05-08 04:48:09.000 128 21204.30 23.78 42834.57 47795.68 2014-05-08 04:48:10.000 128 21204.32 23.77 42834.57 47795.69 2014-05-08 04:48:11.000 128 21204.32 23.77 42834.57 47795.71 2014-05-08 04:48:12.000 128 21204.31 23.76 42834.60 47795.72 2014-05-08 04:48:13.000 128 21204.32 23.76 42834.60 47795.72 2014-05-08 04:48:14.000 128 21204.29 23.75 42834.61 47795.72 2014-05-08 04:48:15.000 128 21204.28 23.78 42834.61 47795.75 2014-05-08 04:48:16.000 128 21204.28 23.78 42834.65 47795.75 2014-05-08 04:48:17.000 128 21204.28 23.81 42834.60 47795.71 2014-05-08 04:48:18.000 128 21204.31 23.82 42834.57 47795.74 2014-05-08 04:48:19.000 128 21204.31 23.83 42834.57 47795.74 2014-05-08 04:48:20.000 128 21204.27 23.86 42834.56 47795.73 2014-05-08 04:48:21.000 128 21204.22 23.90 42834.57 47795.73 2014-05-08 04:48:22.000 128 21204.22 23.96 42834.53 47795.67 2014-05-08 04:48:23.000 128 21204.22 23.94 42834.53 47795.65 2014-05-08 04:48:24.000 128 21204.23 23.92 42834.50 47795.62 2014-05-08 04:48:25.000 128 21204.22 23.91 42834.49 47795.61 2014-05-08 04:48:26.000 128 21204.18 23.90 42834.49 47795.61 2014-05-08 04:48:27.000 128 21204.19 23.89 42834.46 47795.58 2014-05-08 04:48:28.000 128 21204.21 23.87 42834.47 47795.58 2014-05-08 04:48:29.000 128 21204.22 23.85 42834.47 47795.58 2014-05-08 04:48:30.000 128 21204.23 23.83 42834.46 47795.57 2014-05-08 04:48:31.000 128 21204.18 23.85 42834.43 47795.61 2014-05-08 04:48:32.000 128 21204.19 23.88 42834.42 47795.54 2014-05-08 04:48:33.000 128 21204.16 23.92 42834.40 47795.57 2014-05-08 04:48:34.000 128 21204.16 23.89 42834.35 47795.51 2014-05-08 04:48:35.000 128 21204.13 23.86 42834.35 47795.51 2014-05-08 04:48:36.000 128 21204.15 23.88 42834.39 47795.50 2014-05-08 04:48:37.000 128 21204.16 23.88 42834.39 47795.47 2014-05-08 04:48:38.000 128 21204.19 23.91 42834.36 47795.48 2014-05-08 04:48:39.000 128 21204.20 23.92 42834.35 47795.48 2014-05-08 04:48:40.000 128 21204.19 23.91 42834.36 47795.50 2014-05-08 04:48:41.000 128 21204.21 23.90 42834.36 47795.49 2014-05-08 04:48:42.000 128 21204.23 23.89 42834.39 47795.53 2014-05-08 04:48:43.000 128 21204.26 23.87 42834.38 47795.53 2014-05-08 04:48:44.000 128 21204.28 23.83 42834.46 47795.57 2014-05-08 04:48:45.000 128 21204.30 23.83 42834.47 47795.61 2014-05-08 04:48:46.000 128 21204.35 23.82 42834.51 47795.63 2014-05-08 04:48:47.000 128 21204.32 23.87 42834.53 47795.64 2014-05-08 04:48:48.000 128 21204.25 23.99 42834.51 47795.66 2014-05-08 04:48:49.000 128 21204.21 24.11 42834.43 47795.58 2014-05-08 04:48:50.000 128 21204.19 24.16 42834.39 47795.55 2014-05-08 04:48:51.000 128 21204.19 24.19 42834.35 47795.47 2014-05-08 04:48:52.000 128 21204.15 24.20 42834.32 47795.46 2014-05-08 04:48:53.000 128 21204.18 24.19 42834.31 47795.41 2014-05-08 04:48:54.000 128 21204.22 24.16 42834.26 47795.42 2014-05-08 04:48:55.000 128 21204.28 24.07 42834.29 47795.40 2014-05-08 04:48:56.000 128 21204.30 24.06 42834.31 47795.44 2014-05-08 04:48:57.000 128 21204.27 24.09 42834.32 47795.48 2014-05-08 04:48:58.000 128 21204.28 24.10 42834.32 47795.46 2014-05-08 04:48:59.000 128 21204.26 24.09 42834.29 47795.47 2014-05-08 04:49:00.000 128 21204.31 24.10 42834.31 47795.49 2014-05-08 04:49:01.000 128 21204.33 24.10 42834.33 47795.48 2014-05-08 04:49:02.000 128 21204.35 24.09 42834.32 47795.50 2014-05-08 04:49:03.000 128 21204.39 24.10 42834.32 47795.53 2014-05-08 04:49:04.000 128 21204.40 24.10 42834.31 47795.54 2014-05-08 04:49:05.000 128 21204.41 24.14 42834.32 47795.51 2014-05-08 04:49:06.000 128 21204.43 24.13 42834.25 47795.52 2014-05-08 04:49:07.000 128 21204.48 24.12 42834.28 47795.54 2014-05-08 04:49:08.000 128 21204.53 24.07 42834.32 47795.52 2014-05-08 04:49:09.000 128 21204.57 24.00 42834.35 47795.57 2014-05-08 04:49:10.000 128 21204.60 23.97 42834.42 47795.62 2014-05-08 04:49:11.000 128 21204.60 24.01 42834.42 47795.66 2014-05-08 04:49:12.000 128 21204.60 24.03 42834.40 47795.67 2014-05-08 04:49:13.000 128 21204.60 24.02 42834.39 47795.66 2014-05-08 04:49:14.000 128 21204.63 24.03 42834.42 47795.69 2014-05-08 04:49:15.000 128 21204.67 24.00 42834.42 47795.70 2014-05-08 04:49:16.000 128 21204.69 24.03 42834.42 47795.70 2014-05-08 04:49:17.000 128 21204.64 24.08 42834.38 47795.73 2014-05-08 04:49:18.000 128 21204.65 24.11 42834.39 47795.72 2014-05-08 04:49:19.000 128 21204.65 24.20 42834.35 47795.70 2014-05-08 04:49:20.000 128 21204.62 24.27 42834.28 47795.63 2014-05-08 04:49:21.000 128 21204.60 24.33 42834.22 47795.58 2014-05-08 04:49:22.000 128 21204.63 24.37 42834.17 47795.54 2014-05-08 04:49:23.000 128 21204.59 24.40 42834.14 47795.48 2014-05-08 04:49:24.000 128 21204.60 24.40 42834.10 47795.44 2014-05-08 04:49:25.000 128 21204.65 24.42 42834.07 47795.43 2014-05-08 04:49:26.000 128 21204.71 24.37 42834.08 47795.44 2014-05-08 04:49:27.000 128 21204.74 24.38 42834.10 47795.44 2014-05-08 04:49:28.000 128 21204.74 24.37 42834.12 47795.48 2014-05-08 04:49:29.000 128 21204.75 24.39 42834.08 47795.49 2014-05-08 04:49:30.000 128 21204.75 24.39 42834.07 47795.50 2014-05-08 04:49:31.000 128 21204.80 24.41 42834.10 47795.51 2014-05-08 04:49:32.000 128 21204.85 24.44 42834.10 47795.50 2014-05-08 04:49:33.000 128 21204.84 24.47 42834.08 47795.52 2014-05-08 04:49:34.000 128 21204.86 24.51 42834.07 47795.53 2014-05-08 04:49:35.000 128 21204.89 24.53 42834.08 47795.51 2014-05-08 04:49:36.000 128 21204.92 24.58 42834.06 47795.51 2014-05-08 04:49:37.000 128 21204.95 24.57 42834.06 47795.53 2014-05-08 04:49:38.000 128 21204.98 24.55 42834.07 47795.54 2014-05-08 04:49:39.000 128 21204.99 24.56 42834.06 47795.57 2014-05-08 04:49:40.000 128 21204.97 24.62 42834.07 47795.57 2014-05-08 04:49:41.000 128 21204.99 24.64 42834.00 47795.54 2014-05-08 04:49:42.000 128 21205.04 24.66 42833.97 47795.52 2014-05-08 04:49:43.000 128 21205.05 24.66 42833.96 47795.54 2014-05-08 04:49:44.000 128 21205.11 24.69 42833.97 47795.55 2014-05-08 04:49:45.000 128 21205.13 24.71 42833.99 47795.55 2014-05-08 04:49:46.000 128 21205.14 24.77 42833.99 47795.56 2014-05-08 04:49:47.000 128 21205.14 24.81 42833.99 47795.58 2014-05-08 04:49:48.000 128 21205.10 24.88 42833.99 47795.55 2014-05-08 04:49:49.000 128 21205.07 24.89 42833.92 47795.52 2014-05-08 04:49:50.000 128 21205.08 24.87 42833.88 47795.48 2014-05-08 04:49:51.000 128 21205.09 24.88 42833.88 47795.49 2014-05-08 04:49:52.000 128 21205.10 24.89 42833.85 47795.49 2014-05-08 04:49:53.000 128 21205.14 24.90 42833.85 47795.50 2014-05-08 04:49:54.000 128 21205.16 24.90 42833.86 47795.53 2014-05-08 04:49:55.000 128 21205.18 24.93 42833.92 47795.52 2014-05-08 04:49:56.000 128 21205.25 24.88 42833.92 47795.57 2014-05-08 04:49:57.000 128 21205.31 24.87 42833.92 47795.59 2014-05-08 04:49:58.000 128 21205.30 24.86 42833.94 47795.62 2014-05-08 04:49:59.000 128 21205.38 24.88 42833.94 47795.66 2014-05-08 04:50:00.000 128 21205.40 24.89 42833.93 47795.68 2014-05-08 04:50:01.000 128 21205.42 24.91 42833.96 47795.67 2014-05-08 04:50:02.000 128 21205.47 24.94 42833.93 47795.71 2014-05-08 04:50:03.000 128 21205.49 24.92 42833.94 47795.70 2014-05-08 04:50:04.000 128 21205.49 24.91 42833.97 47795.71 2014-05-08 04:50:05.000 128 21205.50 24.91 42833.99 47795.71 2014-05-08 04:50:06.000 128 21205.50 24.94 42833.99 47795.72 2014-05-08 04:50:07.000 128 21205.52 24.93 42833.96 47795.72 2014-05-08 04:50:08.000 128 21205.52 24.94 42833.99 47795.73 2014-05-08 04:50:09.000 128 21205.54 24.94 42833.99 47795.72 2014-05-08 04:50:10.000 128 21205.53 24.94 42833.97 47795.74 2014-05-08 04:50:11.000 128 21205.56 24.94 42833.99 47795.72 2014-05-08 04:50:12.000 128 21205.57 24.93 42833.99 47795.72 2014-05-08 04:50:13.000 128 21205.55 24.93 42833.96 47795.75 2014-05-08 04:50:14.000 128 21205.57 24.93 42833.97 47795.72 2014-05-08 04:50:15.000 128 21205.61 24.90 42833.96 47795.74 2014-05-08 04:50:16.000 128 21205.60 24.88 42833.97 47795.73 2014-05-08 04:50:17.000 128 21205.56 24.87 42833.92 47795.73 2014-05-08 04:50:18.000 128 21205.56 24.86 42833.89 47795.73 2014-05-08 04:50:19.000 128 21205.56 24.83 42833.92 47795.73 2014-05-08 04:50:20.000 128 21205.57 24.79 42833.92 47795.77 2014-05-08 04:50:21.000 128 21205.59 24.77 42833.93 47795.77 2014-05-08 04:50:22.000 128 21205.58 24.75 42833.93 47795.77 2014-05-08 04:50:23.000 128 21205.58 24.71 42833.94 47795.80 2014-05-08 04:50:24.000 128 21205.59 24.69 42833.96 47795.79 2014-05-08 04:50:25.000 128 21205.59 24.68 42833.96 47795.80 2014-05-08 04:50:26.000 128 21205.61 24.67 42833.96 47795.79 2014-05-08 04:50:27.000 128 21205.61 24.63 42833.96 47795.83 2014-05-08 04:50:28.000 128 21205.63 24.62 42833.97 47795.81 2014-05-08 04:50:29.000 128 21205.65 24.57 42833.96 47795.81 2014-05-08 04:50:30.000 128 21205.68 24.52 42834.00 47795.85 2014-05-08 04:50:31.000 128 21205.69 24.45 42834.04 47795.87 2014-05-08 04:50:32.000 128 21205.70 24.38 42834.08 47795.94 2014-05-08 04:50:33.000 128 21205.70 24.34 42834.10 47795.97 2014-05-08 04:50:34.000 128 21205.73 24.34 42834.15 47795.99 2014-05-08 04:50:35.000 128 21205.76 24.34 42834.17 47796.03 2014-05-08 04:50:36.000 128 21205.78 24.32 42834.21 47796.03 2014-05-08 04:50:37.000 128 21205.78 24.32 42834.21 47796.11 2014-05-08 04:50:38.000 128 21205.76 24.31 42834.21 47796.10 2014-05-08 04:50:39.000 128 21205.78 24.30 42834.24 47796.12 2014-05-08 04:50:40.000 128 21205.77 24.29 42834.24 47796.12 2014-05-08 04:50:41.000 128 21205.78 24.29 42834.24 47796.12 2014-05-08 04:50:42.000 128 21205.78 24.23 42834.31 47796.14 2014-05-08 04:50:43.000 128 21205.77 24.20 42834.28 47796.15 2014-05-08 04:50:44.000 128 21205.79 24.18 42834.28 47796.17 2014-05-08 04:50:45.000 128 21205.80 24.16 42834.25 47796.18 2014-05-08 04:50:46.000 128 21205.80 24.15 42834.26 47796.16 2014-05-08 04:50:47.000 128 21205.80 24.16 42834.29 47796.15 2014-05-08 04:50:48.000 128 21205.79 24.15 42834.31 47796.18 2014-05-08 04:50:49.000 128 21205.82 24.15 42834.31 47796.19 2014-05-08 04:50:50.000 128 21205.83 24.14 42834.33 47796.21 2014-05-08 04:50:51.000 128 21205.84 24.10 42834.35 47796.21 2014-05-08 04:50:52.000 128 21205.84 24.03 42834.39 47796.21 2014-05-08 04:50:53.000 128 21205.87 23.97 42834.39 47796.25 2014-05-08 04:50:54.000 128 21205.85 23.98 42834.36 47796.25 2014-05-08 04:50:55.000 128 21205.87 23.98 42834.36 47796.28 2014-05-08 04:50:56.000 128 21205.92 23.94 42834.42 47796.29 2014-05-08 04:50:57.000 128 21205.93 23.94 42834.42 47796.31 2014-05-08 04:50:58.000 128 21205.96 23.92 42834.40 47796.32 2014-05-08 04:50:59.000 128 21205.96 23.92 42834.39 47796.32 2014-05-08 04:51:00.000 128 21205.94 23.92 42834.38 47796.33 2014-05-08 04:51:01.000 128 21205.94 23.91 42834.38 47796.30 2014-05-08 04:51:02.000 128 21205.97 23.91 42834.38 47796.36 2014-05-08 04:51:03.000 128 21205.97 23.90 42834.39 47796.32 2014-05-08 04:51:04.000 128 21205.99 23.87 42834.39 47796.33 2014-05-08 04:51:05.000 128 21206.00 23.87 42834.38 47796.33 2014-05-08 04:51:06.000 128 21206.01 23.85 42834.38 47796.35 2014-05-08 04:51:07.000 128 21206.02 23.81 42834.36 47796.35 2014-05-08 04:51:08.000 128 21206.03 23.79 42834.39 47796.35 2014-05-08 04:51:09.000 128 21206.05 23.76 42834.40 47796.37 2014-05-08 04:51:10.000 128 21206.09 23.73 42834.40 47796.39 2014-05-08 04:51:11.000 128 21206.09 23.72 42834.42 47796.41 2014-05-08 04:51:12.000 128 21206.13 23.70 42834.46 47796.46 2014-05-08 04:51:13.000 128 21206.11 23.72 42834.47 47796.45 2014-05-08 04:51:14.000 128 21206.13 23.73 42834.47 47796.47 2014-05-08 04:51:15.000 128 21206.16 23.75 42834.49 47796.48 2014-05-08 04:51:16.000 128 21206.17 23.78 42834.47 47796.48 2014-05-08 04:51:17.000 128 21206.18 23.80 42834.44 47796.50 2014-05-08 04:51:18.000 128 21206.18 23.78 42834.43 47796.46 2014-05-08 04:51:19.000 128 21206.21 23.80 42834.39 47796.49 2014-05-08 04:51:20.000 128 21206.26 23.80 42834.40 47796.50 2014-05-08 04:51:21.000 128 21206.26 23.82 42834.40 47796.49 2014-05-08 04:51:22.000 128 21206.27 23.81 42834.43 47796.48 2014-05-08 04:51:23.000 128 21206.29 23.80 42834.39 47796.50 2014-05-08 04:51:24.000 128 21206.32 23.80 42834.38 47796.50 2014-05-08 04:51:25.000 128 21206.33 23.81 42834.40 47796.50 2014-05-08 04:51:26.000 128 21206.36 23.81 42834.39 47796.51 2014-05-08 04:51:27.000 128 21206.38 23.82 42834.39 47796.51 2014-05-08 04:51:28.000 128 21206.46 23.84 42834.40 47796.53 2014-05-08 04:51:29.000 128 21206.45 23.83 42834.39 47796.54 2014-05-08 04:51:30.000 128 21206.49 23.83 42834.38 47796.54 2014-05-08 04:51:31.000 128 21206.49 23.87 42834.40 47796.56 2014-05-08 04:51:32.000 128 21206.51 23.89 42834.40 47796.58 2014-05-08 04:51:33.000 128 21206.56 23.88 42834.39 47796.58 2014-05-08 04:51:34.000 128 21206.58 23.90 42834.38 47796.58 2014-05-08 04:51:35.000 128 21206.62 23.93 42834.39 47796.60 2014-05-08 04:51:36.000 128 21206.62 23.97 42834.39 47796.61 2014-05-08 04:51:37.000 128 21206.59 24.01 42834.35 47796.63 2014-05-08 04:51:38.000 128 21206.61 24.04 42834.35 47796.64 2014-05-08 04:51:39.000 128 21206.61 24.08 42834.35 47796.62 2014-05-08 04:51:40.000 128 21206.62 24.15 42834.35 47796.63 2014-05-08 04:51:41.000 128 21206.63 24.25 42834.33 47796.65 2014-05-08 04:51:42.000 128 21206.68 24.30 42834.35 47796.63 2014-05-08 04:51:43.000 128 21206.68 24.33 42834.32 47796.63 2014-05-08 04:51:44.000 128 21206.68 24.38 42834.32 47796.63 2014-05-08 04:51:45.000 128 21206.71 24.41 42834.33 47796.63 2014-05-08 04:51:46.000 128 21206.71 24.42 42834.33 47796.62 2014-05-08 04:51:47.000 128 21206.73 24.43 42834.35 47796.66 2014-05-08 04:51:48.000 128 21206.76 24.48 42834.33 47796.66 2014-05-08 04:51:49.000 128 21206.73 24.52 42834.31 47796.66 2014-05-08 04:51:50.000 128 21206.73 24.56 42834.29 47796.65 2014-05-08 04:51:51.000 128 21206.75 24.58 42834.29 47796.62 2014-05-08 04:51:52.000 128 21206.74 24.60 42834.28 47796.62 2014-05-08 04:51:53.000 128 21206.75 24.61 42834.28 47796.60 2014-05-08 04:51:54.000 128 21206.72 24.67 42834.21 47796.59 2014-05-08 04:51:55.000 128 21206.75 24.71 42834.19 47796.55 2014-05-08 04:51:56.000 128 21206.74 24.76 42834.22 47796.55 2014-05-08 04:51:57.000 128 21206.71 24.79 42834.19 47796.54 2014-05-08 04:51:58.000 128 21206.68 24.78 42834.21 47796.53 2014-05-08 04:51:59.000 128 21206.66 24.79 42834.22 47796.50 2014-05-08 04:52:00.000 128 21206.68 24.82 42834.21 47796.53 2014-05-08 04:52:01.000 128 21206.68 24.84 42834.19 47796.52 2014-05-08 04:52:02.000 128 21206.70 24.85 42834.19 47796.50 2014-05-08 04:52:03.000 128 21206.70 24.88 42834.19 47796.53 2014-05-08 04:52:04.000 128 21206.69 24.92 42834.21 47796.52 2014-05-08 04:52:05.000 128 21206.69 24.93 42834.21 47796.52 2014-05-08 04:52:06.000 128 21206.67 24.94 42834.21 47796.53 2014-05-08 04:52:07.000 128 21206.66 24.96 42834.21 47796.51 2014-05-08 04:52:08.000 128 21206.64 24.96 42834.22 47796.52 2014-05-08 04:52:09.000 128 21206.63 24.99 42834.22 47796.52 2014-05-08 04:52:10.000 128 21206.60 24.98 42834.22 47796.51 2014-05-08 04:52:11.000 128 21206.58 24.97 42834.25 47796.47 2014-05-08 04:52:12.000 128 21206.53 24.96 42834.25 47796.47 2014-05-08 04:52:13.000 128 21206.54 24.95 42834.25 47796.48 2014-05-08 04:52:14.000 128 21206.55 24.90 42834.24 47796.45 2014-05-08 04:52:15.000 128 21206.56 24.83 42834.28 47796.47 2014-05-08 04:52:16.000 128 21206.54 24.80 42834.31 47796.50 2014-05-08 04:52:17.000 128 21206.50 24.80 42834.29 47796.51 2014-05-08 04:52:18.000 128 21206.49 24.79 42834.32 47796.50 2014-05-08 04:52:19.000 128 21206.49 24.74 42834.29 47796.50 2014-05-08 04:52:20.000 128 21206.50 24.73 42834.31 47796.53 2014-05-08 04:52:21.000 128 21206.47 24.72 42834.32 47796.53 2014-05-08 04:52:22.000 128 21206.48 24.68 42834.35 47796.53 2014-05-08 04:52:23.000 128 21206.49 24.62 42834.35 47796.54 2014-05-08 04:52:24.000 128 21206.47 24.62 42834.39 47796.54 2014-05-08 04:52:25.000 128 21206.45 24.63 42834.40 47796.57 2014-05-08 04:52:26.000 128 21206.45 24.62 42834.40 47796.55 2014-05-08 04:52:27.000 128 21206.44 24.60 42834.38 47796.58 2014-05-08 04:52:28.000 128 21206.44 24.62 42834.40 47796.56 2014-05-08 04:52:29.000 128 21206.43 24.62 42834.38 47796.56 2014-05-08 04:52:30.000 128 21206.40 24.62 42834.35 47796.56 2014-05-08 04:52:31.000 128 21206.39 24.64 42834.40 47796.54 2014-05-08 04:52:32.000 128 21206.41 24.65 42834.40 47796.53 2014-05-08 04:52:33.000 128 21206.43 24.67 42834.36 47796.52 2014-05-08 04:52:34.000 128 21206.37 24.67 42834.35 47796.50 2014-05-08 04:52:35.000 128 21206.35 24.68 42834.32 47796.51 2014-05-08 04:52:36.000 128 21206.38 24.69 42834.32 47796.50 2014-05-08 04:52:37.000 128 21206.37 24.68 42834.33 47796.50 2014-05-08 04:52:38.000 128 21206.37 24.66 42834.32 47796.46 2014-05-08 04:52:39.000 128 21206.37 24.68 42834.32 47796.48 2014-05-08 04:52:40.000 128 21206.40 24.69 42834.32 47796.47 2014-05-08 04:52:41.000 128 21206.38 24.68 42834.29 47796.46 2014-05-08 04:52:42.000 128 21206.40 24.68 42834.32 47796.48 2014-05-08 04:52:43.000 128 21206.41 24.68 42834.32 47796.47 2014-05-08 04:52:44.000 128 21206.43 24.67 42834.32 47796.48 2014-05-08 04:52:45.000 128 21206.44 24.66 42834.31 47796.47 2014-05-08 04:52:46.000 128 21206.42 24.65 42834.31 47796.46 2014-05-08 04:52:47.000 128 21206.41 24.65 42834.32 47796.47 2014-05-08 04:52:48.000 128 21206.44 24.66 42834.31 47796.46 2014-05-08 04:52:49.000 128 21206.45 24.61 42834.32 47796.47 2014-05-08 04:52:50.000 128 21206.44 24.57 42834.31 47796.47 2014-05-08 04:52:51.000 128 21206.43 24.56 42834.28 47796.44 2014-05-08 04:52:52.000 128 21206.41 24.55 42834.29 47796.48 2014-05-08 04:52:53.000 128 21206.42 24.55 42834.32 47796.51 2014-05-08 04:52:54.000 128 21206.45 24.53 42834.35 47796.48 2014-05-08 04:52:55.000 128 21206.44 24.55 42834.32 47796.51 2014-05-08 04:52:56.000 128 21206.45 24.54 42834.33 47796.49 2014-05-08 04:52:57.000 128 21206.46 24.51 42834.31 47796.51 2014-05-08 04:52:58.000 128 21206.48 24.49 42834.35 47796.51 2014-05-08 04:52:59.000 128 21206.50 24.49 42834.32 47796.52 2014-05-08 04:53:00.000 128 21206.49 24.51 42834.29 47796.52 2014-05-08 04:53:01.000 128 21206.48 24.52 42834.32 47796.54 2014-05-08 04:53:02.000 128 21206.48 24.56 42834.36 47796.52 2014-05-08 04:53:03.000 128 21206.48 24.60 42834.35 47796.51 2014-05-08 04:53:04.000 128 21206.47 24.67 42834.31 47796.49 2014-05-08 04:53:05.000 128 21206.51 24.71 42834.26 47796.49 2014-05-08 04:53:06.000 128 21206.48 24.74 42834.28 47796.47 2014-05-08 04:53:07.000 128 21206.48 24.77 42834.26 47796.44 2014-05-08 04:53:08.000 128 21206.48 24.79 42834.21 47796.42 2014-05-08 04:53:09.000 128 21206.49 24.78 42834.21 47796.43 2014-05-08 04:53:10.000 128 21206.50 24.79 42834.21 47796.41 2014-05-08 04:53:11.000 128 21206.51 24.77 42834.22 47796.42 2014-05-08 04:53:12.000 128 21206.49 24.79 42834.22 47796.40 2014-05-08 04:53:13.000 128 21206.50 24.80 42834.22 47796.41 2014-05-08 04:53:14.000 128 21206.48 24.85 42834.21 47796.43 2014-05-08 04:53:15.000 128 21206.47 24.89 42834.24 47796.43 2014-05-08 04:53:16.000 128 21206.41 24.96 42834.21 47796.40 2014-05-08 04:53:17.000 128 21206.36 25.14 42834.12 47796.38 2014-05-08 04:53:18.000 128 21206.36 25.30 42834.04 47796.30 2014-05-08 04:53:19.000 128 21206.34 25.37 42833.96 47796.22 2014-05-08 04:53:20.000 128 21206.30 25.42 42833.92 47796.14 2014-05-08 04:53:21.000 128 21206.28 25.42 42833.89 47796.05 2014-05-08 04:53:22.000 128 21206.24 25.44 42833.86 47796.05 2014-05-08 04:53:23.000 128 21206.20 25.44 42833.89 47796.04 2014-05-08 04:53:24.000 128 21206.22 25.43 42833.92 47796.02 2014-05-08 04:53:25.000 128 21206.23 25.44 42833.94 47796.04 2014-05-08 04:53:26.000 128 21206.21 25.49 42833.96 47796.07 2014-05-08 04:53:27.000 128 21206.20 25.56 42833.96 47796.08 2014-05-08 04:53:28.000 128 21206.19 25.64 42834.00 47796.08 2014-05-08 04:53:29.000 128 21206.15 25.73 42834.00 47796.09 2014-05-08 04:53:30.000 128 21206.16 25.81 42833.99 47796.08 2014-05-08 04:53:31.000 128 21206.10 25.86 42833.97 47796.06 2014-05-08 04:53:32.000 128 21206.08 25.90 42833.97 47796.07 2014-05-08 04:53:33.000 128 21206.04 25.94 42833.99 47796.04 2014-05-08 04:53:34.000 128 21206.02 25.97 42833.97 47796.03 2014-05-08 04:53:35.000 128 21206.00 25.99 42834.00 47796.03 2014-05-08 04:53:36.000 128 21206.02 26.02 42834.03 47796.03 2014-05-08 04:53:37.000 128 21206.01 26.07 42834.03 47796.02 2014-05-08 04:53:38.000 128 21205.95 26.13 42834.04 47796.04 2014-05-08 04:53:39.000 128 21205.90 26.18 42834.00 47796.01 2014-05-08 04:53:40.000 128 21205.83 26.24 42833.96 47795.95 2014-05-08 04:53:41.000 128 21205.80 26.28 42833.97 47795.93 2014-05-08 04:53:42.000 128 21205.76 26.30 42833.96 47795.87 2014-05-08 04:53:43.000 128 21205.71 26.36 42833.93 47795.87 2014-05-08 04:53:44.000 128 21205.69 26.44 42833.90 47795.82 2014-05-08 04:53:45.000 128 21205.64 26.50 42833.92 47795.80 2014-05-08 04:53:46.000 128 21205.58 26.54 42833.92 47795.78 2014-05-08 04:53:47.000 128 21205.57 26.55 42833.92 47795.80 2014-05-08 04:53:48.000 128 21205.56 26.62 42833.93 47795.76 2014-05-08 04:53:49.000 128 21205.55 26.66 42833.94 47795.75 2014-05-08 04:53:50.000 128 21205.55 26.70 42833.96 47795.78 2014-05-08 04:53:51.000 128 21205.54 26.75 42833.93 47795.76 2014-05-08 04:53:52.000 128 21205.54 26.77 42833.97 47795.77 2014-05-08 04:53:53.000 128 21205.51 26.85 42833.96 47795.80 2014-05-08 04:53:54.000 128 21205.50 26.91 42833.99 47795.77 2014-05-08 04:53:55.000 128 21205.44 26.93 42833.99 47795.78 2014-05-08 04:53:56.000 128 21205.37 26.95 42833.99 47795.76 2014-05-08 04:53:57.000 128 21205.36 26.96 42834.01 47795.77 2014-05-08 04:53:58.000 128 21205.37 27.00 42834.06 47795.77 2014-05-08 04:53:59.000 128 21205.32 27.04 42834.03 47795.76 2014-05-08 04:54:00.000 128 21205.30 27.10 42834.04 47795.75 2014-05-08 04:54:01.000 128 21205.28 27.15 42834.04 47795.75 2014-05-08 04:54:02.000 128 21205.25 27.21 42834.07 47795.77 2014-05-08 04:54:03.000 128 21205.24 27.26 42834.04 47795.75 2014-05-08 04:54:04.000 128 21205.24 27.34 42834.07 47795.72 2014-05-08 04:54:05.000 128 21205.24 27.44 42834.04 47795.72 2014-05-08 04:54:06.000 128 21205.23 27.50 42834.03 47795.69 2014-05-08 04:54:07.000 128 21205.24 27.55 42834.03 47795.71 2014-05-08 04:54:08.000 128 21205.23 27.59 42834.03 47795.70 2014-05-08 04:54:09.000 128 21205.22 27.60 42834.07 47795.70 2014-05-08 04:54:10.000 128 21205.21 27.65 42834.04 47795.68 2014-05-08 04:54:11.000 128 21205.20 27.73 42834.03 47795.67 2014-05-08 04:54:12.000 128 21205.18 27.77 42834.03 47795.68 2014-05-08 04:54:13.000 128 21205.20 27.82 42834.03 47795.69 2014-05-08 04:54:14.000 128 21205.18 27.83 42834.04 47795.66 2014-05-08 04:54:15.000 128 21205.16 27.85 42834.07 47795.68 2014-05-08 04:54:16.000 128 21205.12 27.89 42834.01 47795.67 2014-05-08 04:54:17.000 128 21205.12 27.92 42834.03 47795.66 2014-05-08 04:54:18.000 128 21205.12 27.95 42834.04 47795.68 2014-05-08 04:54:19.000 128 21205.12 27.99 42834.03 47795.67 2014-05-08 04:54:20.000 128 21205.11 28.05 42834.04 47795.68 2014-05-08 04:54:21.000 128 21205.13 28.12 42834.04 47795.69 2014-05-08 04:54:22.000 128 21205.13 28.18 42834.03 47795.67 2014-05-08 04:54:23.000 128 21205.11 28.21 42834.03 47795.69 2014-05-08 04:54:24.000 128 21205.09 28.26 42834.08 47795.66 2014-05-08 04:54:25.000 128 21205.08 28.30 42834.07 47795.65 2014-05-08 04:54:26.000 128 21205.09 28.34 42834.03 47795.63 2014-05-08 04:54:27.000 128 21205.09 28.38 42834.03 47795.65 2014-05-08 04:54:28.000 128 21205.06 28.39 42834.03 47795.62 2014-05-08 04:54:29.000 128 21205.06 28.41 42834.01 47795.64 2014-05-08 04:54:30.000 128 21205.05 28.45 42834.00 47795.63 2014-05-08 04:54:31.000 128 21205.04 28.51 42834.03 47795.63 2014-05-08 04:54:32.000 128 21205.04 28.55 42834.00 47795.63 2014-05-08 04:54:33.000 128 21205.04 28.61 42834.01 47795.64 2014-05-08 04:54:34.000 128 21205.02 28.67 42833.99 47795.60 2014-05-08 04:54:35.000 128 21204.98 28.71 42834.01 47795.61 2014-05-08 04:54:36.000 128 21204.97 28.76 42834.04 47795.62 2014-05-08 04:54:37.000 128 21204.97 28.80 42834.07 47795.60 2014-05-08 04:54:38.000 128 21204.98 28.82 42834.04 47795.62 2014-05-08 04:54:39.000 128 21204.96 28.90 42834.04 47795.65 2014-05-08 04:54:40.000 128 21204.95 28.96 42834.07 47795.62 2014-05-08 04:54:41.000 128 21204.92 29.01 42834.08 47795.64 2014-05-08 04:54:42.000 128 21204.98 29.07 42834.07 47795.61 2014-05-08 04:54:43.000 128 21204.98 29.11 42834.06 47795.63 2014-05-08 04:54:44.000 128 21204.99 29.17 42834.04 47795.62 2014-05-08 04:54:45.000 128 21205.01 29.26 42834.07 47795.62 2014-05-08 04:54:46.000 128 21205.02 29.34 42834.08 47795.64 2014-05-08 04:54:47.000 128 21205.01 29.42 42834.07 47795.66 2014-05-08 04:54:48.000 128 21205.03 29.50 42834.07 47795.64 2014-05-08 04:54:49.000 128 21205.01 29.63 42834.06 47795.67 2014-05-08 04:54:50.000 128 21205.02 29.70 42834.08 47795.66 2014-05-08 04:54:51.000 128 21205.01 29.78 42834.04 47795.64 2014-05-08 04:54:52.000 128 21205.01 29.82 42834.04 47795.64 2014-05-08 04:54:53.000 128 21205.02 29.93 42834.07 47795.63 2014-05-08 04:54:54.000 128 21205.00 30.00 42834.03 47795.63 2014-05-08 04:54:55.000 128 21205.03 30.07 42834.06 47795.62 2014-05-08 04:54:56.000 128 21205.04 30.10 42834.06 47795.66 2014-05-08 04:54:57.000 128 21205.02 30.17 42834.07 47795.64 2014-05-08 04:54:58.000 128 21205.02 30.21 42834.06 47795.65 2014-05-08 04:54:59.000 128 21205.00 30.29 42834.06 47795.64 2014-05-08 04:55:00.000 128 21205.01 30.34 42834.03 47795.63 2014-05-08 04:55:01.000 128 21204.99 30.37 42834.04 47795.64 2014-05-08 04:55:02.000 128 21204.99 30.42 42834.04 47795.63 2014-05-08 04:55:03.000 128 21204.99 30.47 42834.07 47795.62 2014-05-08 04:55:04.000 128 21204.99 30.51 42834.03 47795.64 2014-05-08 04:55:05.000 128 21204.99 30.53 42834.07 47795.62 2014-05-08 04:55:06.000 128 21205.02 30.57 42834.08 47795.64 2014-05-08 04:55:07.000 128 21205.03 30.62 42834.07 47795.66 2014-05-08 04:55:08.000 128 21205.00 30.67 42834.10 47795.67 2014-05-08 04:55:09.000 128 21204.98 30.72 42834.12 47795.68 2014-05-08 04:55:10.000 128 21204.97 30.74 42834.11 47795.66 2014-05-08 04:55:11.000 128 21205.01 30.75 42834.12 47795.67 2014-05-08 04:55:12.000 128 21205.02 30.75 42834.17 47795.71 2014-05-08 04:55:13.000 128 21205.02 30.71 42834.18 47795.73 2014-05-08 04:55:14.000 128 21205.02 30.72 42834.25 47795.76 2014-05-08 04:55:15.000 128 21205.00 30.76 42834.31 47795.82 2014-05-08 04:55:16.000 128 21205.01 30.76 42834.32 47795.86 2014-05-08 04:55:17.000 128 21205.01 30.74 42834.35 47795.88 2014-05-08 04:55:18.000 128 21205.01 30.75 42834.39 47795.93 2014-05-08 04:55:19.000 128 21205.03 30.78 42834.46 47795.93 2014-05-08 04:55:20.000 128 21205.06 30.79 42834.49 47796.00 2014-05-08 04:55:21.000 128 21205.09 30.76 42834.54 47796.01 2014-05-08 04:55:22.000 128 21205.12 30.74 42834.56 47796.06 2014-05-08 04:55:23.000 128 21205.15 30.75 42834.58 47796.14 2014-05-08 04:55:24.000 128 21205.13 30.80 42834.60 47796.18 2014-05-08 04:55:25.000 128 21205.09 30.83 42834.65 47796.20 2014-05-08 04:55:26.000 128 21205.06 30.87 42834.68 47796.20 2014-05-08 04:55:27.000 128 21205.05 30.90 42834.65 47796.22 2014-05-08 04:55:28.000 128 21205.03 30.92 42834.65 47796.18 2014-05-08 04:55:29.000 128 21205.00 30.95 42834.67 47796.20 2014-05-08 04:55:30.000 128 21205.01 30.96 42834.71 47796.20 2014-05-08 04:55:31.000 128 21204.99 30.99 42834.67 47796.22 2014-05-08 04:55:32.000 128 21204.97 31.03 42834.68 47796.20 2014-05-08 04:55:33.000 128 21204.98 31.07 42834.65 47796.17 2014-05-08 04:55:34.000 128 21204.96 31.11 42834.65 47796.18 2014-05-08 04:55:35.000 128 21204.92 31.14 42834.65 47796.16 2014-05-08 04:55:36.000 128 21204.89 31.16 42834.62 47796.15 2014-05-08 04:55:37.000 128 21204.93 31.15 42834.61 47796.14 2014-05-08 04:55:38.000 128 21204.96 31.19 42834.62 47796.16 2014-05-08 04:55:39.000 128 21204.99 31.19 42834.64 47796.16 2014-05-08 04:55:40.000 128 21204.99 31.19 42834.67 47796.16 2014-05-08 04:55:41.000 128 21205.00 31.21 42834.68 47796.16 2014-05-08 04:55:42.000 128 21205.00 31.23 42834.68 47796.20 2014-05-08 04:55:43.000 128 21204.95 31.27 42834.68 47796.18 2014-05-08 04:55:44.000 128 21204.96 31.37 42834.64 47796.15 2014-05-08 04:55:45.000 128 21204.97 31.43 42834.65 47796.16 2014-05-08 04:55:46.000 128 21204.99 31.46 42834.64 47796.13 2014-05-08 04:55:47.000 128 21204.96 31.49 42834.62 47796.11 2014-05-08 04:55:48.000 128 21204.96 31.47 42834.62 47796.11 2014-05-08 04:55:49.000 128 21204.97 31.46 42834.60 47796.08 2014-05-08 04:55:50.000 128 21204.94 31.49 42834.58 47796.07 2014-05-08 04:55:51.000 128 21204.90 31.50 42834.58 47796.10 2014-05-08 04:55:52.000 128 21204.93 31.51 42834.60 47796.09 2014-05-08 04:55:53.000 128 21204.97 31.49 42834.61 47796.10 2014-05-08 04:55:54.000 128 21205.00 31.50 42834.58 47796.12 2014-05-08 04:55:55.000 128 21205.02 31.49 42834.62 47796.14 2014-05-08 04:55:56.000 128 21205.04 31.49 42834.67 47796.16 2014-05-08 04:55:57.000 128 21205.06 31.49 42834.71 47796.20 2014-05-08 04:55:58.000 128 21205.10 31.52 42834.71 47796.22 2014-05-08 04:55:59.000 128 21205.13 31.54 42834.71 47796.24 2014-05-08 04:56:00.000 128 21205.13 31.60 42834.74 47796.29 2014-05-08 04:56:01.000 128 21205.16 31.61 42834.76 47796.27 2014-05-08 04:56:02.000 128 21205.14 31.63 42834.75 47796.30 2014-05-08 04:56:03.000 128 21205.16 31.61 42834.76 47796.30 2014-05-08 04:56:04.000 128 21205.20 31.62 42834.76 47796.32 2014-05-08 04:56:05.000 128 21205.22 31.64 42834.76 47796.34 2014-05-08 04:56:06.000 128 21205.20 31.67 42834.78 47796.33 2014-05-08 04:56:07.000 128 21205.21 31.69 42834.79 47796.37 2014-05-08 04:56:08.000 128 21205.21 31.73 42834.78 47796.37 2014-05-08 04:56:09.000 128 21205.23 31.76 42834.81 47796.39 2014-05-08 04:56:10.000 128 21205.23 31.81 42834.82 47796.40 2014-05-08 04:56:11.000 128 21205.23 31.82 42834.83 47796.41 2014-05-08 04:56:12.000 128 21205.26 31.82 42834.83 47796.41 2014-05-08 04:56:13.000 128 21205.25 31.86 42834.83 47796.42 2014-05-08 04:56:14.000 128 21205.25 31.91 42834.82 47796.43 2014-05-08 04:56:15.000 128 21205.27 32.00 42834.82 47796.44 2014-05-08 04:56:16.000 128 21205.21 32.09 42834.81 47796.44 2014-05-08 04:56:17.000 128 21205.21 32.17 42834.78 47796.39 2014-05-08 04:56:18.000 128 21205.19 32.26 42834.72 47796.36 2014-05-08 04:56:19.000 128 21205.16 32.36 42834.67 47796.31 2014-05-08 04:56:20.000 128 21205.15 32.52 42834.64 47796.26 2014-05-08 04:56:21.000 128 21205.09 32.64 42834.53 47796.21 2014-05-08 04:56:22.000 128 21205.05 32.73 42834.49 47796.12 2014-05-08 04:56:23.000 128 21205.04 32.80 42834.42 47796.04 2014-05-08 04:56:24.000 128 21205.06 32.84 42834.39 47796.00 2014-05-08 04:56:25.000 128 21205.09 32.89 42834.38 47795.96 2014-05-08 04:56:26.000 128 21205.10 32.91 42834.32 47795.97 2014-05-08 04:56:27.000 128 21205.08 32.90 42834.32 47795.94 2014-05-08 04:56:28.000 128 21205.11 32.93 42834.35 47795.94 2014-05-08 04:56:29.000 128 21205.14 32.95 42834.35 47795.96 2014-05-08 04:56:30.000 128 21205.15 32.96 42834.35 47795.97 2014-05-08 04:56:31.000 128 21205.17 33.00 42834.39 47796.03 2014-05-08 04:56:32.000 128 21205.16 33.04 42834.42 47796.03 2014-05-08 04:56:33.000 128 21205.15 33.10 42834.44 47796.03 2014-05-08 04:56:34.000 128 21205.15 33.16 42834.44 47796.05 2014-05-08 04:56:35.000 128 21205.18 33.20 42834.44 47796.03 2014-05-08 04:56:36.000 128 21205.16 33.25 42834.44 47796.05 2014-05-08 04:56:37.000 128 21205.17 33.29 42834.44 47796.07 2014-05-08 04:56:38.000 128 21205.20 33.31 42834.43 47796.05 2014-05-08 04:56:39.000 128 21205.23 33.35 42834.40 47796.05 2014-05-08 04:56:40.000 128 21205.22 33.38 42834.42 47796.06 2014-05-08 04:56:41.000 128 21205.25 33.42 42834.43 47796.08 2014-05-08 04:56:42.000 128 21205.26 33.47 42834.46 47796.05 2014-05-08 04:56:43.000 128 21205.26 33.52 42834.44 47796.07 2014-05-08 04:56:44.000 128 21205.27 33.56 42834.47 47796.07 2014-05-08 04:56:45.000 128 21205.28 33.61 42834.47 47796.08 2014-05-08 04:56:46.000 128 21205.30 33.64 42834.46 47796.10 2014-05-08 04:56:47.000 128 21205.33 33.68 42834.47 47796.11 2014-05-08 04:56:48.000 128 21205.37 33.68 42834.49 47796.12 2014-05-08 04:56:49.000 128 21205.40 33.73 42834.51 47796.15 2014-05-08 04:56:50.000 128 21205.35 33.76 42834.46 47796.14 2014-05-08 04:56:51.000 128 21205.35 33.77 42834.46 47796.17 2014-05-08 04:56:52.000 128 21205.34 33.80 42834.47 47796.17 2014-05-08 04:56:53.000 128 21205.35 33.83 42834.46 47796.17 2014-05-08 04:56:54.000 128 21205.39 33.84 42834.46 47796.18 2014-05-08 04:56:55.000 128 21205.34 33.86 42834.47 47796.19 2014-05-08 04:56:56.000 128 21205.33 33.87 42834.49 47796.15 2014-05-08 04:56:57.000 128 21205.32 33.89 42834.46 47796.17 2014-05-08 04:56:58.000 128 21205.29 33.88 42834.46 47796.12 2014-05-08 04:56:59.000 128 21205.28 33.90 42834.44 47796.14 2014-05-08 04:57:00.000 128 21205.26 33.99 42834.40 47796.10 2014-05-08 04:57:01.000 128 21205.22 34.10 42834.33 47796.06 2014-05-08 04:57:02.000 128 21205.16 34.19 42834.25 47796.00 2014-05-08 04:57:03.000 128 21205.16 34.24 42834.21 47795.91 2014-05-08 04:57:04.000 128 21205.11 34.27 42834.14 47795.85 2014-05-08 04:57:05.000 128 21205.07 34.29 42834.06 47795.74 2014-05-08 04:57:06.000 128 21205.06 34.27 42834.06 47795.71 2014-05-08 04:57:07.000 128 21205.07 34.22 42834.03 47795.68 2014-05-08 04:57:08.000 128 21205.06 34.22 42834.03 47795.65 2014-05-08 04:57:09.000 128 21205.06 34.20 42834.01 47795.66 2014-05-08 04:57:10.000 128 21205.08 34.18 42834.00 47795.66 2014-05-08 04:57:11.000 128 21205.09 34.17 42834.01 47795.66 2014-05-08 04:57:12.000 128 21205.09 34.14 42834.03 47795.66 2014-05-08 04:57:13.000 128 21205.10 34.13 42834.03 47795.67 2014-05-08 04:57:14.000 128 21205.12 34.08 42834.04 47795.67 2014-05-08 04:57:15.000 128 21205.11 34.05 42834.08 47795.68 2014-05-08 04:57:16.000 128 21205.10 33.99 42834.07 47795.68 2014-05-08 04:57:17.000 128 21205.10 33.96 42834.10 47795.70 2014-05-08 04:57:18.000 128 21205.12 33.95 42834.10 47795.71 2014-05-08 04:57:19.000 128 21205.09 33.95 42834.08 47795.74 2014-05-08 04:57:20.000 128 21205.08 33.94 42834.08 47795.74 2014-05-08 04:57:21.000 128 21205.06 33.87 42834.12 47795.74 2014-05-08 04:57:22.000 128 21205.05 33.82 42834.17 47795.77 2014-05-08 04:57:23.000 128 21205.07 33.77 42834.19 47795.78 2014-05-08 04:57:24.000 128 21205.07 33.75 42834.22 47795.82 2014-05-08 04:57:25.000 128 21205.10 33.74 42834.28 47795.84 2014-05-08 04:57:26.000 128 21205.11 33.71 42834.29 47795.85 2014-05-08 04:57:27.000 128 21205.12 33.70 42834.28 47795.90 2014-05-08 04:57:28.000 128 21205.12 33.67 42834.32 47795.89 2014-05-08 04:57:29.000 128 21205.15 33.65 42834.32 47795.91 2014-05-08 04:57:30.000 128 21205.15 33.61 42834.35 47795.94 2014-05-08 04:57:31.000 128 21205.13 33.58 42834.36 47795.95 2014-05-08 04:57:32.000 128 21205.14 33.54 42834.35 47795.97 2014-05-08 04:57:33.000 128 21205.15 33.54 42834.36 47795.97 2014-05-08 04:57:34.000 128 21205.11 33.57 42834.39 47795.97 2014-05-08 04:57:35.000 128 21205.11 33.56 42834.40 47796.00 2014-05-08 04:57:36.000 128 21205.10 33.52 42834.40 47795.98 2014-05-08 04:57:37.000 128 21205.14 33.46 42834.40 47796.01 2014-05-08 04:57:38.000 128 21205.18 33.45 42834.44 47796.04 2014-05-08 04:57:39.000 128 21205.20 33.44 42834.44 47796.06 2014-05-08 04:57:40.000 128 21205.21 33.44 42834.46 47796.06 2014-05-08 04:57:41.000 128 21205.23 33.43 42834.49 47796.09 2014-05-08 04:57:42.000 128 21205.24 33.42 42834.49 47796.08 2014-05-08 04:57:43.000 128 21205.25 33.40 42834.46 47796.11 2014-05-08 04:57:44.000 128 21205.27 33.40 42834.46 47796.10 2014-05-08 04:57:45.000 128 21205.28 33.37 42834.49 47796.13 2014-05-08 04:57:46.000 128 21205.30 33.32 42834.49 47796.17 2014-05-08 04:57:47.000 128 21205.27 33.31 42834.53 47796.18 2014-05-08 04:57:48.000 128 21205.27 33.30 42834.51 47796.16 2014-05-08 04:57:49.000 128 21205.28 33.30 42834.53 47796.20 2014-05-08 04:57:50.000 128 21205.31 33.31 42834.54 47796.21 2014-05-08 04:57:51.000 128 21205.30 33.34 42834.49 47796.19 2014-05-08 04:57:52.000 128 21205.29 33.38 42834.49 47796.20 2014-05-08 04:57:53.000 128 21205.30 33.42 42834.42 47796.11 2014-05-08 04:57:54.000 128 21205.28 33.45 42834.38 47796.10 2014-05-08 04:57:55.000 128 21205.29 33.45 42834.36 47796.06 2014-05-08 04:57:56.000 128 21205.27 33.44 42834.32 47796.03 2014-05-08 04:57:57.000 128 21205.25 33.45 42834.29 47796.01 2014-05-08 04:57:58.000 128 21205.25 33.46 42834.29 47795.97 2014-05-08 04:57:59.000 128 21205.29 33.51 42834.26 47795.95 2014-05-08 04:58:00.000 128 21205.28 33.57 42834.24 47795.94 2014-05-08 04:58:01.000 128 21205.25 33.63 42834.15 47795.88 2014-05-08 04:58:02.000 128 21205.25 33.66 42834.10 47795.82 2014-05-08 04:58:03.000 128 21205.25 33.66 42834.07 47795.79 2014-05-08 04:58:04.000 128 21205.24 33.66 42834.06 47795.76 2014-05-08 04:58:05.000 128 21205.24 33.61 42834.03 47795.74 2014-05-08 04:58:06.000 128 21205.24 33.56 42834.06 47795.73 2014-05-08 04:58:07.000 128 21205.29 33.47 42834.08 47795.75 2014-05-08 04:58:08.000 128 21205.33 33.39 42834.14 47795.79 2014-05-08 04:58:09.000 128 21205.36 33.32 42834.17 47795.84 2014-05-08 04:58:10.000 128 21205.37 33.29 42834.25 47795.93 2014-05-08 04:58:11.000 128 21205.37 33.28 42834.31 47795.95 2014-05-08 04:58:12.000 128 21205.36 33.32 42834.33 47796.02 2014-05-08 04:58:13.000 128 21205.39 33.36 42834.33 47796.05 2014-05-08 04:58:14.000 128 21205.40 33.34 42834.35 47796.06 2014-05-08 04:58:15.000 128 21205.38 33.33 42834.38 47796.08 2014-05-08 04:58:16.000 128 21205.39 33.33 42834.35 47796.07 2014-05-08 04:58:17.000 128 21205.38 33.36 42834.36 47796.09 2014-05-08 04:58:18.000 128 21205.42 33.32 42834.35 47796.06 2014-05-08 04:58:19.000 128 21205.45 33.27 42834.39 47796.11 2014-05-08 04:58:20.000 128 21205.49 33.23 42834.39 47796.12 2014-05-08 04:58:21.000 128 21205.52 33.18 42834.46 47796.21 2014-05-08 04:58:22.000 128 21205.55 33.15 42834.51 47796.24 2014-05-08 04:58:23.000 128 21205.59 33.15 42834.53 47796.26 2014-05-08 04:58:24.000 128 21205.60 33.15 42834.57 47796.31 2014-05-08 04:58:25.000 128 21205.61 33.14 42834.57 47796.35 2014-05-08 04:58:26.000 128 21205.62 33.13 42834.56 47796.36 2014-05-08 04:58:27.000 128 21205.65 33.11 42834.54 47796.39 2014-05-08 04:58:28.000 128 21205.67 33.08 42834.57 47796.36 2014-05-08 04:58:29.000 128 21205.70 33.06 42834.57 47796.40 2014-05-08 04:58:30.000 128 21205.72 33.07 42834.62 47796.42 2014-05-08 04:58:31.000 128 21205.70 33.06 42834.67 47796.46 2014-05-08 04:58:32.000 128 21205.72 33.04 42834.67 47796.43 2014-05-08 04:58:33.000 128 21205.72 33.04 42834.67 47796.46 2014-05-08 04:58:34.000 128 21205.75 33.03 42834.67 47796.46 2014-05-08 04:58:35.000 128 21205.75 33.06 42834.64 47796.47 2014-05-08 04:58:36.000 128 21205.76 33.05 42834.64 47796.49 2014-05-08 04:58:37.000 128 21205.73 33.07 42834.64 47796.49 2014-05-08 04:58:38.000 128 21205.70 33.07 42834.68 47796.49 2014-05-08 04:58:39.000 128 21205.69 33.05 42834.69 47796.49 2014-05-08 04:58:40.000 128 21205.69 33.05 42834.67 47796.49 2014-05-08 04:58:41.000 128 21205.71 33.05 42834.68 47796.49 2014-05-08 04:58:42.000 128 21205.72 33.08 42834.71 47796.49 2014-05-08 04:58:43.000 128 21205.72 33.06 42834.67 47796.47 2014-05-08 04:58:44.000 128 21205.72 33.07 42834.67 47796.48 2014-05-08 04:58:45.000 128 21205.70 33.08 42834.68 47796.49 2014-05-08 04:58:46.000 128 21205.72 33.08 42834.67 47796.48 2014-05-08 04:58:47.000 128 21205.73 33.09 42834.65 47796.48 2014-05-08 04:58:48.000 128 21205.71 33.06 42834.62 47796.44 2014-05-08 04:58:49.000 128 21205.69 33.03 42834.62 47796.42 2014-05-08 04:58:50.000 128 21205.70 33.02 42834.64 47796.42 2014-05-08 04:58:51.000 128 21205.71 33.00 42834.61 47796.43 2014-05-08 04:58:52.000 128 21205.71 32.98 42834.62 47796.41 2014-05-08 04:58:53.000 128 21205.71 32.97 42834.60 47796.40 2014-05-08 04:58:54.000 128 21205.69 32.97 42834.61 47796.37 2014-05-08 04:58:55.000 128 21205.66 32.98 42834.57 47796.36 2014-05-08 04:58:56.000 128 21205.66 32.99 42834.53 47796.38 2014-05-08 04:58:57.000 128 21205.66 32.97 42834.57 47796.37 2014-05-08 04:58:58.000 128 21205.65 33.00 42834.54 47796.37 2014-05-08 04:58:59.000 128 21205.65 33.02 42834.57 47796.37 2014-05-08 04:59:00.000 128 21205.64 33.02 42834.57 47796.37 2014-05-08 04:59:01.000 128 21205.63 33.01 42834.56 47796.36 2014-05-08 04:59:02.000 128 21205.62 33.02 42834.58 47796.37 2014-05-08 04:59:03.000 128 21205.64 33.02 42834.54 47796.35 2014-05-08 04:59:04.000 128 21205.64 33.01 42834.54 47796.34 2014-05-08 04:59:05.000 128 21205.63 33.04 42834.51 47796.32 2014-05-08 04:59:06.000 128 21205.64 33.05 42834.53 47796.34 2014-05-08 04:59:07.000 128 21205.66 33.03 42834.56 47796.33 2014-05-08 04:59:08.000 128 21205.64 33.06 42834.54 47796.32 2014-05-08 04:59:09.000 128 21205.62 33.06 42834.53 47796.35 2014-05-08 04:59:10.000 128 21205.60 33.07 42834.56 47796.31 2014-05-08 04:59:11.000 128 21205.61 33.09 42834.54 47796.33 2014-05-08 04:59:12.000 128 21205.61 33.14 42834.53 47796.34 2014-05-08 04:59:13.000 128 21205.62 33.17 42834.54 47796.31 2014-05-08 04:59:14.000 128 21205.63 33.23 42834.53 47796.31 2014-05-08 04:59:15.000 128 21205.60 33.29 42834.53 47796.31 2014-05-08 04:59:16.000 128 21205.57 33.35 42834.53 47796.31 2014-05-08 04:59:17.000 128 21205.57 33.37 42834.51 47796.27 2014-05-08 04:59:18.000 128 21205.55 33.38 42834.49 47796.28 2014-05-08 04:59:19.000 128 21205.54 33.42 42834.46 47796.24 2014-05-08 04:59:20.000 128 21205.56 33.41 42834.47 47796.25 2014-05-08 04:59:21.000 128 21205.59 33.38 42834.46 47796.23 2014-05-08 04:59:22.000 128 21205.61 33.37 42834.50 47796.25 2014-05-08 04:59:23.000 128 21205.61 33.34 42834.51 47796.27 2014-05-08 04:59:24.000 128 21205.65 33.31 42834.51 47796.29 2014-05-08 04:59:25.000 128 21205.68 33.31 42834.51 47796.32 2014-05-08 04:59:26.000 128 21205.67 33.29 42834.57 47796.33 2014-05-08 04:59:27.000 128 21205.68 33.21 42834.67 47796.37 2014-05-08 04:59:28.000 128 21205.73 33.13 42834.67 47796.41 2014-05-08 04:59:29.000 128 21205.77 33.07 42834.67 47796.49 2014-05-08 04:59:30.000 128 21205.81 33.00 42834.72 47796.53 2014-05-08 04:59:31.000 128 21205.86 32.92 42834.85 47796.58 2014-05-08 04:59:32.000 128 21205.88 32.84 42834.93 47796.66 2014-05-08 04:59:33.000 128 21205.95 32.73 42834.99 47796.74 2014-05-08 04:59:34.000 128 21205.99 32.63 42835.07 47796.84 2014-05-08 04:59:35.000 128 21205.96 32.55 42835.11 47796.91 2014-05-08 04:59:36.000 128 21206.01 32.49 42835.17 47796.98 2014-05-08 04:59:37.000 128 21206.02 32.43 42835.21 47797.06 2014-05-08 04:59:38.000 128 21206.03 32.40 42835.28 47797.11 2014-05-08 04:59:39.000 128 21206.03 32.37 42835.24 47797.14 2014-05-08 04:59:40.000 128 21206.04 32.32 42835.28 47797.17 2014-05-08 04:59:41.000 128 21206.04 32.28 42835.28 47797.18 2014-05-08 04:59:42.000 128 21206.05 32.26 42835.29 47797.17 2014-05-08 04:59:43.000 128 21206.06 32.24 42835.31 47797.21 2014-05-08 04:59:44.000 128 21206.07 32.19 42835.33 47797.19 2014-05-08 04:59:45.000 128 21206.07 32.18 42835.33 47797.23 2014-05-08 04:59:46.000 128 21206.09 32.13 42835.32 47797.22 2014-05-08 04:59:47.000 128 21206.12 32.06 42835.35 47797.23 2014-05-08 04:59:48.000 128 21206.11 32.01 42835.36 47797.25 2014-05-08 04:59:49.000 128 21206.14 31.93 42835.36 47797.25 2014-05-08 04:59:50.000 128 21206.18 31.87 42835.36 47797.27 2014-05-08 04:59:51.000 128 21206.19 31.81 42835.38 47797.28 2014-05-08 04:59:52.000 128 21206.19 31.79 42835.39 47797.30 2014-05-08 04:59:53.000 128 21206.23 31.73 42835.42 47797.31 2014-05-08 04:59:54.000 128 21206.26 31.68 42835.40 47797.33 2014-05-08 04:59:55.000 128 21206.23 31.65 42835.40 47797.35 2014-05-08 04:59:56.000 128 21206.25 31.60 42835.40 47797.38 2014-05-08 04:59:57.000 128 21206.29 31.54 42835.42 47797.39 2014-05-08 04:59:58.000 128 21206.31 31.50 42835.46 47797.41 2014-05-08 04:59:59.000 128 21206.34 31.47 42835.49 47797.44 2014-05-08 05:00:00.000 128 21206.34 31.45 42835.51 47797.46 2014-05-08 05:00:01.000 128 21206.34 31.42 42835.51 47797.47 2014-05-08 05:00:02.000 128 21206.37 31.38 42835.51 47797.47 2014-05-08 05:00:03.000 128 21206.37 31.33 42835.47 47797.49 2014-05-08 05:00:04.000 128 21206.39 31.30 42835.49 47797.49 2014-05-08 05:00:05.000 128 21206.38 31.28 42835.46 47797.52 2014-05-08 05:00:06.000 128 21206.39 31.22 42835.47 47797.50 2014-05-08 05:00:07.000 128 21206.42 31.14 42835.47 47797.50 2014-05-08 05:00:08.000 128 21206.41 31.08 42835.46 47797.54 2014-05-08 05:00:09.000 128 21206.43 31.01 42835.49 47797.50 2014-05-08 05:00:10.000 128 21206.45 30.97 42835.49 47797.54 2014-05-08 05:00:11.000 128 21206.48 30.96 42835.49 47797.52 2014-05-08 05:00:12.000 128 21206.51 30.92 42835.49 47797.55 2014-05-08 05:00:13.000 128 21206.54 30.89 42835.49 47797.55 2014-05-08 05:00:14.000 128 21206.55 30.86 42835.51 47797.60 2014-05-08 05:00:15.000 128 21206.57 30.81 42835.49 47797.60 2014-05-08 05:00:16.000 128 21206.59 30.79 42835.53 47797.61 2014-05-08 05:00:17.000 128 21206.59 30.79 42835.54 47797.61 2014-05-08 05:00:18.000 128 21206.60 30.75 42835.51 47797.61 2014-05-08 05:00:19.000 128 21206.60 30.77 42835.51 47797.65 2014-05-08 05:00:20.000 128 21206.57 30.80 42835.49 47797.63 2014-05-08 05:00:21.000 128 21206.56 30.82 42835.47 47797.60 2014-05-08 05:00:22.000 128 21206.55 30.79 42835.44 47797.58 2014-05-08 05:00:23.000 128 21206.57 30.78 42835.42 47797.56 2014-05-08 05:00:24.000 128 21206.60 30.76 42835.39 47797.55 2014-05-08 05:00:25.000 128 21206.63 30.70 42835.39 47797.55 2014-05-08 05:00:26.000 128 21206.63 30.68 42835.40 47797.55 2014-05-08 05:00:27.000 128 21206.64 30.69 42835.39 47797.54 2014-05-08 05:00:28.000 128 21206.66 30.67 42835.36 47797.58 2014-05-08 05:00:29.000 128 21206.68 30.65 42835.35 47797.54 2014-05-08 05:00:30.000 128 21206.70 30.63 42835.38 47797.54 2014-05-08 05:00:31.000 128 21206.73 30.60 42835.39 47797.56 2014-05-08 05:00:32.000 128 21206.73 30.60 42835.35 47797.55 2014-05-08 05:00:33.000 128 21206.75 30.55 42835.35 47797.54 2014-05-08 05:00:34.000 128 21206.75 30.54 42835.35 47797.58 2014-05-08 05:00:35.000 128 21206.76 30.54 42835.32 47797.55 2014-05-08 05:00:36.000 128 21206.74 30.54 42835.36 47797.56 2014-05-08 05:00:37.000 128 21206.73 30.54 42835.35 47797.56 2014-05-08 05:00:38.000 128 21206.75 30.58 42835.31 47797.56 2014-05-08 05:00:39.000 128 21206.74 30.62 42835.25 47797.51 2014-05-08 05:00:40.000 128 21206.73 30.64 42835.21 47797.50 2014-05-08 05:00:41.000 128 21206.69 30.71 42835.12 47797.41 2014-05-08 05:00:42.000 128 21206.69 30.80 42835.06 47797.36 2014-05-08 05:00:43.000 128 21206.65 30.85 42835.03 47797.27 2014-05-08 05:00:44.000 128 21206.65 30.88 42834.94 47797.23 2014-05-08 05:00:45.000 128 21206.68 30.90 42834.89 47797.16 2014-05-08 05:00:46.000 128 21206.67 30.89 42834.85 47797.10 2014-05-08 05:00:47.000 128 21206.63 30.86 42834.83 47797.08 2014-05-08 05:00:48.000 128 21206.64 30.87 42834.81 47797.06 2014-05-08 05:00:49.000 128 21206.63 30.94 42834.74 47797.02 2014-05-08 05:00:50.000 128 21206.63 31.04 42834.65 47796.96 2014-05-08 05:00:51.000 128 21206.64 31.08 42834.57 47796.90 2014-05-08 05:00:52.000 128 21206.67 31.08 42834.53 47796.82 2014-05-08 05:00:53.000 128 21206.69 31.06 42834.46 47796.78 2014-05-08 05:00:54.000 128 21206.69 31.05 42834.44 47796.74 2014-05-08 05:00:55.000 128 21206.69 31.06 42834.42 47796.71 2014-05-08 05:00:56.000 128 21206.70 31.06 42834.39 47796.69 2014-05-08 05:00:57.000 128 21206.72 31.05 42834.38 47796.67 2014-05-08 05:00:58.000 128 21206.71 31.01 42834.33 47796.63 2014-05-08 05:00:59.000 128 21206.76 30.97 42834.33 47796.64 2014-05-08 05:01:00.000 128 21206.71 30.92 42834.35 47796.65 2014-05-08 05:01:01.000 128 21206.71 30.95 42834.33 47796.64 2014-05-08 05:01:02.000 128 21206.69 31.00 42834.33 47796.65 2014-05-08 05:01:03.000 128 21206.69 31.06 42834.28 47796.61 2014-05-08 05:01:04.000 128 21206.68 31.08 42834.22 47796.55 2014-05-08 05:01:05.000 128 21206.66 31.07 42834.21 47796.52 2014-05-08 05:01:06.000 128 21206.66 31.06 42834.19 47796.48 2014-05-08 05:01:07.000 128 21206.68 31.04 42834.18 47796.45 2014-05-08 05:01:08.000 128 21206.67 31.02 42834.12 47796.45 2014-05-08 05:01:09.000 128 21206.65 31.04 42834.11 47796.40 2014-05-08 05:01:10.000 128 21206.65 31.03 42834.12 47796.40 2014-05-08 05:01:11.000 128 21206.63 31.00 42834.14 47796.39 2014-05-08 05:01:12.000 128 21206.60 30.96 42834.14 47796.39 2014-05-08 05:01:13.000 128 21206.62 30.91 42834.19 47796.43 2014-05-08 05:01:14.000 128 21206.63 30.88 42834.21 47796.44 2014-05-08 05:01:15.000 128 21206.62 30.79 42834.25 47796.46 2014-05-08 05:01:16.000 128 21206.62 30.75 42834.29 47796.50 2014-05-08 05:01:17.000 128 21206.62 30.72 42834.31 47796.52 2014-05-08 05:01:18.000 128 21206.61 30.72 42834.28 47796.56 2014-05-08 05:01:19.000 128 21206.60 30.70 42834.29 47796.56 2014-05-08 05:01:20.000 128 21206.60 30.67 42834.33 47796.55 2014-05-08 05:01:21.000 128 21206.55 30.66 42834.38 47796.57 2014-05-08 05:01:22.000 128 21206.54 30.62 42834.38 47796.58 2014-05-08 05:01:23.000 128 21206.56 30.62 42834.40 47796.57 2014-05-08 05:01:24.000 128 21206.51 30.58 42834.39 47796.57 2014-05-08 05:01:25.000 128 21206.50 30.54 42834.40 47796.60 2014-05-08 05:01:26.000 128 21206.53 30.55 42834.40 47796.59 2014-05-08 05:01:27.000 128 21206.53 30.51 42834.43 47796.63 2014-05-08 05:01:28.000 128 21206.52 30.46 42834.46 47796.63 2014-05-08 05:01:29.000 128 21206.53 30.41 42834.50 47796.66 2014-05-08 05:01:30.000 128 21206.51 30.37 42834.53 47796.70 2014-05-08 05:01:31.000 128 21206.48 30.32 42834.57 47796.72 2014-05-08 05:01:32.000 128 21206.50 30.27 42834.60 47796.78 2014-05-08 05:01:33.000 128 21206.52 30.21 42834.64 47796.79 2014-05-08 05:01:34.000 128 21206.52 30.17 42834.65 47796.80 2014-05-08 05:01:35.000 128 21206.53 30.13 42834.69 47796.82 2014-05-08 05:01:36.000 128 21206.50 30.09 42834.69 47796.87 2014-05-08 05:01:37.000 128 21206.48 30.05 42834.71 47796.86 2014-05-08 05:01:38.000 128 21206.49 30.04 42834.74 47796.88 2014-05-08 05:01:39.000 128 21206.47 30.02 42834.74 47796.90 2014-05-08 05:01:40.000 128 21206.42 30.02 42834.74 47796.87 2014-05-08 05:01:41.000 128 21206.41 30.09 42834.74 47796.90 2014-05-08 05:01:42.000 128 21206.38 30.15 42834.69 47796.86 2014-05-08 05:01:43.000 128 21206.40 30.15 42834.67 47796.80 2014-05-08 05:01:44.000 128 21206.38 30.13 42834.67 47796.76 2014-05-08 05:01:45.000 128 21206.37 30.11 42834.64 47796.75 2014-05-08 05:01:46.000 128 21206.36 30.07 42834.64 47796.74 2014-05-08 05:01:47.000 128 21206.32 30.12 42834.67 47796.73 2014-05-08 05:01:48.000 128 21206.29 30.20 42834.60 47796.70 2014-05-08 05:01:49.000 128 21206.25 30.25 42834.51 47796.62 2014-05-08 05:01:50.000 128 21206.21 30.26 42834.42 47796.57 2014-05-08 05:01:51.000 128 21206.21 30.27 42834.40 47796.51 2014-05-08 05:01:52.000 128 21206.20 30.28 42834.38 47796.46 2014-05-08 05:01:53.000 128 21206.22 30.25 42834.35 47796.43 2014-05-08 05:01:54.000 128 21206.27 30.15 42834.36 47796.40 2014-05-08 05:01:55.000 128 21206.29 30.07 42834.38 47796.44 2014-05-08 05:01:56.000 128 21206.28 30.02 42834.42 47796.50 2014-05-08 05:01:57.000 128 21206.29 29.95 42834.47 47796.52 2014-05-08 05:01:58.000 128 21206.29 29.87 42834.53 47796.56 2014-05-08 05:01:59.000 128 21206.30 29.87 42834.56 47796.61 2014-05-08 05:02:00.000 128 21206.34 29.85 42834.61 47796.65 2014-05-08 05:02:01.000 128 21206.36 29.82 42834.62 47796.68 2014-05-08 05:02:02.000 128 21206.35 29.83 42834.64 47796.71 2014-05-08 05:02:03.000 128 21206.34 29.82 42834.64 47796.69 2014-05-08 05:02:04.000 128 21206.35 29.79 42834.61 47796.73 2014-05-08 05:02:05.000 128 21206.38 29.76 42834.65 47796.74 2014-05-08 05:02:06.000 128 21206.38 29.73 42834.68 47796.76 2014-05-08 05:02:07.000 128 21206.37 29.74 42834.71 47796.76 2014-05-08 05:02:08.000 128 21206.38 29.75 42834.71 47796.80 2014-05-08 05:02:09.000 128 21206.38 29.73 42834.68 47796.77 2014-05-08 05:02:10.000 128 21206.37 29.69 42834.72 47796.80 2014-05-08 05:02:11.000 128 21206.40 29.67 42834.74 47796.80 2014-05-08 05:02:12.000 128 21206.40 29.69 42834.72 47796.81 2014-05-08 05:02:13.000 128 21206.40 29.63 42834.75 47796.85 2014-05-08 05:02:14.000 128 21206.42 29.60 42834.72 47796.84 2014-05-08 05:02:15.000 128 21206.43 29.60 42834.74 47796.84 2014-05-08 05:02:16.000 128 21206.40 29.58 42834.76 47796.86 2014-05-08 05:02:17.000 128 21206.40 29.55 42834.76 47796.84 2014-05-08 05:02:18.000 128 21206.40 29.54 42834.78 47796.86 2014-05-08 05:02:19.000 128 21206.40 29.52 42834.81 47796.88 2014-05-08 05:02:20.000 128 21206.39 29.53 42834.83 47796.88 2014-05-08 05:02:21.000 128 21206.37 29.54 42834.85 47796.89 2014-05-08 05:02:22.000 128 21206.35 29.51 42834.85 47796.91 2014-05-08 05:02:23.000 128 21206.36 29.49 42834.88 47796.92 2014-05-08 05:02:24.000 128 21206.36 29.51 42834.89 47796.92 2014-05-08 05:02:25.000 128 21206.35 29.53 42834.88 47796.91 2014-05-08 05:02:26.000 128 21206.34 29.57 42834.86 47796.92 2014-05-08 05:02:27.000 128 21206.30 29.61 42834.83 47796.91 2014-05-08 05:02:28.000 128 21206.27 29.61 42834.86 47796.86 2014-05-08 05:02:29.000 128 21206.28 29.60 42834.78 47796.85 2014-05-08 05:02:30.000 128 21206.25 29.63 42834.75 47796.81 2014-05-08 05:02:31.000 128 21206.28 29.63 42834.78 47796.81 2014-05-08 05:02:32.000 128 21206.26 29.65 42834.75 47796.77 2014-05-08 05:02:33.000 128 21206.27 29.65 42834.74 47796.77 2014-05-08 05:02:34.000 128 21206.26 29.67 42834.74 47796.75 2014-05-08 05:02:35.000 128 21206.26 29.70 42834.74 47796.74 2014-05-08 05:02:36.000 128 21206.24 29.70 42834.74 47796.74 2014-05-08 05:02:37.000 128 21206.25 29.69 42834.72 47796.75 2014-05-08 05:02:38.000 128 21206.28 29.70 42834.71 47796.78 2014-05-08 05:02:39.000 128 21206.26 29.66 42834.76 47796.77 2014-05-08 05:02:40.000 128 21206.25 29.65 42834.79 47796.80 2014-05-08 05:02:41.000 128 21206.28 29.64 42834.82 47796.82 2014-05-08 05:02:42.000 128 21206.28 29.65 42834.83 47796.87 2014-05-08 05:02:43.000 128 21206.30 29.65 42834.86 47796.88 2014-05-08 05:02:44.000 128 21206.34 29.62 42834.92 47796.93 2014-05-08 05:02:45.000 128 21206.36 29.62 42834.99 47796.95 2014-05-08 05:02:46.000 128 21206.37 29.62 42834.96 47797.01 2014-05-08 05:02:47.000 128 21206.36 29.62 42834.97 47797.04 2014-05-08 05:02:48.000 128 21206.36 29.67 42835.03 47797.04 2014-05-08 05:02:49.000 128 21206.35 29.69 42835.00 47797.09 2014-05-08 05:02:50.000 128 21206.34 29.69 42835.04 47797.09 2014-05-08 05:02:51.000 128 21206.36 29.66 42835.10 47797.11 2014-05-08 05:02:52.000 128 21206.35 29.67 42835.12 47797.11 2014-05-08 05:02:53.000 128 21206.35 29.65 42835.14 47797.14 2014-05-08 05:02:54.000 128 21206.38 29.65 42835.14 47797.16 2014-05-08 05:02:55.000 128 21206.41 29.68 42835.19 47797.22 2014-05-08 05:02:56.000 128 21206.40 29.72 42835.22 47797.23 2014-05-08 05:02:57.000 128 21206.41 29.78 42835.22 47797.25 2014-05-08 05:02:58.000 128 21206.41 29.84 42835.21 47797.28 2014-05-08 05:02:59.000 128 21206.35 29.89 42835.21 47797.27 2014-05-08 05:03:00.000 128 21206.30 29.95 42835.19 47797.23 2014-05-08 05:03:01.000 128 21206.29 30.00 42835.17 47797.21 2014-05-08 05:03:02.000 128 21206.32 30.01 42835.15 47797.17 2014-05-08 05:03:03.000 128 21206.31 30.03 42835.14 47797.14 2014-05-08 05:03:04.000 128 21206.31 30.05 42835.11 47797.13 2014-05-08 05:03:05.000 128 21206.32 30.08 42835.07 47797.12 2014-05-08 05:03:06.000 128 21206.26 30.11 42835.10 47797.12 2014-05-08 05:03:07.000 128 21206.21 30.09 42835.08 47797.11 2014-05-08 05:03:08.000 128 21206.21 30.11 42835.07 47797.06 2014-05-08 05:03:09.000 128 21206.23 30.11 42835.08 47797.06 2014-05-08 05:03:10.000 128 21206.19 30.13 42835.07 47797.02 2014-05-08 05:03:11.000 128 21206.12 30.12 42835.04 47797.02 2014-05-08 05:03:12.000 128 21206.09 30.11 42835.06 47797.01 2014-05-08 05:03:13.000 128 21206.07 30.12 42835.04 47797.02 2014-05-08 05:03:14.000 128 21206.08 30.14 42835.04 47796.99 2014-05-08 05:03:15.000 128 21206.08 30.13 42835.03 47796.99 2014-05-08 05:03:16.000 128 21206.08 30.12 42835.00 47796.97 2014-05-08 05:03:17.000 128 21206.07 30.12 42835.06 47796.97 2014-05-08 05:03:18.000 128 21206.04 30.16 42835.06 47796.97 2014-05-08 05:03:19.000 128 21206.01 30.17 42835.06 47796.94 2014-05-08 05:03:20.000 128 21206.00 30.18 42835.04 47796.99 2014-05-08 05:03:21.000 128 21206.00 30.21 42835.03 47796.98 2014-05-08 05:03:22.000 128 21206.01 30.23 42835.03 47796.97 2014-05-08 05:03:23.000 128 21205.99 30.25 42835.01 47796.97 2014-05-08 05:03:24.000 128 21205.99 30.24 42835.07 47796.96 2014-05-08 05:03:25.000 128 21205.95 30.24 42835.08 47796.95 2014-05-08 05:03:26.000 128 21205.95 30.26 42835.07 47796.96 2014-05-08 05:03:27.000 128 21205.95 30.30 42835.07 47796.94 2014-05-08 05:03:28.000 128 21205.92 30.30 42835.08 47796.93 2014-05-08 05:03:29.000 128 21205.89 30.26 42835.07 47796.92 2014-05-08 05:03:30.000 128 21205.91 30.22 42835.08 47796.93 2014-05-08 05:03:31.000 128 21205.87 30.23 42835.08 47796.91 2014-05-08 05:03:32.000 128 21205.86 30.23 42835.08 47796.92 2014-05-08 05:03:33.000 128 21205.87 30.21 42835.07 47796.91 2014-05-08 05:03:34.000 128 21205.85 30.19 42835.08 47796.91 2014-05-08 05:03:35.000 128 21205.89 30.17 42835.07 47796.94 2014-05-08 05:03:36.000 128 21205.94 30.15 42835.08 47796.93 2014-05-08 05:03:37.000 128 21205.95 30.15 42835.07 47796.96 2014-05-08 05:03:38.000 128 21205.93 30.15 42835.10 47796.97 2014-05-08 05:03:39.000 128 21205.94 30.15 42835.11 47796.99 2014-05-08 05:03:40.000 128 21205.95 30.16 42835.11 47796.98 2014-05-08 05:03:41.000 128 21205.96 30.14 42835.10 47796.97 2014-05-08 05:03:42.000 128 21205.95 30.10 42835.11 47796.97 2014-05-08 05:03:43.000 128 21205.91 30.08 42835.14 47797.02 2014-05-08 05:03:44.000 128 21205.91 30.11 42835.14 47797.00 2014-05-08 05:03:45.000 128 21205.87 30.23 42835.07 47796.98 2014-05-08 05:03:46.000 128 21205.84 30.34 42835.06 47796.94 2014-05-08 05:03:47.000 128 21205.81 30.44 42834.99 47796.84 2014-05-08 05:03:48.000 128 21205.81 30.47 42834.89 47796.76 2014-05-08 05:03:49.000 128 21205.82 30.48 42834.83 47796.71 2014-05-08 05:03:50.000 128 21205.84 30.48 42834.82 47796.66 2014-05-08 05:03:51.000 128 21205.83 30.48 42834.76 47796.64 2014-05-08 05:03:52.000 128 21205.81 30.44 42834.75 47796.61 2014-05-08 05:03:53.000 128 21205.82 30.44 42834.76 47796.61 2014-05-08 05:03:54.000 128 21205.83 30.42 42834.78 47796.63 2014-05-08 05:03:55.000 128 21205.85 30.39 42834.76 47796.62 2014-05-08 05:03:56.000 128 21205.86 30.40 42834.74 47796.62 2014-05-08 05:03:57.000 128 21205.84 30.43 42834.75 47796.64 2014-05-08 05:03:58.000 128 21205.85 30.41 42834.76 47796.64 2014-05-08 05:03:59.000 128 21205.86 30.43 42834.76 47796.64 2014-05-08 05:04:00.000 128 21205.84 30.48 42834.75 47796.62 2014-05-08 05:04:01.000 128 21205.82 30.57 42834.68 47796.60 2014-05-08 05:04:02.000 128 21205.78 30.61 42834.67 47796.55 2014-05-08 05:04:03.000 128 21205.76 30.65 42834.61 47796.49 2014-05-08 05:04:04.000 128 21205.74 30.63 42834.58 47796.44 2014-05-08 05:04:05.000 128 21205.74 30.60 42834.60 47796.44 2014-05-08 05:04:06.000 128 21205.69 30.54 42834.58 47796.41 2014-05-08 05:04:07.000 128 21205.70 30.52 42834.57 47796.38 2014-05-08 05:04:08.000 128 21205.66 30.59 42834.57 47796.39 2014-05-08 05:04:09.000 128 21205.58 30.77 42834.51 47796.38 2014-05-08 05:04:10.000 128 21205.53 30.90 42834.40 47796.26 2014-05-08 05:04:11.000 128 21205.50 30.96 42834.33 47796.14 2014-05-08 05:04:12.000 128 21205.47 30.97 42834.24 47796.03 2014-05-08 05:04:13.000 128 21205.41 30.98 42834.18 47795.98 2014-05-08 05:04:14.000 128 21205.44 30.99 42834.14 47795.93 2014-05-08 05:04:15.000 128 21205.46 30.97 42834.14 47795.91 2014-05-08 05:04:16.000 128 21205.45 31.00 42834.12 47795.88 2014-05-08 05:04:17.000 128 21205.44 31.00 42834.10 47795.88 2014-05-08 05:04:18.000 128 21205.43 30.98 42834.10 47795.88 2014-05-08 05:04:19.000 128 21205.45 30.94 42834.10 47795.89 2014-05-08 05:04:20.000 128 21205.45 30.93 42834.12 47795.91 2014-05-08 05:04:21.000 128 21205.45 30.88 42834.17 47795.91 2014-05-08 05:04:22.000 128 21205.44 30.84 42834.19 47795.93 2014-05-08 05:04:23.000 128 21205.43 30.81 42834.24 47795.93 2014-05-08 05:04:24.000 128 21205.41 30.80 42834.24 47795.98 2014-05-08 05:04:25.000 128 21205.42 30.79 42834.31 47796.00 2014-05-08 05:04:26.000 128 21205.42 30.79 42834.35 47796.03 2014-05-08 05:04:27.000 128 21205.40 30.85 42834.35 47796.04 2014-05-08 05:04:28.000 128 21205.40 30.89 42834.38 47796.04 2014-05-08 05:04:29.000 128 21205.38 30.89 42834.35 47796.01 2014-05-08 05:04:30.000 128 21205.39 30.84 42834.32 47796.01 2014-05-08 05:04:31.000 128 21205.41 30.76 42834.35 47796.00 2014-05-08 05:04:32.000 128 21205.37 30.70 42834.42 47796.03 2014-05-08 05:04:33.000 128 21205.37 30.66 42834.49 47796.09 2014-05-08 05:04:34.000 128 21205.35 30.66 42834.53 47796.13 2014-05-08 05:04:35.000 128 21205.36 30.66 42834.57 47796.14 2014-05-08 05:04:36.000 128 21205.32 30.65 42834.54 47796.17 2014-05-08 05:04:37.000 128 21205.32 30.63 42834.56 47796.21 2014-05-08 05:04:38.000 128 21205.31 30.62 42834.61 47796.21 2014-05-08 05:04:39.000 128 21205.31 30.63 42834.64 47796.25 2014-05-08 05:04:40.000 128 21205.32 30.63 42834.68 47796.23 2014-05-08 05:04:41.000 128 21205.34 30.63 42834.65 47796.28 2014-05-08 05:04:42.000 128 21205.35 30.62 42834.67 47796.28 2014-05-08 05:04:43.000 128 21205.35 30.58 42834.72 47796.31 2014-05-08 05:04:44.000 128 21205.37 30.54 42834.74 47796.33 2014-05-08 05:04:45.000 128 21205.39 30.51 42834.76 47796.37 2014-05-08 05:04:46.000 128 21205.37 30.51 42834.81 47796.40 2014-05-08 05:04:47.000 128 21205.41 30.50 42834.85 47796.42 2014-05-08 05:04:48.000 128 21205.43 30.53 42834.85 47796.46 2014-05-08 05:04:49.000 128 21205.42 30.51 42834.83 47796.47 2014-05-08 05:04:50.000 128 21205.39 30.54 42834.86 47796.47 2014-05-08 05:04:51.000 128 21205.38 30.58 42834.88 47796.47 2014-05-08 05:04:52.000 128 21205.35 30.58 42834.85 47796.47 2014-05-08 05:04:53.000 128 21205.34 30.61 42834.82 47796.47 2014-05-08 05:04:54.000 128 21205.35 30.62 42834.83 47796.48 2014-05-08 05:04:55.000 128 21205.33 30.63 42834.85 47796.47 2014-05-08 05:04:56.000 128 21205.33 30.66 42834.85 47796.47 2014-05-08 05:04:57.000 128 21205.30 30.65 42834.85 47796.47 2014-05-08 05:04:58.000 128 21205.28 30.66 42834.85 47796.46 2014-05-08 05:04:59.000 128 21205.28 30.68 42834.85 47796.46 2014-05-08 05:05:00.000 128 21205.29 30.69 42834.85 47796.47 2014-05-08 05:05:01.000 128 21205.25 30.74 42834.86 47796.42 2014-05-08 05:05:02.000 128 21205.19 30.77 42834.85 47796.42 2014-05-08 05:05:03.000 128 21205.17 30.81 42834.82 47796.39 2014-05-08 05:05:04.000 128 21205.13 30.85 42834.81 47796.37 2014-05-08 05:05:05.000 128 21205.08 30.99 42834.74 47796.33 2014-05-08 05:05:06.000 128 21205.06 31.12 42834.68 47796.27 2014-05-08 05:05:07.000 128 21205.03 31.21 42834.62 47796.19 2014-05-08 05:05:08.000 128 21204.98 31.27 42834.53 47796.11 2014-05-08 05:05:09.000 128 21204.97 31.33 42834.47 47796.03 2014-05-08 05:05:10.000 128 21204.98 31.35 42834.44 47796.00 2014-05-08 05:05:11.000 128 21204.98 31.33 42834.43 47795.96 2014-05-08 05:05:12.000 128 21204.97 31.30 42834.46 47795.96 2014-05-08 05:05:13.000 128 21204.99 31.32 42834.47 47795.98 2014-05-08 05:05:14.000 128 21204.95 31.32 42834.49 47795.97 2014-05-08 05:05:15.000 128 21204.98 31.27 42834.53 47795.99 2014-05-08 05:05:16.000 128 21205.00 31.25 42834.53 47796.04 2014-05-08 05:05:17.000 128 21205.00 31.24 42834.60 47796.09 2014-05-08 05:05:18.000 128 21205.04 31.24 42834.64 47796.12 2014-05-08 05:05:19.000 128 21204.99 31.25 42834.67 47796.14 2014-05-08 05:05:20.000 128 21205.00 31.30 42834.67 47796.16 2014-05-08 05:05:21.000 128 21205.00 31.32 42834.67 47796.20 2014-05-08 05:05:22.000 128 21205.01 31.32 42834.69 47796.19 2014-05-08 05:05:23.000 128 21205.05 31.34 42834.72 47796.21 2014-05-08 05:05:24.000 128 21205.07 31.37 42834.74 47796.23 2014-05-08 05:05:25.000 128 21205.06 31.42 42834.76 47796.26 2014-05-08 05:05:26.000 128 21205.05 31.42 42834.78 47796.28 2014-05-08 05:05:27.000 128 21205.05 31.47 42834.75 47796.28 2014-05-08 05:05:28.000 128 21205.05 31.51 42834.78 47796.26 2014-05-08 05:05:29.000 128 21205.04 31.55 42834.76 47796.29 2014-05-08 05:05:30.000 128 21205.02 31.59 42834.78 47796.28 2014-05-08 05:05:31.000 128 21204.99 31.63 42834.82 47796.29 2014-05-08 05:05:32.000 128 21204.99 31.67 42834.82 47796.29 2014-05-08 05:05:33.000 128 21205.02 31.65 42834.83 47796.31 2014-05-08 05:05:34.000 128 21205.04 31.66 42834.86 47796.30 2014-05-08 05:05:35.000 128 21205.01 31.70 42834.89 47796.35 2014-05-08 05:05:36.000 128 21204.99 31.74 42834.86 47796.34 2014-05-08 05:05:37.000 128 21205.00 31.80 42834.90 47796.35 2014-05-08 05:05:38.000 128 21204.98 31.85 42834.89 47796.36 2014-05-08 05:05:39.000 128 21204.96 31.87 42834.92 47796.35 2014-05-08 05:05:40.000 128 21204.95 31.93 42834.90 47796.36 2014-05-08 05:05:41.000 128 21204.92 31.98 42834.94 47796.36 2014-05-08 05:05:42.000 128 21204.96 32.00 42834.94 47796.36 2014-05-08 05:05:43.000 128 21204.92 32.01 42834.93 47796.36 2014-05-08 05:05:44.000 128 21204.88 32.05 42834.96 47796.37 2014-05-08 05:05:45.000 128 21204.89 32.11 42834.97 47796.38 2014-05-08 05:05:46.000 128 21204.89 32.13 42834.96 47796.35 2014-05-08 05:05:47.000 128 21204.87 32.17 42834.97 47796.38 2014-05-08 05:05:48.000 128 21204.86 32.21 42834.96 47796.36 2014-05-08 05:05:49.000 128 21204.82 32.27 42834.96 47796.36 2014-05-08 05:05:50.000 128 21204.82 32.33 42834.97 47796.33 2014-05-08 05:05:51.000 128 21204.80 32.38 42834.97 47796.34 2014-05-08 05:05:52.000 128 21204.81 32.45 42834.97 47796.34 2014-05-08 05:05:53.000 128 21204.81 32.47 42834.93 47796.34 2014-05-08 05:05:54.000 128 21204.80 32.51 42834.92 47796.32 2014-05-08 05:05:55.000 128 21204.79 32.52 42834.96 47796.30 2014-05-08 05:05:56.000 128 21204.76 32.58 42834.99 47796.32 2014-05-08 05:05:57.000 128 21204.78 32.60 42834.96 47796.30 2014-05-08 05:05:58.000 128 21204.78 32.61 42834.93 47796.31 2014-05-08 05:05:59.000 128 21204.79 32.64 42834.96 47796.30 2014-05-08 05:06:00.000 128 21204.79 32.65 42834.93 47796.30 2014-05-08 05:06:01.000 128 21204.77 32.65 42834.97 47796.30 2014-05-08 05:06:02.000 128 21204.77 32.69 42834.94 47796.32 2014-05-08 05:06:03.000 128 21204.77 32.74 42834.96 47796.35 2014-05-08 05:06:04.000 128 21204.76 32.74 42834.99 47796.33 2014-05-08 05:06:05.000 128 21204.71 32.77 42835.00 47796.32 2014-05-08 05:06:06.000 128 21204.68 32.78 42834.99 47796.32 2014-05-08 05:06:07.000 128 21204.70 32.77 42834.99 47796.29 2014-05-08 05:06:08.000 128 21204.71 32.75 42834.96 47796.29 2014-05-08 05:06:09.000 128 21204.71 32.75 42834.94 47796.30 2014-05-08 05:06:10.000 128 21204.72 32.73 42834.94 47796.30 2014-05-08 05:06:11.000 128 21204.74 32.69 42835.00 47796.32 2014-05-08 05:06:12.000 128 21204.73 32.64 42835.06 47796.36 2014-05-08 05:06:13.000 128 21204.74 32.61 42835.08 47796.39 2014-05-08 05:06:14.000 128 21204.78 32.51 42835.17 47796.45 2014-05-08 05:06:15.000 128 21204.80 32.48 42835.18 47796.48 2014-05-08 05:06:16.000 128 21204.80 32.46 42835.25 47796.54 2014-05-08 05:06:17.000 128 21204.78 32.44 42835.35 47796.61 2014-05-08 05:06:18.000 128 21204.81 32.47 42835.38 47796.63 2014-05-08 05:06:19.000 128 21204.84 32.47 42835.36 47796.68 2014-05-08 05:06:20.000 128 21204.82 32.51 42835.38 47796.68 2014-05-08 05:06:21.000 128 21204.84 32.53 42835.39 47796.73 2014-05-08 05:06:22.000 128 21204.83 32.58 42835.42 47796.74 2014-05-08 05:06:23.000 128 21204.83 32.64 42835.40 47796.71 2014-05-08 05:06:24.000 128 21204.82 32.68 42835.39 47796.73 2014-05-08 05:06:25.000 128 21204.84 32.71 42835.42 47796.74 2014-05-08 05:06:26.000 128 21204.82 32.77 42835.43 47796.76 2014-05-08 05:06:27.000 128 21204.82 32.83 42835.46 47796.75 2014-05-08 05:06:28.000 128 21204.83 32.88 42835.44 47796.76 2014-05-08 05:06:29.000 128 21204.81 32.88 42835.47 47796.74 2014-05-08 05:06:30.000 128 21204.83 32.88 42835.44 47796.75 2014-05-08 05:06:31.000 128 21204.82 32.91 42835.43 47796.77 2014-05-08 05:06:32.000 128 21204.81 32.93 42835.44 47796.73 2014-05-08 05:06:33.000 128 21204.80 32.97 42835.46 47796.76 2014-05-08 05:06:34.000 128 21204.77 33.01 42835.46 47796.74 2014-05-08 05:06:35.000 128 21204.78 33.03 42835.46 47796.73 2014-05-08 05:06:36.000 128 21204.78 33.06 42835.43 47796.75 2014-05-08 05:06:37.000 128 21204.75 33.10 42835.42 47796.71 2014-05-08 05:06:38.000 128 21204.73 33.13 42835.46 47796.72 2014-05-08 05:06:39.000 128 21204.76 33.17 42835.42 47796.72 2014-05-08 05:06:40.000 128 21204.77 33.19 42835.43 47796.71 2014-05-08 05:06:41.000 128 21204.77 33.21 42835.42 47796.69 2014-05-08 05:06:42.000 128 21204.73 33.25 42835.43 47796.71 2014-05-08 05:06:43.000 128 21204.73 33.27 42835.40 47796.71 2014-05-08 05:06:44.000 128 21204.73 33.29 42835.39 47796.69 2014-05-08 05:06:45.000 128 21204.75 33.30 42835.42 47796.67 2014-05-08 05:06:46.000 128 21204.71 33.34 42835.39 47796.69 2014-05-08 05:06:47.000 128 21204.71 33.36 42835.39 47796.68 2014-05-08 05:06:48.000 128 21204.70 33.38 42835.39 47796.65 2014-05-08 05:06:49.000 128 21204.69 33.41 42835.36 47796.66 2014-05-08 05:06:50.000 128 21204.70 33.42 42835.36 47796.65 2014-05-08 05:06:51.000 128 21204.69 33.45 42835.38 47796.63 2014-05-08 05:06:52.000 128 21204.69 33.47 42835.36 47796.63 2014-05-08 05:06:53.000 128 21204.71 33.47 42835.35 47796.62 2014-05-08 05:06:54.000 128 21204.71 33.48 42835.39 47796.62 2014-05-08 05:06:55.000 128 21204.71 33.49 42835.35 47796.61 2014-05-08 05:06:56.000 128 21204.72 33.50 42835.33 47796.61 2014-05-08 05:06:57.000 128 21204.70 33.49 42835.35 47796.61 2014-05-08 05:06:58.000 128 21204.72 33.50 42835.33 47796.63 2014-05-08 05:06:59.000 128 21204.74 33.53 42835.35 47796.58 2014-05-08 05:07:00.000 128 21204.73 33.55 42835.32 47796.61 2014-05-08 05:07:01.000 128 21204.74 33.61 42835.35 47796.65 2014-05-08 05:07:02.000 128 21204.75 33.63 42835.36 47796.62 2014-05-08 05:07:03.000 128 21204.77 33.68 42835.35 47796.65 2014-05-08 05:07:04.000 128 21204.73 33.76 42835.32 47796.66 2014-05-08 05:07:05.000 128 21204.73 33.80 42835.35 47796.61 2014-05-08 05:07:06.000 128 21204.73 33.83 42835.33 47796.63 2014-05-08 05:07:07.000 128 21204.73 33.85 42835.29 47796.61 2014-05-08 05:07:08.000 128 21204.71 33.93 42835.24 47796.58 2014-05-08 05:07:09.000 128 21204.62 34.11 42835.18 47796.52 2014-05-08 05:07:10.000 128 21204.58 34.23 42835.10 47796.43 2014-05-08 05:07:11.000 128 21204.57 34.32 42835.00 47796.30 2014-05-08 05:07:12.000 128 21204.57 34.36 42834.92 47796.20 2014-05-08 05:07:13.000 128 21204.57 34.39 42834.88 47796.18 2014-05-08 05:07:14.000 128 21204.53 34.42 42834.85 47796.14 2014-05-08 05:07:15.000 128 21204.55 34.43 42834.88 47796.08 2014-05-08 05:07:16.000 128 21204.56 34.45 42834.83 47796.08 2014-05-08 05:07:17.000 128 21204.53 34.49 42834.85 47796.10 2014-05-08 05:07:18.000 128 21204.55 34.49 42834.82 47796.09 2014-05-08 05:07:19.000 128 21204.54 34.50 42834.82 47796.08 2014-05-08 05:07:20.000 128 21204.56 34.55 42834.79 47796.08 2014-05-08 05:07:21.000 128 21204.54 34.76 42834.72 47796.06 2014-05-08 05:07:22.000 128 21204.49 35.02 42834.62 47796.01 2014-05-08 05:07:23.000 128 21204.45 35.16 42834.47 47795.89 2014-05-08 05:07:24.000 128 21204.42 35.24 42834.32 47795.73 2014-05-08 05:07:25.000 128 21204.41 35.29 42834.28 47795.60 2014-05-08 05:07:26.000 128 21204.42 35.31 42834.22 47795.51 2014-05-08 05:07:27.000 128 21204.47 35.31 42834.17 47795.48 2014-05-08 05:07:28.000 128 21204.45 35.32 42834.11 47795.42 2014-05-08 05:07:29.000 128 21204.49 35.32 42834.07 47795.42 2014-05-08 05:07:30.000 128 21204.50 35.30 42834.08 47795.43 2014-05-08 05:07:31.000 128 21204.52 35.28 42834.12 47795.43 2014-05-08 05:07:32.000 128 21204.50 35.27 42834.11 47795.44 2014-05-08 05:07:33.000 128 21204.48 35.26 42834.10 47795.42 2014-05-08 05:07:34.000 128 21204.50 35.25 42834.08 47795.45 2014-05-08 05:07:35.000 128 21204.57 35.26 42834.08 47795.47 2014-05-08 05:07:36.000 128 21204.59 35.27 42834.14 47795.47 2014-05-08 05:07:37.000 128 21204.57 35.27 42834.14 47795.50 2014-05-08 05:07:38.000 128 21204.59 35.27 42834.14 47795.50 2014-05-08 05:07:39.000 128 21204.59 35.23 42834.17 47795.53 2014-05-08 05:07:40.000 128 21204.60 35.24 42834.21 47795.55 2014-05-08 05:07:41.000 128 21204.57 35.24 42834.22 47795.57 2014-05-08 05:07:42.000 128 21204.55 35.25 42834.22 47795.58 2014-05-08 05:07:43.000 128 21204.57 35.25 42834.25 47795.59 2014-05-08 05:07:44.000 128 21204.58 35.24 42834.21 47795.61 2014-05-08 05:07:45.000 128 21204.60 35.24 42834.25 47795.60 2014-05-08 05:07:46.000 128 21204.59 35.22 42834.31 47795.62 2014-05-08 05:07:47.000 128 21204.58 35.23 42834.31 47795.64 2014-05-08 05:07:48.000 128 21204.58 35.23 42834.32 47795.64 2014-05-08 05:07:49.000 128 21204.54 35.25 42834.31 47795.64 2014-05-08 05:07:50.000 128 21204.55 35.27 42834.28 47795.63 2014-05-08 05:07:51.000 128 21204.53 35.32 42834.31 47795.66 2014-05-08 05:07:52.000 128 21204.52 35.35 42834.29 47795.62 2014-05-08 05:07:53.000 128 21204.49 35.34 42834.32 47795.63 2014-05-08 05:07:54.000 128 21204.48 35.34 42834.32 47795.62 2014-05-08 05:07:55.000 128 21204.49 35.34 42834.29 47795.59 2014-05-08 05:07:56.000 128 21204.47 35.37 42834.26 47795.62 2014-05-08 05:07:57.000 128 21204.44 35.35 42834.29 47795.61 2014-05-08 05:07:58.000 128 21204.47 35.34 42834.31 47795.62 2014-05-08 05:07:59.000 128 21204.45 35.35 42834.31 47795.60 2014-05-08 05:08:00.000 128 21204.45 35.36 42834.32 47795.63 2014-05-08 05:08:01.000 128 21204.44 35.37 42834.33 47795.62 2014-05-08 05:08:02.000 128 21204.41 35.42 42834.33 47795.59 2014-05-08 05:08:03.000 128 21204.42 35.47 42834.29 47795.61 2014-05-08 05:08:04.000 128 21204.41 35.49 42834.29 47795.59 2014-05-08 05:08:05.000 128 21204.38 35.51 42834.29 47795.58 2014-05-08 05:08:06.000 128 21204.35 35.53 42834.29 47795.56 2014-05-08 05:08:07.000 128 21204.32 35.58 42834.32 47795.57 2014-05-08 05:08:08.000 128 21204.30 35.62 42834.32 47795.51 2014-05-08 05:08:09.000 128 21204.31 35.63 42834.28 47795.54 2014-05-08 05:08:10.000 128 21204.28 35.66 42834.28 47795.51 2014-05-08 05:08:11.000 128 21204.26 35.65 42834.29 47795.48 2014-05-08 05:08:12.000 128 21204.24 35.67 42834.28 47795.47 2014-05-08 05:08:13.000 128 21204.19 35.68 42834.25 47795.45 2014-05-08 05:08:14.000 128 21204.16 35.68 42834.31 47795.46 2014-05-08 05:08:15.000 128 21204.15 35.67 42834.32 47795.46 2014-05-08 05:08:16.000 128 21204.14 35.68 42834.32 47795.47 2014-05-08 05:08:17.000 128 21204.16 35.70 42834.29 47795.47 2014-05-08 05:08:18.000 128 21204.13 35.70 42834.32 47795.47 2014-05-08 05:08:19.000 128 21204.07 35.71 42834.35 47795.47 2014-05-08 05:08:20.000 128 21204.08 35.71 42834.35 47795.47 2014-05-08 05:08:21.000 128 21204.08 35.69 42834.36 47795.49 2014-05-08 05:08:22.000 128 21204.12 35.65 42834.39 47795.48 2014-05-08 05:08:23.000 128 21204.14 35.62 42834.42 47795.51 2014-05-08 05:08:24.000 128 21204.14 35.60 42834.42 47795.55 2014-05-08 05:08:25.000 128 21204.18 35.52 42834.43 47795.55 2014-05-08 05:08:26.000 128 21204.19 35.45 42834.49 47795.58 2014-05-08 05:08:27.000 128 21204.18 35.42 42834.56 47795.65 2014-05-08 05:08:28.000 128 21204.20 35.44 42834.61 47795.69 2014-05-08 05:08:29.000 128 21204.22 35.40 42834.64 47795.72 2014-05-08 05:08:30.000 128 21204.24 35.38 42834.67 47795.76 2014-05-08 05:08:31.000 128 21204.25 35.39 42834.68 47795.81 2014-05-08 05:08:32.000 128 21204.22 35.41 42834.71 47795.85 2014-05-08 05:08:33.000 128 21204.19 35.43 42834.71 47795.84 2014-05-08 05:08:34.000 128 21204.18 35.44 42834.71 47795.85 2014-05-08 05:08:35.000 128 21204.19 35.45 42834.72 47795.88 2014-05-08 05:08:36.000 128 21204.17 35.43 42834.78 47795.85 2014-05-08 05:08:37.000 128 21204.16 35.44 42834.76 47795.86 2014-05-08 05:08:38.000 128 21204.12 35.44 42834.78 47795.86 2014-05-08 05:08:39.000 128 21204.12 35.43 42834.78 47795.87 2014-05-08 05:08:40.000 128 21204.12 35.42 42834.79 47795.86 2014-05-08 05:08:41.000 128 21204.10 35.43 42834.83 47795.88 2014-05-08 05:08:42.000 128 21204.11 35.42 42834.81 47795.85 2014-05-08 05:08:43.000 128 21204.06 35.40 42834.81 47795.87 2014-05-08 05:08:44.000 128 21204.05 35.39 42834.86 47795.86 2014-05-08 05:08:45.000 128 21204.07 35.38 42834.82 47795.87 2014-05-08 05:08:46.000 128 21204.03 35.38 42834.82 47795.84 2014-05-08 05:08:47.000 128 21204.00 35.34 42834.83 47795.86 2014-05-08 05:08:48.000 128 21203.99 35.31 42834.83 47795.86 2014-05-08 05:08:49.000 128 21203.97 35.29 42834.83 47795.85 2014-05-08 05:08:50.000 128 21203.97 35.28 42834.82 47795.86 2014-05-08 05:08:51.000 128 21203.92 35.27 42834.83 47795.84 2014-05-08 05:08:52.000 128 21203.94 35.26 42834.83 47795.86 2014-05-08 05:08:53.000 128 21203.94 35.26 42834.85 47795.87 2014-05-08 05:08:54.000 128 21203.96 35.26 42834.86 47795.85 2014-05-08 05:08:55.000 128 21203.98 35.28 42834.85 47795.86 2014-05-08 05:08:56.000 128 21203.98 35.28 42834.83 47795.87 2014-05-08 05:08:57.000 128 21203.98 35.28 42834.88 47795.87 2014-05-08 05:08:58.000 128 21203.99 35.30 42834.85 47795.86 2014-05-08 05:08:59.000 128 21203.98 35.30 42834.85 47795.86 2014-05-08 05:09:00.000 128 21203.99 35.31 42834.85 47795.86 2014-05-08 05:09:01.000 128 21203.97 35.34 42834.82 47795.87 2014-05-08 05:09:02.000 128 21203.99 35.35 42834.83 47795.87 2014-05-08 05:09:03.000 128 21203.98 35.32 42834.82 47795.88 2014-05-08 05:09:04.000 128 21204.02 35.30 42834.85 47795.87 2014-05-08 05:09:05.000 128 21203.97 35.31 42834.88 47795.91 2014-05-08 05:09:06.000 128 21203.96 35.30 42834.93 47795.90 2014-05-08 05:09:07.000 128 21204.01 35.28 42834.94 47795.93 2014-05-08 05:09:08.000 128 21204.02 35.29 42834.94 47795.97 2014-05-08 05:09:09.000 128 21204.00 35.31 42834.94 47795.97 2014-05-08 05:09:10.000 128 21204.04 35.33 42834.96 47796.01 2014-05-08 05:09:11.000 128 21204.04 35.35 42835.00 47796.02 2014-05-08 05:09:12.000 128 21204.05 35.38 42835.01 47796.04 2014-05-08 05:09:13.000 128 21204.06 35.39 42835.03 47796.04 2014-05-08 05:09:14.000 128 21204.05 35.41 42835.03 47796.07 2014-05-08 05:09:15.000 128 21204.08 35.42 42835.03 47796.09 2014-05-08 05:09:16.000 128 21204.06 35.44 42835.04 47796.07 2014-05-08 05:09:17.000 128 21204.07 35.47 42835.07 47796.09 2014-05-08 05:09:18.000 128 21204.08 35.46 42835.07 47796.12 2014-05-08 05:09:19.000 128 21204.10 35.47 42835.11 47796.14 2014-05-08 05:09:20.000 128 21204.12 35.44 42835.12 47796.17 2014-05-08 05:09:21.000 128 21204.15 35.44 42835.14 47796.18 2014-05-08 05:09:22.000 128 21204.14 35.44 42835.12 47796.21 2014-05-08 05:09:23.000 128 21204.12 35.47 42835.15 47796.21 2014-05-08 05:09:24.000 128 21204.12 35.51 42835.18 47796.23 2014-05-08 05:09:25.000 128 21204.15 35.54 42835.21 47796.26 2014-05-08 05:09:26.000 128 21204.19 35.57 42835.24 47796.26 2014-05-08 05:09:27.000 128 21204.17 35.59 42835.24 47796.29 2014-05-08 05:09:28.000 128 21204.20 35.63 42835.25 47796.32 2014-05-08 05:09:29.000 128 21204.20 35.65 42835.25 47796.31 2014-05-08 05:09:30.000 128 21204.17 35.70 42835.24 47796.35 2014-05-08 05:09:31.000 128 21204.15 35.76 42835.29 47796.35 2014-05-08 05:09:32.000 128 21204.17 35.80 42835.29 47796.33 2014-05-08 05:09:33.000 128 21204.18 35.82 42835.24 47796.33 2014-05-08 05:09:34.000 128 21204.19 35.82 42835.21 47796.34 2014-05-08 05:09:35.000 128 21204.22 35.82 42835.22 47796.36 2014-05-08 05:09:36.000 128 21204.22 35.86 42835.24 47796.33 2014-05-08 05:09:37.000 128 21204.23 35.90 42835.24 47796.38 2014-05-08 05:09:38.000 128 21204.20 35.89 42835.26 47796.35 2014-05-08 05:09:39.000 128 21204.21 35.92 42835.24 47796.35 2014-05-08 05:09:40.000 128 21204.22 35.95 42835.24 47796.39 2014-05-08 05:09:41.000 128 21204.21 35.99 42835.26 47796.35 2014-05-08 05:09:42.000 128 21204.22 36.02 42835.24 47796.34 2014-05-08 05:09:43.000 128 21204.23 36.03 42835.21 47796.33 2014-05-08 05:09:44.000 128 21204.23 36.07 42835.21 47796.33 2014-05-08 05:09:45.000 128 21204.25 36.12 42835.21 47796.31 2014-05-08 05:09:46.000 128 21204.24 36.12 42835.21 47796.33 2014-05-08 05:09:47.000 128 21204.25 36.13 42835.18 47796.34 2014-05-08 05:09:48.000 128 21204.23 36.14 42835.18 47796.30 2014-05-08 05:09:49.000 128 21204.17 36.16 42835.15 47796.31 2014-05-08 05:09:50.000 128 21204.18 36.19 42835.15 47796.30 2014-05-08 05:09:51.000 128 21204.20 36.21 42835.15 47796.27 2014-05-08 05:09:52.000 128 21204.22 36.23 42835.14 47796.27 2014-05-08 05:09:53.000 128 21204.25 36.26 42835.17 47796.28 2014-05-08 05:09:54.000 128 21204.28 36.26 42835.17 47796.29 2014-05-08 05:09:55.000 128 21204.25 36.29 42835.15 47796.31 2014-05-08 05:09:56.000 128 21204.28 36.32 42835.14 47796.29 2014-05-08 05:09:57.000 128 21204.26 36.34 42835.17 47796.30 2014-05-08 05:09:58.000 128 21204.27 36.37 42835.15 47796.32 2014-05-08 05:09:59.000 128 21204.27 36.39 42835.18 47796.30 2014-05-08 05:10:00.000 128 21204.27 36.41 42835.19 47796.31 2014-05-08 05:10:01.000 128 21204.29 36.45 42835.17 47796.31 2014-05-08 05:10:02.000 128 21204.29 36.49 42835.15 47796.32 2014-05-08 05:10:03.000 128 21204.30 36.52 42835.15 47796.33 2014-05-08 05:10:04.000 128 21204.30 36.53 42835.18 47796.34 2014-05-08 05:10:05.000 128 21204.30 36.57 42835.18 47796.33 2014-05-08 05:10:06.000 128 21204.27 36.57 42835.17 47796.32 2014-05-08 05:10:07.000 128 21204.29 36.60 42835.18 47796.32 2014-05-08 05:10:08.000 128 21204.30 36.62 42835.14 47796.31 2014-05-08 05:10:09.000 128 21204.27 36.65 42835.11 47796.29 2014-05-08 05:10:10.000 128 21204.26 36.67 42835.14 47796.28 2014-05-08 05:10:11.000 128 21204.24 36.69 42835.14 47796.29 2014-05-08 05:10:12.000 128 21204.23 36.71 42835.14 47796.26 2014-05-08 05:10:13.000 128 21204.22 36.75 42835.10 47796.23 2014-05-08 05:10:14.000 128 21204.23 36.79 42835.08 47796.22 2014-05-08 05:10:15.000 128 21204.16 36.87 42835.07 47796.19 2014-05-08 05:10:16.000 128 21204.14 36.90 42835.04 47796.15 2014-05-08 05:10:17.000 128 21204.12 36.95 42835.01 47796.10 2014-05-08 05:10:18.000 128 21204.12 36.99 42834.96 47796.07 2014-05-08 05:10:19.000 128 21204.08 37.00 42834.94 47796.03 2014-05-08 05:10:20.000 128 21204.09 37.03 42834.92 47796.00 2014-05-08 05:10:21.000 128 21204.05 37.04 42834.88 47795.96 2014-05-08 05:10:22.000 128 21204.03 37.02 42834.88 47795.95 2014-05-08 05:10:23.000 128 21204.00 37.02 42834.88 47795.92 2014-05-08 05:10:24.000 128 21203.98 37.04 42834.88 47795.90 2014-05-08 05:10:25.000 128 21203.96 37.03 42834.85 47795.86 2014-05-08 05:10:26.000 128 21203.95 37.03 42834.83 47795.84 2014-05-08 05:10:27.000 128 21203.97 37.02 42834.81 47795.83 2014-05-08 05:10:28.000 128 21203.98 37.02 42834.79 47795.81 2014-05-08 05:10:29.000 128 21203.98 37.01 42834.82 47795.83 2014-05-08 05:10:30.000 128 21203.98 36.98 42834.83 47795.85 2014-05-08 05:10:31.000 128 21203.97 36.97 42834.82 47795.84 2014-05-08 05:10:32.000 128 21203.97 36.98 42834.85 47795.87 2014-05-08 05:10:33.000 128 21204.00 36.94 42834.89 47795.89 2014-05-08 05:10:34.000 128 21204.00 36.93 42834.93 47795.88 2014-05-08 05:10:35.000 128 21203.97 36.91 42834.93 47795.88 2014-05-08 05:10:36.000 128 21203.98 36.91 42834.92 47795.91 2014-05-08 05:10:37.000 128 21203.96 36.90 42834.92 47795.93 2014-05-08 05:10:38.000 128 21204.01 36.86 42834.90 47795.92 2014-05-08 05:10:39.000 128 21203.99 36.83 42834.92 47795.96 2014-05-08 05:10:40.000 128 21203.97 36.80 42834.94 47795.97 2014-05-08 05:10:41.000 128 21203.99 36.77 42834.97 47795.95 2014-05-08 05:10:42.000 128 21204.01 36.77 42834.97 47796.02 2014-05-08 05:10:43.000 128 21204.00 36.76 42834.99 47796.02 2014-05-08 05:10:44.000 128 21204.01 36.73 42835.03 47796.04 2014-05-08 05:10:45.000 128 21204.02 36.69 42835.03 47796.04 2014-05-08 05:10:46.000 128 21204.04 36.69 42835.06 47796.08 2014-05-08 05:10:47.000 128 21204.04 36.66 42835.06 47796.07 2014-05-08 05:10:48.000 128 21204.05 36.60 42835.07 47796.10 2014-05-08 05:10:49.000 128 21204.05 36.59 42835.08 47796.11 2014-05-08 05:10:50.000 128 21204.07 36.57 42835.07 47796.13 2014-05-08 05:10:51.000 128 21204.08 36.56 42835.08 47796.14 2014-05-08 05:10:52.000 128 21204.10 36.54 42835.11 47796.17 2014-05-08 05:10:53.000 128 21204.11 36.54 42835.10 47796.17 2014-05-08 05:10:54.000 128 21204.11 36.56 42835.11 47796.20 2014-05-08 05:10:55.000 128 21204.08 36.59 42835.12 47796.21 2014-05-08 05:10:56.000 128 21204.09 36.61 42835.12 47796.19 2014-05-08 05:10:57.000 128 21204.10 36.62 42835.10 47796.19 2014-05-08 05:10:58.000 128 21204.11 36.63 42835.14 47796.18 2014-05-08 05:10:59.000 128 21204.08 36.66 42835.11 47796.19 2014-05-08 05:11:00.000 128 21204.11 36.68 42835.10 47796.17 2014-05-08 05:11:01.000 128 21204.14 36.69 42835.08 47796.19 2014-05-08 05:11:02.000 128 21204.12 36.70 42835.10 47796.18 2014-05-08 05:11:03.000 128 21204.10 36.72 42835.07 47796.17 2014-05-08 05:11:04.000 128 21204.15 36.67 42835.12 47796.16 2014-05-08 05:11:05.000 128 21204.17 36.55 42835.14 47796.19 2014-05-08 05:11:06.000 128 21204.19 36.48 42835.18 47796.25 2014-05-08 05:11:07.000 128 21204.19 36.43 42835.26 47796.33 2014-05-08 05:11:08.000 128 21204.18 36.43 42835.33 47796.38 2014-05-08 05:11:09.000 128 21204.19 36.43 42835.39 47796.44 2014-05-08 05:11:10.000 128 21204.18 36.41 42835.40 47796.45 2014-05-08 05:11:11.000 128 21204.18 36.43 42835.42 47796.47 2014-05-08 05:11:12.000 128 21204.19 36.43 42835.42 47796.51 2014-05-08 05:11:13.000 128 21204.19 36.42 42835.44 47796.50 2014-05-08 05:11:14.000 128 21204.19 36.45 42835.39 47796.52 2014-05-08 05:11:15.000 128 21204.18 36.48 42835.39 47796.50 2014-05-08 05:11:16.000 128 21204.17 36.52 42835.42 47796.51 2014-05-08 05:11:17.000 128 21204.20 36.52 42835.43 47796.50 2014-05-08 05:11:18.000 128 21204.18 36.54 42835.43 47796.51 2014-05-08 05:11:19.000 128 21204.18 36.56 42835.44 47796.49 2014-05-08 05:11:20.000 128 21204.18 36.58 42835.43 47796.51 2014-05-08 05:11:21.000 128 21204.20 36.58 42835.43 47796.47 2014-05-08 05:11:22.000 128 21204.18 36.61 42835.40 47796.49 2014-05-08 05:11:23.000 128 21204.16 36.76 42835.31 47796.44 2014-05-08 05:11:24.000 128 21204.10 36.88 42835.24 47796.39 2014-05-08 05:11:25.000 128 21204.09 36.91 42835.15 47796.31 2014-05-08 05:11:26.000 128 21204.07 36.94 42835.11 47796.24 2014-05-08 05:11:27.000 128 21204.06 36.95 42835.07 47796.15 2014-05-08 05:11:28.000 128 21204.12 36.95 42835.06 47796.15 2014-05-08 05:11:29.000 128 21204.12 36.93 42835.04 47796.14 2014-05-08 05:11:30.000 128 21204.11 36.93 42835.03 47796.11 2014-05-08 05:11:31.000 128 21204.13 36.90 42835.00 47796.14 2014-05-08 05:11:32.000 128 21204.20 36.92 42835.03 47796.14 2014-05-08 05:11:33.000 128 21204.22 36.92 42835.03 47796.14 2014-05-08 05:11:34.000 128 21204.24 36.94 42835.03 47796.16 2014-05-08 05:11:35.000 128 21204.29 36.97 42835.03 47796.18 2014-05-08 05:11:36.000 128 21204.32 37.00 42835.07 47796.20 2014-05-08 05:11:37.000 128 21204.35 37.01 42835.06 47796.22 2014-05-08 05:11:38.000 128 21204.35 37.03 42835.06 47796.25 2014-05-08 05:11:39.000 128 21204.33 37.04 42835.06 47796.24 2014-05-08 05:11:40.000 128 21204.36 37.02 42835.07 47796.25 2014-05-08 05:11:41.000 128 21204.35 37.00 42835.07 47796.26 2014-05-08 05:11:42.000 128 21204.37 36.99 42835.07 47796.26 2014-05-08 05:11:43.000 128 21204.33 36.98 42835.10 47796.29 2014-05-08 05:11:44.000 128 21204.28 36.98 42835.15 47796.27 2014-05-08 05:11:45.000 128 21204.27 37.00 42835.14 47796.26 2014-05-08 05:11:46.000 128 21204.26 36.99 42835.14 47796.26 2014-05-08 05:11:47.000 128 21204.24 36.96 42835.14 47796.25 2014-05-08 05:11:48.000 128 21204.24 36.94 42835.14 47796.24 2014-05-08 05:11:49.000 128 21204.22 36.93 42835.14 47796.23 2014-05-08 05:11:50.000 128 21204.22 36.90 42835.14 47796.24 2014-05-08 05:11:51.000 128 21204.20 36.87 42835.19 47796.27 2014-05-08 05:11:52.000 128 21204.20 36.85 42835.17 47796.28 2014-05-08 05:11:53.000 128 21204.23 36.83 42835.18 47796.29 2014-05-08 05:11:54.000 128 21204.22 36.82 42835.19 47796.30 2014-05-08 05:11:55.000 128 21204.20 36.85 42835.22 47796.31 2014-05-08 05:11:56.000 128 21204.20 36.88 42835.21 47796.33 2014-05-08 05:11:57.000 128 21204.21 36.92 42835.24 47796.34 2014-05-08 05:11:58.000 128 21204.21 36.95 42835.22 47796.33 2014-05-08 05:11:59.000 128 21204.19 36.99 42835.22 47796.33 2014-05-08 05:12:00.000 128 21204.17 37.04 42835.24 47796.35 2014-05-08 05:12:01.000 128 21204.15 37.08 42835.24 47796.30 2014-05-08 05:12:02.000 128 21204.17 37.08 42835.25 47796.33 2014-05-08 05:12:03.000 128 21204.16 37.09 42835.26 47796.33 2014-05-08 05:12:04.000 128 21204.17 37.10 42835.24 47796.31 2014-05-08 05:12:05.000 128 21204.19 37.11 42835.24 47796.33 2014-05-08 05:12:06.000 128 21204.19 37.15 42835.26 47796.37 2014-05-08 05:12:07.000 128 21204.23 37.20 42835.28 47796.38 2014-05-08 05:12:08.000 128 21204.24 37.24 42835.29 47796.38 2014-05-08 05:12:09.000 128 21204.23 37.25 42835.29 47796.41 2014-05-08 05:12:10.000 128 21204.23 37.33 42835.25 47796.39 2014-05-08 05:12:11.000 128 21204.25 37.36 42835.29 47796.40 2014-05-08 05:12:12.000 128 21204.27 37.39 42835.31 47796.42 2014-05-08 05:12:13.000 128 21204.29 37.41 42835.31 47796.43 2014-05-08 05:12:14.000 128 21204.26 37.44 42835.32 47796.42 2014-05-08 05:12:15.000 128 21204.28 37.44 42835.32 47796.43 2014-05-08 05:12:16.000 128 21204.29 37.45 42835.32 47796.44 2014-05-08 05:12:17.000 128 21204.30 37.45 42835.31 47796.44 2014-05-08 05:12:18.000 128 21204.28 37.50 42835.31 47796.44 2014-05-08 05:12:19.000 128 21204.27 37.54 42835.31 47796.43 2014-05-08 05:12:20.000 128 21204.29 37.55 42835.29 47796.43 2014-05-08 05:12:21.000 128 21204.30 37.55 42835.28 47796.40 2014-05-08 05:12:22.000 128 21204.26 37.63 42835.25 47796.41 2014-05-08 05:12:23.000 128 21204.24 37.71 42835.21 47796.37 2014-05-08 05:12:24.000 128 21204.21 37.84 42835.11 47796.31 2014-05-08 05:12:25.000 128 21204.18 37.94 42835.06 47796.27 2014-05-08 05:12:26.000 128 21204.20 37.99 42834.99 47796.19 2014-05-08 05:12:27.000 128 21204.21 38.06 42834.97 47796.12 2014-05-08 05:12:28.000 128 21204.21 38.12 42834.92 47796.09 2014-05-08 05:12:29.000 128 21204.24 38.17 42834.88 47796.03 2014-05-08 05:12:30.000 128 21204.30 38.20 42834.81 47796.01 2014-05-08 05:12:31.000 128 21204.30 38.23 42834.79 47795.95 2014-05-08 05:12:32.000 128 21204.31 38.25 42834.78 47795.98 2014-05-08 05:12:33.000 128 21204.36 38.25 42834.78 47795.95 2014-05-08 05:12:34.000 128 21204.37 38.25 42834.78 47795.98 2014-05-08 05:12:35.000 128 21204.35 38.29 42834.74 47795.98 2014-05-08 05:12:36.000 128 21204.38 38.31 42834.74 47795.98 2014-05-08 05:12:37.000 128 21204.36 38.33 42834.74 47795.99 2014-05-08 05:12:38.000 128 21204.33 38.37 42834.75 47795.94 2014-05-08 05:12:39.000 128 21204.34 38.43 42834.72 47795.96 2014-05-08 05:12:40.000 128 21204.35 38.45 42834.71 47795.95 2014-05-08 05:12:41.000 128 21204.36 38.51 42834.69 47795.92 2014-05-08 05:12:42.000 128 21204.36 38.56 42834.64 47795.91 2014-05-08 05:12:43.000 128 21204.37 38.59 42834.57 47795.91 2014-05-08 05:12:44.000 128 21204.38 38.61 42834.57 47795.87 2014-05-08 05:12:45.000 128 21204.41 38.63 42834.57 47795.85 2014-05-08 05:12:46.000 128 21204.39 38.66 42834.57 47795.81 2014-05-08 05:12:47.000 128 21204.40 38.68 42834.51 47795.82 2014-05-08 05:12:48.000 128 21204.41 38.57 42834.57 47795.82 2014-05-08 05:12:49.000 128 21204.44 38.42 42834.60 47795.84 2014-05-08 05:12:50.000 128 21204.47 38.37 42834.67 47795.90 2014-05-08 05:12:51.000 128 21204.45 38.35 42834.74 47795.95 2014-05-08 05:12:52.000 128 21204.49 38.33 42834.76 47796.01 2014-05-08 05:12:53.000 128 21204.45 38.31 42834.82 47796.04 2014-05-08 05:12:54.000 128 21204.47 38.31 42834.82 47796.08 2014-05-08 05:12:55.000 128 21204.50 38.33 42834.82 47796.08 2014-05-08 05:12:56.000 128 21204.50 38.34 42834.81 47796.10 2014-05-08 05:12:57.000 128 21204.50 38.36 42834.81 47796.12 2014-05-08 05:12:58.000 128 21204.47 38.39 42834.85 47796.10 2014-05-08 05:12:59.000 128 21204.46 38.37 42834.85 47796.09 2014-05-08 05:13:00.000 128 21204.46 38.37 42834.85 47796.11 2014-05-08 05:13:01.000 128 21204.46 38.39 42834.86 47796.13 2014-05-08 05:13:02.000 128 21204.48 38.40 42834.88 47796.16 2014-05-08 05:13:03.000 128 21204.46 38.43 42834.85 47796.17 2014-05-08 05:13:04.000 128 21204.45 38.43 42834.85 47796.16 2014-05-08 05:13:05.000 128 21204.45 38.43 42834.86 47796.15 2014-05-08 05:13:06.000 128 21204.44 38.43 42834.90 47796.15 2014-05-08 05:13:07.000 128 21204.42 38.44 42834.90 47796.17 2014-05-08 05:13:08.000 128 21204.42 38.40 42834.90 47796.15 2014-05-08 05:13:09.000 128 21204.39 38.40 42834.92 47796.14 2014-05-08 05:13:10.000 128 21204.36 38.41 42834.90 47796.15 2014-05-08 05:13:11.000 128 21204.34 38.38 42834.89 47796.13 2014-05-08 05:13:12.000 128 21204.32 38.37 42834.93 47796.14 2014-05-08 05:13:13.000 128 21204.33 38.34 42834.92 47796.13 2014-05-08 05:13:14.000 128 21204.35 38.29 42834.92 47796.13 2014-05-08 05:13:15.000 128 21204.33 38.26 42834.94 47796.14 2014-05-08 05:13:16.000 128 21204.24 38.42 42834.96 47796.15 2014-05-08 05:13:17.000 128 21204.18 38.64 42834.88 47796.10 2014-05-08 05:13:18.000 128 21204.18 38.64 42834.74 47796.00 2014-05-08 05:13:19.000 128 21204.19 38.53 42834.71 47795.89 2014-05-08 05:13:20.000 128 21204.22 38.43 42834.76 47795.90 2014-05-08 05:13:21.000 128 21204.25 38.36 42834.79 47795.93 2014-05-08 05:13:22.000 128 21204.30 38.30 42834.88 47795.98 2014-05-08 05:13:23.000 128 21204.31 38.24 42834.93 47796.06 2014-05-08 05:13:24.000 128 21204.33 38.18 42834.99 47796.12 2014-05-08 05:13:25.000 128 21204.35 38.15 42835.06 47796.18 2014-05-08 05:13:26.000 128 21204.37 38.15 42835.08 47796.24 2014-05-08 05:13:27.000 128 21204.34 38.12 42835.14 47796.30 2014-05-08 05:13:28.000 128 21204.34 38.10 42835.17 47796.32 2014-05-08 05:13:29.000 128 21204.36 38.10 42835.17 47796.36 2014-05-08 05:13:30.000 128 21204.35 38.09 42835.17 47796.37 2014-05-08 05:13:31.000 128 21204.36 38.08 42835.22 47796.39 2014-05-08 05:13:32.000 128 21204.37 38.05 42835.24 47796.41 2014-05-08 05:13:33.000 128 21204.36 38.02 42835.21 47796.42 2014-05-08 05:13:34.000 128 21204.36 38.00 42835.21 47796.43 2014-05-08 05:13:35.000 128 21204.34 38.04 42835.28 47796.44 2014-05-08 05:13:36.000 128 21204.31 38.17 42835.26 47796.44 2014-05-08 05:13:37.000 128 21204.28 38.31 42835.14 47796.39 2014-05-08 05:13:38.000 128 21204.24 38.37 42835.07 47796.26 2014-05-08 05:13:39.000 128 21204.28 38.32 42835.00 47796.18 2014-05-08 05:13:40.000 128 21204.30 38.16 42834.97 47796.13 2014-05-08 05:13:41.000 128 21204.34 38.02 42835.06 47796.17 2014-05-08 05:13:42.000 128 21204.35 37.92 42835.12 47796.23 2014-05-08 05:13:43.000 128 21204.34 37.90 42835.14 47796.30 2014-05-08 05:13:44.000 128 21204.33 37.89 42835.21 47796.37 2014-05-08 05:13:45.000 128 21204.33 37.88 42835.24 47796.38 2014-05-08 05:13:46.000 128 21204.36 37.89 42835.28 47796.41 2014-05-08 05:13:47.000 128 21204.31 38.03 42835.28 47796.43 2014-05-08 05:13:48.000 128 21204.24 38.16 42835.22 47796.40 2014-05-08 05:13:49.000 128 21204.26 38.21 42835.15 47796.33 2014-05-08 05:13:50.000 128 21204.26 38.20 42835.08 47796.26 2014-05-08 05:13:51.000 128 21204.23 38.15 42835.08 47796.22 2014-05-08 05:13:52.000 128 21204.26 38.03 42835.11 47796.21 2014-05-08 05:13:53.000 128 21204.26 37.91 42835.14 47796.25 2014-05-08 05:13:54.000 128 21204.31 37.86 42835.17 47796.30 2014-05-08 05:13:55.000 128 21204.33 37.79 42835.26 47796.34 2014-05-08 05:13:56.000 128 21204.33 37.71 42835.31 47796.39 2014-05-08 05:13:57.000 128 21204.34 37.64 42835.38 47796.47 2014-05-08 05:13:58.000 128 21204.34 37.62 42835.42 47796.53 2014-05-08 05:13:59.000 128 21204.34 37.65 42835.44 47796.56 2014-05-08 05:14:00.000 128 21204.32 37.74 42835.42 47796.58 2014-05-08 05:14:01.000 128 21204.28 37.77 42835.40 47796.55 2014-05-08 05:14:02.000 128 21204.28 37.80 42835.39 47796.52 2014-05-08 05:14:03.000 128 21204.27 37.89 42835.35 47796.48 2014-05-08 05:14:04.000 128 21204.26 37.87 42835.35 47796.45 2014-05-08 05:14:05.000 128 21204.27 37.82 42835.33 47796.42 2014-05-08 05:14:06.000 128 21204.29 37.79 42835.36 47796.45 2014-05-08 05:14:07.000 128 21204.29 37.77 42835.35 47796.46 2014-05-08 05:14:08.000 128 21204.27 37.79 42835.38 47796.48 2014-05-08 05:14:09.000 128 21204.28 37.79 42835.39 47796.49 2014-05-08 05:14:10.000 128 21204.32 37.80 42835.39 47796.50 2014-05-08 05:14:11.000 128 21204.31 37.78 42835.38 47796.49 2014-05-08 05:14:12.000 128 21204.33 37.77 42835.35 47796.51 2014-05-08 05:14:13.000 128 21204.31 37.80 42835.38 47796.53 2014-05-08 05:14:14.000 128 21204.33 37.84 42835.42 47796.51 2014-05-08 05:14:15.000 128 21204.32 37.88 42835.40 47796.50 2014-05-08 05:14:16.000 128 21204.33 37.93 42835.39 47796.50 2014-05-08 05:14:17.000 128 21204.32 37.95 42835.35 47796.48 2014-05-08 05:14:18.000 128 21204.30 37.99 42835.39 47796.48 2014-05-08 05:14:19.000 128 21204.29 38.00 42835.35 47796.49 2014-05-08 05:14:20.000 128 21204.30 38.01 42835.36 47796.47 2014-05-08 05:14:21.000 128 21204.30 38.03 42835.36 47796.46 2014-05-08 05:14:22.000 128 21204.30 38.01 42835.35 47796.46 2014-05-08 05:14:23.000 128 21204.32 38.04 42835.29 47796.47 2014-05-08 05:14:24.000 128 21204.34 38.05 42835.35 47796.46 2014-05-08 05:14:25.000 128 21204.33 38.05 42835.35 47796.45 2014-05-08 05:14:26.000 128 21204.32 38.06 42835.35 47796.46 2014-05-08 05:14:27.000 128 21204.32 38.05 42835.35 47796.45 2014-05-08 05:14:28.000 128 21204.31 38.04 42835.35 47796.44 2014-05-08 05:14:29.000 128 21204.32 38.01 42835.35 47796.44 2014-05-08 05:14:30.000 128 21204.28 38.00 42835.36 47796.45 2014-05-08 05:14:31.000 128 21204.29 38.01 42835.32 47796.45 2014-05-08 05:14:32.000 128 21204.29 38.02 42835.32 47796.45 2014-05-08 05:14:33.000 128 21204.27 38.06 42835.33 47796.43 2014-05-08 05:14:34.000 128 21204.24 38.05 42835.29 47796.39 2014-05-08 05:14:35.000 128 21204.30 38.05 42835.24 47796.37 2014-05-08 05:14:36.000 128 21204.31 38.00 42835.25 47796.39 2014-05-08 05:14:37.000 128 21204.29 37.97 42835.28 47796.39 2014-05-08 05:14:38.000 128 21204.32 37.96 42835.29 47796.40 2014-05-08 05:14:39.000 128 21204.36 37.98 42835.32 47796.39 2014-05-08 05:14:40.000 128 21204.34 37.97 42835.31 47796.42 2014-05-08 05:14:41.000 128 21204.33 37.97 42835.33 47796.43 2014-05-08 05:14:42.000 128 21204.33 37.93 42835.35 47796.44 2014-05-08 05:14:43.000 128 21204.33 37.90 42835.36 47796.43 2014-05-08 05:14:44.000 128 21204.33 37.90 42835.39 47796.47 2014-05-08 05:14:45.000 128 21204.33 37.88 42835.39 47796.49 2014-05-08 05:14:46.000 128 21204.34 37.89 42835.42 47796.50 2014-05-08 05:14:47.000 128 21204.34 37.89 42835.43 47796.53 2014-05-08 05:14:48.000 128 21204.31 37.88 42835.42 47796.55 2014-05-08 05:14:49.000 128 21204.32 37.89 42835.44 47796.53 2014-05-08 05:14:50.000 128 21204.31 37.92 42835.46 47796.53 2014-05-08 05:14:51.000 128 21204.33 37.95 42835.46 47796.53 2014-05-08 05:14:52.000 128 21204.33 37.96 42835.46 47796.53 2014-05-08 05:14:53.000 128 21204.30 37.99 42835.46 47796.53 2014-05-08 05:14:54.000 128 21204.31 38.02 42835.46 47796.51 2014-05-08 05:14:55.000 128 21204.29 38.05 42835.47 47796.54 2014-05-08 05:14:56.000 128 21204.31 38.09 42835.49 47796.50 2014-05-08 05:14:57.000 128 21204.33 38.11 42835.46 47796.55 2014-05-08 05:14:58.000 128 21204.34 38.10 42835.46 47796.54 2014-05-08 05:14:59.000 128 21204.35 38.13 42835.44 47796.53 2014-05-08 05:15:00.000 128 21204.34 38.15 42835.46 47796.55 2014-05-08 05:15:01.000 128 21204.34 38.18 42835.43 47796.56 2014-05-08 05:15:02.000 128 21204.34 38.19 42835.43 47796.56 2014-05-08 05:15:03.000 128 21204.34 38.21 42835.46 47796.57 2014-05-08 05:15:04.000 128 21204.39 38.23 42835.46 47796.56 2014-05-08 05:15:05.000 128 21204.37 38.26 42835.47 47796.57 2014-05-08 05:15:06.000 128 21204.41 38.28 42835.49 47796.57 2014-05-08 05:15:07.000 128 21204.39 38.29 42835.49 47796.59 2014-05-08 05:15:08.000 128 21204.37 38.30 42835.46 47796.59 2014-05-08 05:15:09.000 128 21204.34 38.35 42835.46 47796.58 2014-05-08 05:15:10.000 128 21204.34 38.39 42835.46 47796.61 2014-05-08 05:15:11.000 128 21204.36 38.42 42835.44 47796.58 2014-05-08 05:15:12.000 128 21204.37 38.43 42835.46 47796.57 2014-05-08 05:15:13.000 128 21204.37 38.45 42835.43 47796.56 2014-05-08 05:15:14.000 128 21204.39 38.46 42835.42 47796.56 2014-05-08 05:15:15.000 128 21204.36 38.48 42835.40 47796.55 2014-05-08 05:15:16.000 128 21204.38 38.48 42835.42 47796.55 2014-05-08 05:15:17.000 128 21204.41 38.49 42835.42 47796.55 2014-05-08 05:15:18.000 128 21204.43 38.50 42835.44 47796.56 2014-05-08 05:15:19.000 128 21204.41 38.51 42835.44 47796.53 2014-05-08 05:15:20.000 128 21204.39 38.48 42835.47 47796.56 2014-05-08 05:15:21.000 128 21204.39 38.46 42835.44 47796.59 2014-05-08 05:15:22.000 128 21204.39 38.46 42835.44 47796.56 2014-05-08 05:15:23.000 128 21204.40 38.46 42835.42 47796.57 2014-05-08 05:15:24.000 128 21204.39 38.43 42835.44 47796.58 2014-05-08 05:15:25.000 128 21204.39 38.42 42835.47 47796.58 2014-05-08 05:15:26.000 128 21204.39 38.46 42835.46 47796.58 2014-05-08 05:15:27.000 128 21204.39 38.48 42835.43 47796.59 2014-05-08 05:15:28.000 128 21204.39 38.47 42835.47 47796.57 2014-05-08 05:15:29.000 128 21204.39 38.48 42835.46 47796.59 2014-05-08 05:15:30.000 128 21204.37 38.46 42835.46 47796.57 2014-05-08 05:15:31.000 128 21204.38 38.46 42835.49 47796.57 2014-05-08 05:15:32.000 128 21204.40 38.45 42835.53 47796.60 2014-05-08 05:15:33.000 128 21204.39 38.47 42835.50 47796.57 2014-05-08 05:15:34.000 128 21204.37 38.53 42835.50 47796.61 2014-05-08 05:15:35.000 128 21204.34 38.56 42835.47 47796.56 2014-05-08 05:15:36.000 128 21204.30 38.62 42835.43 47796.55 2014-05-08 05:15:37.000 128 21204.28 38.72 42835.39 47796.52 2014-05-08 05:15:38.000 128 21204.30 38.76 42835.32 47796.47 2014-05-08 05:15:39.000 128 21204.28 38.77 42835.29 47796.41 2014-05-08 05:15:40.000 128 21204.27 38.79 42835.26 47796.35 2014-05-08 05:15:41.000 128 21204.23 38.85 42835.21 47796.34 2014-05-08 05:15:42.000 128 21204.19 38.94 42835.15 47796.28 2014-05-08 05:15:43.000 128 21204.16 39.05 42835.14 47796.19 2014-05-08 05:15:44.000 128 21204.11 39.15 42835.03 47796.14 2014-05-08 05:15:45.000 128 21204.09 39.19 42834.96 47796.06 2014-05-08 05:15:46.000 128 21204.09 39.18 42834.89 47795.99 2014-05-08 05:15:47.000 128 21204.09 39.14 42834.88 47795.94 2014-05-08 05:15:48.000 128 21204.08 39.13 42834.86 47795.90 2014-05-08 05:15:49.000 128 21204.07 39.12 42834.89 47795.91 2014-05-08 05:15:50.000 128 21204.11 39.10 42834.90 47795.94 2014-05-08 05:15:51.000 128 21204.14 39.07 42834.93 47795.95 2014-05-08 05:15:52.000 128 21204.15 39.03 42834.97 47796.03 2014-05-08 05:15:53.000 128 21204.16 39.02 42834.99 47796.06 2014-05-08 05:15:54.000 128 21204.15 39.03 42835.03 47796.07 2014-05-08 05:15:55.000 128 21204.15 39.02 42835.07 47796.10 2014-05-08 05:15:56.000 128 21204.16 39.05 42835.10 47796.11 2014-05-08 05:15:57.000 128 21204.15 39.07 42835.10 47796.13 2014-05-08 05:15:58.000 128 21204.14 39.06 42835.07 47796.12 2014-05-08 05:15:59.000 128 21204.13 39.07 42835.06 47796.12 2014-05-08 05:16:00.000 128 21204.13 39.05 42835.07 47796.12 2014-05-08 05:16:01.000 128 21204.14 39.02 42835.11 47796.15 2014-05-08 05:16:02.000 128 21204.13 39.02 42835.14 47796.14 2014-05-08 05:16:03.000 128 21204.10 39.02 42835.11 47796.14 2014-05-08 05:16:04.000 128 21204.13 38.98 42835.14 47796.15 2014-05-08 05:16:05.000 128 21204.15 39.00 42835.15 47796.20 2014-05-08 05:16:06.000 128 21204.19 38.99 42835.18 47796.21 2014-05-08 05:16:07.000 128 21204.20 39.00 42835.21 47796.23 2014-05-08 05:16:08.000 128 21204.20 39.02 42835.19 47796.26 2014-05-08 05:16:09.000 128 21204.20 39.02 42835.21 47796.27 2014-05-08 05:16:10.000 128 21204.21 39.02 42835.25 47796.27 2014-05-08 05:16:11.000 128 21204.17 39.05 42835.24 47796.28 2014-05-08 05:16:12.000 128 21204.17 39.07 42835.21 47796.31 2014-05-08 05:16:13.000 128 21204.18 39.07 42835.21 47796.28 2014-05-08 05:16:14.000 128 21204.17 39.06 42835.21 47796.27 2014-05-08 05:16:15.000 128 21204.16 39.00 42835.21 47796.27 2014-05-08 05:16:16.000 128 21204.17 38.96 42835.24 47796.26 2014-05-08 05:16:17.000 128 21204.15 38.94 42835.26 47796.29 2014-05-08 05:16:18.000 128 21204.14 38.91 42835.32 47796.31 2014-05-08 05:16:19.000 128 21204.17 38.87 42835.35 47796.33 2014-05-08 05:16:20.000 128 21204.20 38.81 42835.38 47796.40 2014-05-08 05:16:21.000 128 21204.20 38.81 42835.43 47796.42 2014-05-08 05:16:22.000 128 21204.20 38.76 42835.47 47796.47 2014-05-08 05:16:23.000 128 21204.23 38.73 42835.49 47796.49 2014-05-08 05:16:24.000 128 21204.24 38.72 42835.51 47796.52 2014-05-08 05:16:25.000 128 21204.24 38.69 42835.54 47796.56 2014-05-08 05:16:26.000 128 21204.24 38.67 42835.54 47796.57 2014-05-08 05:16:27.000 128 21204.28 38.60 42835.58 47796.61 2014-05-08 05:16:28.000 128 21204.30 38.54 42835.60 47796.63 2014-05-08 05:16:29.000 128 21204.30 38.52 42835.67 47796.67 2014-05-08 05:16:30.000 128 21204.31 38.50 42835.71 47796.71 2014-05-08 05:16:31.000 128 21204.28 38.46 42835.71 47796.71 2014-05-08 05:16:32.000 128 21204.34 38.44 42835.72 47796.78 2014-05-08 05:16:33.000 128 21204.39 38.40 42835.75 47796.80 2014-05-08 05:16:34.000 128 21204.39 38.40 42835.81 47796.82 2014-05-08 05:16:35.000 128 21204.40 38.42 42835.81 47796.82 2014-05-08 05:16:36.000 128 21204.33 38.46 42835.79 47796.86 2014-05-08 05:16:37.000 128 21204.29 38.50 42835.83 47796.82 2014-05-08 05:16:38.000 128 21204.26 38.54 42835.82 47796.83 2014-05-08 05:16:39.000 128 21204.27 38.51 42835.79 47796.82 2014-05-08 05:16:40.000 128 21204.29 38.47 42835.82 47796.82 2014-05-08 05:16:41.000 128 21204.32 38.43 42835.85 47796.83 2014-05-08 05:16:42.000 128 21204.28 38.42 42835.85 47796.84 2014-05-08 05:16:43.000 128 21204.27 38.44 42835.85 47796.85 2014-05-08 05:16:44.000 128 21204.25 38.45 42835.83 47796.80 2014-05-08 05:16:45.000 128 21204.23 38.45 42835.78 47796.80 2014-05-08 05:16:46.000 128 21204.22 38.44 42835.76 47796.78 2014-05-08 05:16:47.000 128 21204.21 38.45 42835.76 47796.77 2014-05-08 05:16:48.000 128 21204.19 38.42 42835.78 47796.76 2014-05-08 05:16:49.000 128 21204.20 38.41 42835.78 47796.76 2014-05-08 05:16:50.000 128 21204.22 38.42 42835.79 47796.73 2014-05-08 05:16:51.000 128 21204.22 38.43 42835.81 47796.75 2014-05-08 05:16:52.000 128 21204.19 38.45 42835.81 47796.73 2014-05-08 05:16:53.000 128 21204.17 38.43 42835.82 47796.74 2014-05-08 05:16:54.000 128 21204.20 38.43 42835.79 47796.75 2014-05-08 05:16:55.000 128 21204.17 38.43 42835.79 47796.76 2014-05-08 05:16:56.000 128 21204.14 38.42 42835.82 47796.75 2014-05-08 05:16:57.000 128 21204.16 38.40 42835.79 47796.74 2014-05-08 05:16:58.000 128 21204.16 38.37 42835.81 47796.75 2014-05-08 05:16:59.000 128 21204.17 38.37 42835.79 47796.74 2014-05-08 05:17:00.000 128 21204.16 38.33 42835.79 47796.75 2014-05-08 05:17:01.000 128 21204.16 38.28 42835.79 47796.75 2014-05-08 05:17:02.000 128 21204.16 38.23 42835.81 47796.77 2014-05-08 05:17:03.000 128 21204.17 38.22 42835.82 47796.76 2014-05-08 05:17:04.000 128 21204.18 38.15 42835.82 47796.80 2014-05-08 05:17:05.000 128 21204.18 38.12 42835.85 47796.79 2014-05-08 05:17:06.000 128 21204.20 38.09 42835.83 47796.79 2014-05-08 05:17:07.000 128 21204.20 38.06 42835.89 47796.81 2014-05-08 05:17:08.000 128 21204.22 38.03 42835.88 47796.84 2014-05-08 05:17:09.000 128 21204.22 38.00 42835.88 47796.86 2014-05-08 05:17:10.000 128 21204.24 38.00 42835.85 47796.86 2014-05-08 05:17:11.000 128 21204.23 38.01 42835.90 47796.88 2014-05-08 05:17:12.000 128 21204.20 37.98 42835.86 47796.88 2014-05-08 05:17:13.000 128 21204.21 37.93 42835.88 47796.86 2014-05-08 05:17:14.000 128 21204.24 37.90 42835.90 47796.89 2014-05-08 05:17:15.000 128 21204.26 37.87 42835.89 47796.91 2014-05-08 05:17:16.000 128 21204.30 37.84 42835.92 47796.93 2014-05-08 05:17:17.000 128 21204.33 37.84 42835.93 47796.97 2014-05-08 05:17:18.000 128 21204.35 37.81 42835.99 47796.97 2014-05-08 05:17:19.000 128 21204.36 37.80 42835.99 47797.02 2014-05-08 05:17:20.000 128 21204.37 37.80 42835.99 47797.03 2014-05-08 05:17:21.000 128 21204.41 37.79 42835.99 47797.06 2014-05-08 05:17:22.000 128 21204.39 37.77 42835.96 47797.08 2014-05-08 05:17:23.000 128 21204.38 37.74 42835.96 47797.08 2014-05-08 05:17:24.000 128 21204.39 37.72 42835.99 47797.06 2014-05-08 05:17:25.000 128 21204.38 37.75 42835.99 47797.08 2014-05-08 05:17:26.000 128 21204.37 37.79 42835.96 47797.05 2014-05-08 05:17:27.000 128 21204.37 37.78 42835.93 47797.03 2014-05-08 05:17:28.000 128 21204.38 37.77 42835.92 47797.02 2014-05-08 05:17:29.000 128 21204.39 37.81 42835.92 47797.01 2014-05-08 05:17:30.000 128 21204.39 37.81 42835.92 47796.97 2014-05-08 05:17:31.000 128 21204.36 37.80 42835.89 47796.97 2014-05-08 05:17:32.000 128 21204.34 37.81 42835.88 47796.97 2014-05-08 05:17:33.000 128 21204.34 37.77 42835.89 47796.98 2014-05-08 05:17:34.000 128 21204.34 37.76 42835.89 47796.95 2014-05-08 05:17:35.000 128 21204.30 37.75 42835.89 47796.94 2014-05-08 05:17:36.000 128 21204.28 37.75 42835.89 47796.94 2014-05-08 05:17:37.000 128 21204.27 37.73 42835.89 47796.92 2014-05-08 05:17:38.000 128 21204.23 37.70 42835.86 47796.92 2014-05-08 05:17:39.000 128 21204.23 37.68 42835.85 47796.90 2014-05-08 05:17:40.000 128 21204.20 37.68 42835.83 47796.90 2014-05-08 05:17:41.000 128 21204.18 37.67 42835.85 47796.88 2014-05-08 05:17:42.000 128 21204.19 37.67 42835.83 47796.89 2014-05-08 05:17:43.000 128 21204.19 37.66 42835.83 47796.85 2014-05-08 05:17:44.000 128 21204.20 37.64 42835.86 47796.86 2014-05-08 05:17:45.000 128 21204.20 37.61 42835.89 47796.86 2014-05-08 05:17:46.000 128 21204.19 37.58 42835.89 47796.89 2014-05-08 05:17:47.000 128 21204.20 37.56 42835.88 47796.86 2014-05-08 05:17:48.000 128 21204.20 37.54 42835.86 47796.86 2014-05-08 05:17:49.000 128 21204.18 37.55 42835.86 47796.87 2014-05-08 05:17:50.000 128 21204.15 37.54 42835.86 47796.86 2014-05-08 05:17:51.000 128 21204.09 37.52 42835.89 47796.84 2014-05-08 05:17:52.000 128 21204.09 37.51 42835.88 47796.83 2014-05-08 05:17:53.000 128 21204.10 37.51 42835.89 47796.83 2014-05-08 05:17:54.000 128 21204.11 37.51 42835.88 47796.82 2014-05-08 05:17:55.000 128 21204.10 37.51 42835.90 47796.82 2014-05-08 05:17:56.000 128 21204.10 37.46 42835.89 47796.82 2014-05-08 05:17:57.000 128 21204.11 37.46 42835.90 47796.85 2014-05-08 05:17:58.000 128 21204.11 37.44 42835.93 47796.88 2014-05-08 05:17:59.000 128 21204.09 37.41 42835.92 47796.86 2014-05-08 05:18:00.000 128 21204.06 37.41 42835.93 47796.86 2014-05-08 05:18:01.000 128 21204.06 37.40 42835.92 47796.87 2014-05-08 05:18:02.000 128 21204.06 37.38 42835.96 47796.87 2014-05-08 05:18:03.000 128 21204.07 37.37 42835.96 47796.87 2014-05-08 05:18:04.000 128 21204.08 37.36 42835.93 47796.87 2014-05-08 05:18:05.000 128 21204.08 37.35 42835.93 47796.87 2014-05-08 05:18:06.000 128 21204.07 37.37 42835.96 47796.87 2014-05-08 05:18:07.000 128 21204.07 37.39 42835.93 47796.87 2014-05-08 05:18:08.000 128 21204.05 37.43 42835.89 47796.84 2014-05-08 05:18:09.000 128 21204.04 37.44 42835.89 47796.83 2014-05-08 05:18:10.000 128 21204.02 37.44 42835.88 47796.81 2014-05-08 05:18:11.000 128 21203.99 37.45 42835.88 47796.79 2014-05-08 05:18:12.000 128 21203.99 37.45 42835.90 47796.77 2014-05-08 05:18:13.000 128 21203.96 37.46 42835.88 47796.76 2014-05-08 05:18:14.000 128 21203.92 37.46 42835.88 47796.76 2014-05-08 05:18:15.000 128 21203.92 37.47 42835.85 47796.73 2014-05-08 05:18:16.000 128 21203.91 37.49 42835.82 47796.72 2014-05-08 05:18:17.000 128 21203.92 37.52 42835.78 47796.72 2014-05-08 05:18:18.000 128 21203.90 37.52 42835.82 47796.69 2014-05-08 05:18:19.000 128 21203.90 37.53 42835.79 47796.69 2014-05-08 05:18:20.000 128 21203.91 37.59 42835.78 47796.69 2014-05-08 05:18:21.000 128 21203.93 37.59 42835.76 47796.66 2014-05-08 05:18:22.000 128 21203.95 37.59 42835.76 47796.68 2014-05-08 05:18:23.000 128 21203.95 37.60 42835.75 47796.67 2014-05-08 05:18:24.000 128 21203.93 37.62 42835.76 47796.67 2014-05-08 05:18:25.000 128 21203.93 37.64 42835.78 47796.67 2014-05-08 05:18:26.000 128 21203.97 37.62 42835.74 47796.67 2014-05-08 05:18:27.000 128 21203.99 37.63 42835.74 47796.68 2014-05-08 05:18:28.000 128 21204.01 37.66 42835.74 47796.66 2014-05-08 05:18:29.000 128 21204.01 37.68 42835.74 47796.68 2014-05-08 05:18:30.000 128 21204.02 37.71 42835.74 47796.68 2014-05-08 05:18:31.000 128 21204.03 37.76 42835.74 47796.69 2014-05-08 05:18:32.000 128 21204.02 37.80 42835.75 47796.68 2014-05-08 05:18:33.000 128 21204.01 37.86 42835.75 47796.69 2014-05-08 05:18:34.000 128 21204.01 37.92 42835.74 47796.68 2014-05-08 05:18:35.000 128 21204.04 37.96 42835.74 47796.70 2014-05-08 05:18:36.000 128 21204.06 37.97 42835.74 47796.70 2014-05-08 05:18:37.000 128 21204.07 38.02 42835.74 47796.71 2014-05-08 05:18:38.000 128 21204.06 38.06 42835.72 47796.71 2014-05-08 05:18:39.000 128 21204.05 38.10 42835.71 47796.71 2014-05-08 05:18:40.000 128 21204.04 38.15 42835.71 47796.69 2014-05-08 05:18:41.000 128 21204.07 38.17 42835.68 47796.67 2014-05-08 05:18:42.000 128 21204.10 38.20 42835.72 47796.68 2014-05-08 05:18:43.000 128 21204.08 38.22 42835.69 47796.64 2014-05-08 05:18:44.000 128 21204.06 38.22 42835.74 47796.66 2014-05-08 05:18:45.000 128 21204.06 38.23 42835.71 47796.64 2014-05-08 05:18:46.000 128 21204.06 38.23 42835.71 47796.66 2014-05-08 05:18:47.000 128 21204.06 38.22 42835.71 47796.64 2014-05-08 05:18:48.000 128 21204.09 38.21 42835.74 47796.65 2014-05-08 05:18:49.000 128 21204.09 38.24 42835.74 47796.66 2014-05-08 05:18:50.000 128 21204.04 38.30 42835.74 47796.65 2014-05-08 05:18:51.000 128 21203.97 38.45 42835.67 47796.64 2014-05-08 05:18:52.000 128 21203.92 38.68 42835.54 47796.56 2014-05-08 05:18:53.000 128 21203.89 38.85 42835.42 47796.45 2014-05-08 05:18:54.000 128 21203.88 38.94 42835.29 47796.29 2014-05-08 05:18:55.000 128 21203.84 39.04 42835.22 47796.19 2014-05-08 05:18:56.000 128 21203.83 39.10 42835.15 47796.12 2014-05-08 05:18:57.000 128 21203.81 39.16 42835.07 47796.01 2014-05-08 05:18:58.000 128 21203.80 39.19 42835.03 47795.97 2014-05-08 05:18:59.000 128 21203.79 39.19 42834.99 47795.93 2014-05-08 05:19:00.000 128 21203.79 39.21 42834.96 47795.89 2014-05-08 05:19:01.000 128 21203.79 39.23 42834.94 47795.87 2014-05-08 05:19:02.000 128 21203.82 39.25 42834.93 47795.85 2014-05-08 05:19:03.000 128 21203.82 39.26 42834.89 47795.87 2014-05-08 05:19:04.000 128 21203.76 39.29 42834.92 47795.85 2014-05-08 05:19:05.000 128 21203.76 39.29 42834.94 47795.86 2014-05-08 05:19:06.000 128 21203.78 39.29 42834.92 47795.85 2014-05-08 05:19:07.000 128 21203.79 39.28 42834.92 47795.86 2014-05-08 05:19:08.000 128 21203.81 39.29 42834.94 47795.86 2014-05-08 05:19:09.000 128 21203.81 39.28 42834.97 47795.87 2014-05-08 05:19:10.000 128 21203.79 39.29 42834.94 47795.87 2014-05-08 05:19:11.000 128 21203.79 39.28 42834.96 47795.89 2014-05-08 05:19:12.000 128 21203.76 39.27 42834.99 47795.89 2014-05-08 05:19:13.000 128 21203.78 39.24 42834.97 47795.87 2014-05-08 05:19:14.000 128 21203.83 39.14 42834.99 47795.88 2014-05-08 05:19:15.000 128 21203.88 39.01 42835.06 47795.93 2014-05-08 05:19:16.000 128 21203.94 38.86 42835.14 47796.02 2014-05-08 05:19:17.000 128 21203.96 38.76 42835.21 47796.10 2014-05-08 05:19:18.000 128 21203.96 38.69 42835.33 47796.22 2014-05-08 05:19:19.000 128 21203.98 38.65 42835.39 47796.30 2014-05-08 05:19:20.000 128 21204.03 38.63 42835.44 47796.38 2014-05-08 05:19:21.000 128 21204.05 38.61 42835.47 47796.41 2014-05-08 05:19:22.000 128 21204.06 38.61 42835.49 47796.43 2014-05-08 05:19:23.000 128 21204.05 38.58 42835.49 47796.46 2014-05-08 05:19:24.000 128 21204.03 38.60 42835.51 47796.49 2014-05-08 05:19:25.000 128 21204.01 38.74 42835.47 47796.46 2014-05-08 05:19:26.000 128 21203.98 38.87 42835.43 47796.44 2014-05-08 05:19:27.000 128 21204.01 38.94 42835.35 47796.39 2014-05-08 05:19:28.000 128 21203.97 38.99 42835.28 47796.29 2014-05-08 05:19:29.000 128 21203.99 38.98 42835.24 47796.24 2014-05-08 05:19:30.000 128 21204.04 38.90 42835.21 47796.22 2014-05-08 05:19:31.000 128 21204.05 38.77 42835.24 47796.22 2014-05-08 05:19:32.000 128 21204.08 38.68 42835.29 47796.27 2014-05-08 05:19:33.000 128 21204.12 38.61 42835.38 47796.37 2014-05-08 05:19:34.000 128 21204.13 38.56 42835.46 47796.41 2014-05-08 05:19:35.000 128 21204.11 38.52 42835.49 47796.47 2014-05-08 05:19:36.000 128 21204.09 38.46 42835.54 47796.51 2014-05-08 05:19:37.000 128 21204.10 38.40 42835.57 47796.53 2014-05-08 05:19:38.000 128 21204.13 38.34 42835.61 47796.59 2014-05-08 05:19:39.000 128 21204.10 38.30 42835.68 47796.62 2014-05-08 05:19:40.000 128 21204.11 38.24 42835.72 47796.69 2014-05-08 05:19:41.000 128 21204.11 38.21 42835.76 47796.73 2014-05-08 05:19:42.000 128 21204.14 38.21 42835.82 47796.75 2014-05-08 05:19:43.000 128 21204.11 38.20 42835.85 47796.79 2014-05-08 05:19:44.000 128 21204.12 38.21 42835.89 47796.84 2014-05-08 05:19:45.000 128 21204.11 38.19 42835.93 47796.88 2014-05-08 05:19:46.000 128 21204.10 38.19 42835.96 47796.90 2014-05-08 05:19:47.000 128 21204.09 38.25 42835.97 47796.93 2014-05-08 05:19:48.000 128 21203.99 38.51 42835.94 47796.93 2014-05-08 05:19:49.000 128 21203.89 38.80 42835.82 47796.83 2014-05-08 05:19:50.000 128 21203.84 38.98 42835.71 47796.66 2014-05-08 05:19:51.000 128 21203.81 39.08 42835.60 47796.51 2014-05-08 05:19:52.000 128 21203.79 39.14 42835.50 47796.37 2014-05-08 05:19:53.000 128 21203.75 39.15 42835.44 47796.29 2014-05-08 05:19:54.000 128 21203.74 39.16 42835.36 47796.21 2014-05-08 05:19:55.000 128 21203.72 39.17 42835.35 47796.16 2014-05-08 05:19:56.000 128 21203.70 39.18 42835.35 47796.13 2014-05-08 05:19:57.000 128 21203.69 39.16 42835.33 47796.13 2014-05-08 05:19:58.000 128 21203.68 39.19 42835.33 47796.11 2014-05-08 05:19:59.000 128 21203.69 39.21 42835.32 47796.11 2014-05-08 05:20:00.000 128 21203.70 39.22 42835.32 47796.10 2014-05-08 05:20:01.000 128 21203.70 39.20 42835.40 47796.11 2014-05-08 05:20:02.000 128 21203.70 39.21 42835.39 47796.15 2014-05-08 05:20:03.000 128 21203.72 39.20 42835.38 47796.13 2014-05-08 05:20:04.000 128 21203.74 39.20 42835.39 47796.18 2014-05-08 05:20:05.000 128 21203.76 39.18 42835.39 47796.16 2014-05-08 05:20:06.000 128 21203.78 39.15 42835.42 47796.18 2014-05-08 05:20:07.000 128 21203.78 39.11 42835.44 47796.22 2014-05-08 05:20:08.000 128 21203.80 39.08 42835.46 47796.25 2014-05-08 05:20:09.000 128 21203.81 39.09 42835.49 47796.26 2014-05-08 05:20:10.000 128 21203.80 39.05 42835.49 47796.29 2014-05-08 05:20:11.000 128 21203.73 39.07 42835.50 47796.30 2014-05-08 05:20:12.000 128 21203.74 39.05 42835.53 47796.28 2014-05-08 05:20:13.000 128 21203.77 39.03 42835.54 47796.31 2014-05-08 05:20:14.000 128 21203.80 39.01 42835.56 47796.31 2014-05-08 05:20:15.000 128 21203.82 38.96 42835.57 47796.37 2014-05-08 05:20:16.000 128 21203.82 38.96 42835.60 47796.38 2014-05-08 05:20:17.000 128 21203.83 38.96 42835.61 47796.40 2014-05-08 05:20:18.000 128 21203.83 38.97 42835.61 47796.41 2014-05-08 05:20:19.000 128 21203.88 38.96 42835.64 47796.47 2014-05-08 05:20:20.000 128 21203.86 38.98 42835.68 47796.47 2014-05-08 05:20:21.000 128 21203.85 39.00 42835.71 47796.52 2014-05-08 05:20:22.000 128 21203.87 39.00 42835.72 47796.49 2014-05-08 05:20:23.000 128 21203.86 38.97 42835.74 47796.54 2014-05-08 05:20:24.000 128 21203.87 38.98 42835.76 47796.55 2014-05-08 05:20:25.000 128 21203.86 38.98 42835.78 47796.57 2014-05-08 05:20:26.000 128 21203.85 38.94 42835.81 47796.60 2014-05-08 05:20:27.000 128 21203.88 38.88 42835.83 47796.60 2014-05-08 05:20:28.000 128 21203.91 38.77 42835.89 47796.62 2014-05-08 05:20:29.000 128 21203.93 38.61 42835.93 47796.67 2014-05-08 05:20:30.000 128 21203.96 38.52 42836.04 47796.74 2014-05-08 05:20:31.000 128 21204.03 38.46 42836.10 47796.85 2014-05-08 05:20:32.000 128 21204.00 38.41 42836.15 47796.88 2014-05-08 05:20:33.000 128 21203.96 38.40 42836.15 47796.91 2014-05-08 05:20:34.000 128 21203.92 38.44 42836.14 47796.92 2014-05-08 05:20:35.000 128 21203.85 38.53 42836.08 47796.93 2014-05-08 05:20:36.000 128 21203.79 38.61 42836.06 47796.86 2014-05-08 05:20:37.000 128 21203.80 38.63 42835.99 47796.77 2014-05-08 05:20:38.000 128 21203.77 38.62 42835.92 47796.71 2014-05-08 05:20:39.000 128 21203.73 38.60 42835.89 47796.66 2014-05-08 05:20:40.000 128 21203.73 38.57 42835.89 47796.64 2014-05-08 05:20:41.000 128 21203.70 38.63 42835.85 47796.60 2014-05-08 05:20:42.000 128 21203.64 38.75 42835.78 47796.56 2014-05-08 05:20:43.000 128 21203.59 38.81 42835.72 47796.48 2014-05-08 05:20:44.000 128 21203.58 38.83 42835.67 47796.40 2014-05-08 05:20:45.000 128 21203.56 38.81 42835.64 47796.31 2014-05-08 05:20:46.000 128 21203.55 38.76 42835.62 47796.30 2014-05-08 05:20:47.000 128 21203.59 38.72 42835.60 47796.29 2014-05-08 05:20:48.000 128 21203.62 38.64 42835.61 47796.29 2014-05-08 05:20:49.000 128 21203.63 38.55 42835.67 47796.33 2014-05-08 05:20:50.000 128 21203.63 38.48 42835.69 47796.36 2014-05-08 05:20:51.000 128 21203.66 38.45 42835.71 47796.40 2014-05-08 05:20:52.000 128 21203.68 38.38 42835.78 47796.43 2014-05-08 05:20:53.000 128 21203.68 38.38 42835.81 47796.47 2014-05-08 05:20:54.000 128 21203.68 38.39 42835.79 47796.51 2014-05-08 05:20:55.000 128 21203.70 38.38 42835.79 47796.51 2014-05-08 05:20:56.000 128 21203.69 38.35 42835.82 47796.52 2014-05-08 05:20:57.000 128 21203.71 38.33 42835.85 47796.53 2014-05-08 05:20:58.000 128 21203.74 38.34 42835.85 47796.53 2014-05-08 05:20:59.000 128 21203.73 38.46 42835.81 47796.58 2014-05-08 05:21:00.000 128 21203.69 38.62 42835.78 47796.52 2014-05-08 05:21:01.000 128 21203.68 38.73 42835.67 47796.46 2014-05-08 05:21:02.000 128 21203.64 38.77 42835.60 47796.37 2014-05-08 05:21:03.000 128 21203.62 38.79 42835.49 47796.30 2014-05-08 05:21:04.000 128 21203.61 38.80 42835.46 47796.26 2014-05-08 05:21:05.000 128 21203.62 38.77 42835.46 47796.24 2014-05-08 05:21:06.000 128 21203.62 38.73 42835.43 47796.22 2014-05-08 05:21:07.000 128 21203.61 38.71 42835.43 47796.24 2014-05-08 05:21:08.000 128 21203.57 38.74 42835.43 47796.22 2014-05-08 05:21:09.000 128 21203.54 38.73 42835.47 47796.24 2014-05-08 05:21:10.000 128 21203.54 38.70 42835.53 47796.25 2014-05-08 05:21:11.000 128 21203.53 38.72 42835.53 47796.26 2014-05-08 05:21:12.000 128 21203.52 38.73 42835.57 47796.29 2014-05-08 05:21:13.000 128 21203.49 38.69 42835.60 47796.29 2014-05-08 05:21:14.000 128 21203.51 38.67 42835.64 47796.31 2014-05-08 05:21:15.000 128 21203.49 38.66 42835.67 47796.34 2014-05-08 05:21:16.000 128 21203.50 38.64 42835.69 47796.38 2014-05-08 05:21:17.000 128 21203.49 38.64 42835.74 47796.43 2014-05-08 05:21:18.000 128 21203.47 38.66 42835.76 47796.44 2014-05-08 05:21:19.000 128 21203.48 38.66 42835.78 47796.45 2014-05-08 05:21:20.000 128 21203.47 38.65 42835.82 47796.48 2014-05-08 05:21:21.000 128 21203.47 38.64 42835.85 47796.49 2014-05-08 05:21:22.000 128 21203.43 38.63 42835.86 47796.50 2014-05-08 05:21:23.000 128 21203.44 38.65 42835.92 47796.51 2014-05-08 05:21:24.000 128 21203.43 38.66 42835.93 47796.53 2014-05-08 05:21:25.000 128 21203.42 38.69 42835.93 47796.56 2014-05-08 05:21:26.000 128 21203.40 38.69 42835.93 47796.54 2014-05-08 05:21:27.000 128 21203.38 38.72 42835.96 47796.57 2014-05-08 05:21:28.000 128 21203.37 38.73 42835.99 47796.57 2014-05-08 05:21:29.000 128 21203.37 38.72 42835.99 47796.57 2014-05-08 05:21:30.000 128 21203.32 38.71 42835.96 47796.59 2014-05-08 05:21:31.000 128 21203.32 38.72 42835.99 47796.57 2014-05-08 05:21:32.000 128 21203.32 38.71 42836.00 47796.58 2014-05-08 05:21:33.000 128 21203.32 38.73 42836.03 47796.58 2014-05-08 05:21:34.000 128 21203.28 38.75 42836.04 47796.58 2014-05-08 05:21:35.000 128 21203.29 38.79 42836.00 47796.55 2014-05-08 05:21:36.000 128 21203.29 38.78 42836.01 47796.58 2014-05-08 05:21:37.000 128 21203.29 38.80 42836.00 47796.55 2014-05-08 05:21:38.000 128 21203.29 38.84 42836.01 47796.55 2014-05-08 05:21:39.000 128 21203.29 38.86 42836.00 47796.55 2014-05-08 05:21:40.000 128 21203.22 38.90 42835.99 47796.52 2014-05-08 05:21:41.000 128 21203.18 38.91 42835.97 47796.52 2014-05-08 05:21:42.000 128 21203.18 38.90 42835.99 47796.51 2014-05-08 05:21:43.000 128 21203.19 38.93 42835.96 47796.49 2014-05-08 05:21:44.000 128 21203.17 38.91 42835.97 47796.48 2014-05-08 05:21:45.000 128 21203.12 38.87 42835.97 47796.46 2014-05-08 05:21:46.000 128 21203.12 38.85 42835.96 47796.45 2014-05-08 05:21:47.000 128 21203.09 38.85 42835.96 47796.45 2014-05-08 05:21:48.000 128 21203.08 38.84 42835.99 47796.43 2014-05-08 05:21:49.000 128 21203.07 38.86 42835.97 47796.42 2014-05-08 05:21:50.000 128 21203.07 38.88 42835.94 47796.42 2014-05-08 05:21:51.000 128 21203.09 38.88 42835.94 47796.42 2014-05-08 05:21:52.000 128 21203.10 38.84 42835.97 47796.41 2014-05-08 05:21:53.000 128 21203.13 38.82 42835.97 47796.44 2014-05-08 05:21:54.000 128 21203.12 38.78 42835.96 47796.45 2014-05-08 05:21:55.000 128 21203.09 38.73 42835.96 47796.43 2014-05-08 05:21:56.000 128 21203.10 38.70 42835.97 47796.45 2014-05-08 05:21:57.000 128 21203.10 38.66 42835.97 47796.45 2014-05-08 05:21:58.000 128 21203.13 38.62 42836.01 47796.48 2014-05-08 05:21:59.000 128 21203.15 38.60 42836.03 47796.51 2014-05-08 05:22:00.000 128 21203.16 38.62 42836.03 47796.51 2014-05-08 05:22:01.000 128 21203.17 38.57 42836.06 47796.53 2014-05-08 05:22:02.000 128 21203.14 38.56 42836.08 47796.55 2014-05-08 05:22:03.000 128 21203.11 38.56 42836.07 47796.56 2014-05-08 05:22:04.000 128 21203.09 38.57 42836.07 47796.56 2014-05-08 05:22:05.000 128 21203.07 38.59 42836.10 47796.56 2014-05-08 05:22:06.000 128 21203.07 38.59 42836.07 47796.51 2014-05-08 05:22:07.000 128 21203.03 38.60 42836.03 47796.54 2014-05-08 05:22:08.000 128 21203.00 38.56 42836.04 47796.49 2014-05-08 05:22:09.000 128 21203.04 38.54 42836.06 47796.47 2014-05-08 05:22:10.000 128 21203.04 38.51 42836.07 47796.49 2014-05-08 05:22:11.000 128 21202.97 38.50 42836.10 47796.50 2014-05-08 05:22:12.000 128 21202.98 38.48 42836.08 47796.49 2014-05-08 05:22:13.000 128 21202.98 38.48 42836.08 47796.50 2014-05-08 05:22:14.000 128 21203.00 38.45 42836.12 47796.50 2014-05-08 05:22:15.000 128 21202.99 38.44 42836.14 47796.54 2014-05-08 05:22:16.000 128 21203.02 38.43 42836.14 47796.52 2014-05-08 05:22:17.000 128 21203.00 38.44 42836.14 47796.56 2014-05-08 05:22:18.000 128 21202.99 38.43 42836.12 47796.55 2014-05-08 05:22:19.000 128 21202.99 38.43 42836.14 47796.56 2014-05-08 05:22:20.000 128 21202.96 38.43 42836.12 47796.50 2014-05-08 05:22:21.000 128 21202.93 38.44 42836.10 47796.51 2014-05-08 05:22:22.000 128 21202.87 38.47 42836.07 47796.48 2014-05-08 05:22:23.000 128 21202.89 38.51 42836.10 47796.46 2014-05-08 05:22:24.000 128 21202.90 38.53 42836.03 47796.43 2014-05-08 05:22:25.000 128 21202.88 38.55 42836.01 47796.43 2014-05-08 05:22:26.000 128 21202.88 38.56 42835.97 47796.39 2014-05-08 05:22:27.000 128 21202.91 38.55 42835.99 47796.38 2014-05-08 05:22:28.000 128 21202.87 38.56 42835.99 47796.36 2014-05-08 05:22:29.000 128 21202.81 38.68 42835.96 47796.34 2014-05-08 05:22:30.000 128 21202.78 38.79 42835.86 47796.29 2014-05-08 05:22:31.000 128 21202.76 38.86 42835.78 47796.20 2014-05-08 05:22:32.000 128 21202.75 38.87 42835.72 47796.14 2014-05-08 05:22:33.000 128 21202.78 38.90 42835.71 47796.08 2014-05-08 05:22:34.000 128 21202.79 38.91 42835.69 47796.08 2014-05-08 05:22:35.000 128 21202.78 38.90 42835.67 47796.04 2014-05-08 05:22:36.000 128 21202.81 38.92 42835.69 47796.05 2014-05-08 05:22:37.000 128 21202.81 38.94 42835.71 47796.06 2014-05-08 05:22:38.000 128 21202.79 38.98 42835.65 47796.05 2014-05-08 05:22:39.000 128 21202.80 38.96 42835.62 47796.04 2014-05-08 05:22:40.000 128 21202.78 38.96 42835.65 47796.04 2014-05-08 05:22:41.000 128 21202.78 39.00 42835.64 47796.05 2014-05-08 05:22:42.000 128 21202.79 39.00 42835.61 47796.03 2014-05-08 05:22:43.000 128 21202.79 38.97 42835.64 47796.04 2014-05-08 05:22:44.000 128 21202.81 38.95 42835.67 47796.02 2014-05-08 05:22:45.000 128 21202.81 38.97 42835.68 47796.05 2014-05-08 05:22:46.000 128 21202.79 38.99 42835.69 47796.07 2014-05-08 05:22:47.000 128 21202.77 38.99 42835.71 47796.07 2014-05-08 05:22:48.000 128 21202.77 38.98 42835.67 47796.06 2014-05-08 05:22:49.000 128 21202.78 38.97 42835.69 47796.06 2014-05-08 05:22:50.000 128 21202.79 38.94 42835.71 47796.06 2014-05-08 05:22:51.000 128 21202.78 38.88 42835.75 47796.07 2014-05-08 05:22:52.000 128 21202.78 38.87 42835.78 47796.12 2014-05-08 05:22:53.000 128 21202.74 38.86 42835.78 47796.14 2014-05-08 05:22:54.000 128 21202.73 38.84 42835.79 47796.14 2014-05-08 05:22:55.000 128 21202.74 38.86 42835.79 47796.18 2014-05-08 05:22:56.000 128 21202.71 38.92 42835.83 47796.18 2014-05-08 05:22:57.000 128 21202.70 38.97 42835.81 47796.15 2014-05-08 05:22:58.000 128 21202.67 38.98 42835.78 47796.12 2014-05-08 05:22:59.000 128 21202.65 39.01 42835.78 47796.11 2014-05-08 05:23:00.000 128 21202.64 39.05 42835.75 47796.10 2014-05-08 05:23:01.000 128 21202.62 39.05 42835.75 47796.08 2014-05-08 05:23:02.000 128 21202.65 39.03 42835.78 47796.06 2014-05-08 05:23:03.000 128 21202.63 39.04 42835.78 47796.06 2014-05-08 05:23:04.000 128 21202.60 39.08 42835.78 47796.07 2014-05-08 05:23:05.000 128 21202.56 39.12 42835.74 47796.05 2014-05-08 05:23:06.000 128 21202.56 39.16 42835.75 47796.04 2014-05-08 05:23:07.000 128 21202.56 39.17 42835.76 47796.03 2014-05-08 05:23:08.000 128 21202.54 39.15 42835.74 47796.00 2014-05-08 05:23:09.000 128 21202.51 39.18 42835.74 47795.99 2014-05-08 05:23:10.000 128 21202.53 39.20 42835.69 47795.97 2014-05-08 05:23:11.000 128 21202.51 39.19 42835.69 47795.96 2014-05-08 05:23:12.000 128 21202.51 39.19 42835.69 47795.97 2014-05-08 05:23:13.000 128 21202.50 39.23 42835.69 47795.91 2014-05-08 05:23:14.000 128 21202.50 39.29 42835.67 47795.92 2014-05-08 05:23:15.000 128 21202.52 39.31 42835.67 47795.89 2014-05-08 05:23:16.000 128 21202.48 39.31 42835.64 47795.88 2014-05-08 05:23:17.000 128 21202.47 39.31 42835.62 47795.86 2014-05-08 05:23:18.000 128 21202.45 39.29 42835.61 47795.85 2014-05-08 05:23:19.000 128 21202.45 39.27 42835.62 47795.84 2014-05-08 05:23:20.000 128 21202.46 39.24 42835.62 47795.87 2014-05-08 05:23:21.000 128 21202.46 39.23 42835.65 47795.89 2014-05-08 05:23:22.000 128 21202.51 39.21 42835.67 47795.90 2014-05-08 05:23:23.000 128 21202.49 39.19 42835.74 47795.91 2014-05-08 05:23:24.000 128 21202.50 39.13 42835.74 47795.92 2014-05-08 05:23:25.000 128 21202.57 39.06 42835.76 47795.97 2014-05-08 05:23:26.000 128 21202.56 39.00 42835.79 47796.01 2014-05-08 05:23:27.000 128 21202.57 38.99 42835.86 47796.05 2014-05-08 05:23:28.000 128 21202.57 38.98 42835.92 47796.12 2014-05-08 05:23:29.000 128 21202.57 38.95 42835.92 47796.15 2014-05-08 05:23:30.000 128 21202.55 38.95 42835.94 47796.19 2014-05-08 05:23:31.000 128 21202.53 38.97 42835.93 47796.19 2014-05-08 05:23:32.000 128 21202.50 38.94 42835.97 47796.20 2014-05-08 05:23:33.000 128 21202.49 38.95 42836.01 47796.20 2014-05-08 05:23:34.000 128 21202.48 38.96 42836.03 47796.22 2014-05-08 05:23:35.000 128 21202.48 38.95 42836.06 47796.22 2014-05-08 05:23:36.000 128 21202.48 38.94 42836.04 47796.25 2014-05-08 05:23:37.000 128 21202.48 38.93 42836.06 47796.25 2014-05-08 05:23:38.000 128 21202.45 38.92 42836.07 47796.27 2014-05-08 05:23:39.000 128 21202.43 38.93 42836.06 47796.27 2014-05-08 05:23:40.000 128 21202.42 38.96 42836.10 47796.28 2014-05-08 05:23:41.000 128 21202.40 38.97 42836.15 47796.27 2014-05-08 05:23:42.000 128 21202.42 39.01 42836.14 47796.27 2014-05-08 05:23:43.000 128 21202.42 39.01 42836.08 47796.29 2014-05-08 05:23:44.000 128 21202.41 39.00 42836.10 47796.25 2014-05-08 05:23:45.000 128 21202.41 39.03 42836.11 47796.27 2014-05-08 05:23:46.000 128 21202.41 39.05 42836.07 47796.27 2014-05-08 05:23:47.000 128 21202.43 39.11 42836.07 47796.25 2014-05-08 05:23:48.000 128 21202.44 39.14 42836.07 47796.24 2014-05-08 05:23:49.000 128 21202.46 39.14 42836.08 47796.26 2014-05-08 05:23:50.000 128 21202.47 39.16 42836.04 47796.23 2014-05-08 05:23:51.000 128 21202.47 39.18 42836.03 47796.24 2014-05-08 05:23:52.000 128 21202.46 39.17 42836.03 47796.23 2014-05-08 05:23:53.000 128 21202.47 39.19 42836.03 47796.25 2014-05-08 05:23:54.000 128 21202.46 39.25 42836.03 47796.26 2014-05-08 05:23:55.000 128 21202.46 39.28 42836.04 47796.25 2014-05-08 05:23:56.000 128 21202.41 39.32 42835.99 47796.20 2014-05-08 05:23:57.000 128 21202.42 39.34 42835.94 47796.20 2014-05-08 05:23:58.000 128 21202.43 39.34 42835.93 47796.15 2014-05-08 05:23:59.000 128 21202.45 39.30 42835.96 47796.16 2014-05-08 05:24:00.000 128 21202.47 39.22 42835.96 47796.15 2014-05-08 05:24:01.000 128 21202.46 39.19 42835.99 47796.19 2014-05-08 05:24:02.000 128 21202.46 39.16 42836.01 47796.19 2014-05-08 05:24:03.000 128 21202.49 39.14 42836.04 47796.22 2014-05-08 05:24:04.000 128 21202.54 39.12 42836.07 47796.24 2014-05-08 05:24:05.000 128 21202.51 39.13 42836.08 47796.26 2014-05-08 05:24:06.000 128 21202.51 39.15 42836.10 47796.28 2014-05-08 05:24:07.000 128 21202.49 39.16 42836.10 47796.29 2014-05-08 05:24:08.000 128 21202.52 39.17 42836.11 47796.30 2014-05-08 05:24:09.000 128 21202.50 39.19 42836.10 47796.28 2014-05-08 05:24:10.000 128 21202.52 39.20 42836.10 47796.30 2014-05-08 05:24:11.000 128 21202.53 39.20 42836.07 47796.31 2014-05-08 05:24:12.000 128 21202.54 39.18 42836.10 47796.32 2014-05-08 05:24:13.000 128 21202.51 39.16 42836.14 47796.31 2014-05-08 05:24:14.000 128 21202.52 39.18 42836.10 47796.31 2014-05-08 05:24:15.000 128 21202.52 39.19 42836.08 47796.31 2014-05-08 05:24:16.000 128 21202.55 39.17 42836.10 47796.32 2014-05-08 05:24:17.000 128 21202.55 39.16 42836.10 47796.33 2014-05-08 05:24:18.000 128 21202.52 39.15 42836.14 47796.31 2014-05-08 05:24:19.000 128 21202.46 39.11 42836.11 47796.32 2014-05-08 05:24:20.000 128 21202.48 39.09 42836.10 47796.29 2014-05-08 05:24:21.000 128 21202.49 39.08 42836.11 47796.31 2014-05-08 05:24:22.000 128 21202.48 39.07 42836.12 47796.27 2014-05-08 05:24:23.000 128 21202.47 39.06 42836.10 47796.31 2014-05-08 05:24:24.000 128 21202.46 39.06 42836.10 47796.28 2014-05-08 05:24:25.000 128 21202.42 39.05 42836.15 47796.32 2014-05-08 05:24:26.000 128 21202.43 39.04 42836.14 47796.30 2014-05-08 05:24:27.000 128 21202.43 39.04 42836.17 47796.34 2014-05-08 05:24:28.000 128 21202.42 39.03 42836.15 47796.30 2014-05-08 05:24:29.000 128 21202.42 39.02 42836.14 47796.31 2014-05-08 05:24:30.000 128 21202.40 39.02 42836.15 47796.32 2014-05-08 05:24:31.000 128 21202.42 39.01 42836.17 47796.32 2014-05-08 05:24:32.000 128 21202.40 39.02 42836.21 47796.29 2014-05-08 05:24:33.000 128 21202.36 39.05 42836.17 47796.31 2014-05-08 05:24:34.000 128 21202.35 39.02 42836.19 47796.33 2014-05-08 05:24:35.000 128 21202.36 39.00 42836.22 47796.31 2014-05-08 05:24:36.000 128 21202.34 39.02 42836.22 47796.31 2014-05-08 05:24:37.000 128 21202.38 39.04 42836.22 47796.33 2014-05-08 05:24:38.000 128 21202.41 39.03 42836.21 47796.34 2014-05-08 05:24:39.000 128 21202.38 39.04 42836.18 47796.35 2014-05-08 05:24:40.000 128 21202.39 39.04 42836.17 47796.38 2014-05-08 05:24:41.000 128 21202.40 39.05 42836.21 47796.38 2014-05-08 05:24:42.000 128 21202.41 39.04 42836.21 47796.38 2014-05-08 05:24:43.000 128 21202.40 39.05 42836.21 47796.37 2014-05-08 05:24:44.000 128 21202.40 39.06 42836.24 47796.36 2014-05-08 05:24:45.000 128 21202.42 39.07 42836.19 47796.38 2014-05-08 05:24:46.000 128 21202.43 39.07 42836.21 47796.36 2014-05-08 05:24:47.000 128 21202.44 39.05 42836.19 47796.37 2014-05-08 05:24:48.000 128 21202.44 39.02 42836.17 47796.35 2014-05-08 05:24:49.000 128 21202.43 39.01 42836.15 47796.35 2014-05-08 05:24:50.000 128 21202.44 38.98 42836.17 47796.36 2014-05-08 05:24:51.000 128 21202.46 38.90 42836.21 47796.36 2014-05-08 05:24:52.000 128 21202.53 38.79 42836.26 47796.40 2014-05-08 05:24:53.000 128 21202.59 38.70 42836.33 47796.47 2014-05-08 05:24:54.000 128 21202.60 38.66 42836.42 47796.56 2014-05-08 05:24:55.000 128 21202.60 38.63 42836.44 47796.60 2014-05-08 05:24:56.000 128 21202.62 38.59 42836.51 47796.70 2014-05-08 05:24:57.000 128 21202.63 38.56 42836.53 47796.70 2014-05-08 05:24:58.000 128 21202.63 38.58 42836.54 47796.72 2014-05-08 05:24:59.000 128 21202.65 38.62 42836.57 47796.77 2014-05-08 05:25:00.000 128 21202.66 38.61 42836.57 47796.79 2014-05-08 05:25:01.000 128 21202.67 38.61 42836.57 47796.79 2014-05-08 05:25:02.000 128 21202.62 38.60 42836.58 47796.80 2014-05-08 05:25:03.000 128 21202.61 38.58 42836.58 47796.77 2014-05-08 05:25:04.000 128 21202.64 38.55 42836.57 47796.80 2014-05-08 05:25:05.000 128 21202.65 38.55 42836.56 47796.78 2014-05-08 05:25:06.000 128 21202.64 38.56 42836.53 47796.81 2014-05-08 05:25:07.000 128 21202.62 38.55 42836.53 47796.79 2014-05-08 05:25:08.000 128 21202.56 38.55 42836.53 47796.78 2014-05-08 05:25:09.000 128 21202.52 38.57 42836.50 47796.73 2014-05-08 05:25:10.000 128 21202.46 38.59 42836.46 47796.70 2014-05-08 05:25:11.000 128 21202.47 38.58 42836.39 47796.63 2014-05-08 05:25:12.000 128 21202.45 38.54 42836.36 47796.57 2014-05-08 05:25:13.000 128 21202.44 38.50 42836.35 47796.51 2014-05-08 05:25:14.000 128 21202.42 38.47 42836.32 47796.49 2014-05-08 05:25:15.000 128 21202.41 38.40 42836.35 47796.50 2014-05-08 05:25:16.000 128 21202.39 38.36 42836.33 47796.48 2014-05-08 05:25:17.000 128 21202.35 38.36 42836.36 47796.48 2014-05-08 05:25:18.000 128 21202.32 38.35 42836.36 47796.47 2014-05-08 05:25:19.000 128 21202.32 38.36 42836.35 47796.46 2014-05-08 05:25:20.000 128 21202.30 38.36 42836.31 47796.42 2014-05-08 05:25:21.000 128 21202.23 38.38 42836.28 47796.39 2014-05-08 05:25:22.000 128 21202.21 38.43 42836.25 47796.34 2014-05-08 05:25:23.000 128 21202.20 38.43 42836.21 47796.28 2014-05-08 05:25:24.000 128 21202.22 38.40 42836.17 47796.27 2014-05-08 05:25:25.000 128 21202.21 38.36 42836.17 47796.22 2014-05-08 05:25:26.000 128 21202.23 38.30 42836.14 47796.21 2014-05-08 05:25:27.000 128 21202.20 38.25 42836.17 47796.21 2014-05-08 05:25:28.000 128 21202.15 38.18 42836.21 47796.22 2014-05-08 05:25:29.000 128 21202.21 38.11 42836.24 47796.25 2014-05-08 05:25:30.000 128 21202.24 38.02 42836.29 47796.27 2014-05-08 05:25:31.000 128 21202.21 37.96 42836.36 47796.31 2014-05-08 05:25:32.000 128 21202.22 37.96 42836.36 47796.37 2014-05-08 05:25:33.000 128 21202.22 37.96 42836.39 47796.40 2014-05-08 05:25:34.000 128 21202.24 37.91 42836.39 47796.44 2014-05-08 05:25:35.000 128 21202.23 37.91 42836.46 47796.46 2014-05-08 05:25:36.000 128 21202.23 37.90 42836.46 47796.46 2014-05-08 05:25:37.000 128 21202.20 37.90 42836.46 47796.47 2014-05-08 05:25:38.000 128 21202.12 37.93 42836.44 47796.48 2014-05-08 05:25:39.000 128 21202.08 37.97 42836.46 47796.44 2014-05-08 05:25:40.000 128 21202.07 37.96 42836.40 47796.44 2014-05-08 05:25:41.000 128 21202.07 37.96 42836.42 47796.41 2014-05-08 05:25:42.000 128 21202.06 37.95 42836.46 47796.42 2014-05-08 05:25:43.000 128 21202.04 37.98 42836.42 47796.39 2014-05-08 05:25:44.000 128 21202.03 38.04 42836.39 47796.37 2014-05-08 05:25:45.000 128 21201.97 38.10 42836.39 47796.36 2014-05-08 05:25:46.000 128 21201.97 38.14 42836.35 47796.30 2014-05-08 05:25:47.000 128 21201.97 38.18 42836.28 47796.23 2014-05-08 05:25:48.000 128 21201.96 38.19 42836.25 47796.21 2014-05-08 05:25:49.000 128 21201.99 38.22 42836.21 47796.19 2014-05-08 05:25:50.000 128 21201.98 38.24 42836.18 47796.14 2014-05-08 05:25:51.000 128 21201.97 38.23 42836.17 47796.15 2014-05-08 05:25:52.000 128 21201.97 38.19 42836.17 47796.14 2014-05-08 05:25:53.000 128 21202.00 38.15 42836.24 47796.17 2014-05-08 05:25:54.000 128 21202.01 38.13 42836.28 47796.20 2014-05-08 05:25:55.000 128 21202.01 38.11 42836.28 47796.19 2014-05-08 05:25:56.000 128 21202.02 38.10 42836.28 47796.23 2014-05-08 05:25:57.000 128 21202.04 38.09 42836.33 47796.26 2014-05-08 05:25:58.000 128 21202.07 38.03 42836.35 47796.28 2014-05-08 05:25:59.000 128 21202.07 37.99 42836.35 47796.29 2014-05-08 05:26:00.000 128 21202.09 37.97 42836.35 47796.33 2014-05-08 05:26:01.000 128 21202.09 37.96 42836.33 47796.36 2014-05-08 05:26:02.000 128 21202.12 37.92 42836.36 47796.35 2014-05-08 05:26:03.000 128 21202.10 37.90 42836.40 47796.39 2014-05-08 05:26:04.000 128 21202.13 37.91 42836.43 47796.40 2014-05-08 05:26:05.000 128 21202.14 37.90 42836.43 47796.43 2014-05-08 05:26:06.000 128 21202.11 37.90 42836.44 47796.41 2014-05-08 05:26:07.000 128 21202.13 37.90 42836.40 47796.42 2014-05-08 05:26:08.000 128 21202.15 37.86 42836.39 47796.41 2014-05-08 05:26:09.000 128 21202.13 37.86 42836.42 47796.41 2014-05-08 05:26:10.000 128 21202.13 37.85 42836.42 47796.41 2014-05-08 05:26:11.000 128 21202.13 37.86 42836.40 47796.42 2014-05-08 05:26:12.000 128 21202.12 37.88 42836.42 47796.40 2014-05-08 05:26:13.000 128 21202.12 37.87 42836.42 47796.44 2014-05-08 05:26:14.000 128 21202.10 37.87 42836.44 47796.42 2014-05-08 05:26:15.000 128 21202.12 37.86 42836.43 47796.45 2014-05-08 05:26:16.000 128 21202.18 37.86 42836.40 47796.45 2014-05-08 05:26:17.000 128 21202.17 37.86 42836.44 47796.45 2014-05-08 05:26:18.000 128 21202.15 37.90 42836.43 47796.45 2014-05-08 05:26:19.000 128 21202.12 37.93 42836.40 47796.42 2014-05-08 05:26:20.000 128 21202.09 38.00 42836.36 47796.41 2014-05-08 05:26:21.000 128 21202.04 38.10 42836.29 47796.34 2014-05-08 05:26:22.000 128 21201.97 38.26 42836.21 47796.28 2014-05-08 05:26:23.000 128 21201.89 38.34 42836.14 47796.16 2014-05-08 05:26:24.000 128 21201.85 38.43 42836.04 47796.05 2014-05-08 05:26:25.000 128 21201.82 38.50 42835.96 47795.96 2014-05-08 05:26:26.000 128 21201.82 38.51 42835.86 47795.88 2014-05-08 05:26:27.000 128 21201.82 38.51 42835.83 47795.80 2014-05-08 05:26:28.000 128 21201.81 38.53 42835.81 47795.77 2014-05-08 05:26:29.000 128 21201.81 38.57 42835.78 47795.72 2014-05-08 05:26:30.000 128 21201.80 38.62 42835.74 47795.71 2014-05-08 05:26:31.000 128 21201.78 38.64 42835.74 47795.66 2014-05-08 05:26:32.000 128 21201.81 38.62 42835.71 47795.66 2014-05-08 05:26:33.000 128 21201.81 38.63 42835.71 47795.65 2014-05-08 05:26:34.000 128 21201.82 38.62 42835.72 47795.65 2014-05-08 05:26:35.000 128 21201.80 38.65 42835.72 47795.65 2014-05-08 05:26:36.000 128 21201.78 38.74 42835.69 47795.65 2014-05-08 05:26:37.000 128 21201.77 38.82 42835.67 47795.61 2014-05-08 05:26:38.000 128 21201.78 38.87 42835.64 47795.60 2014-05-08 05:26:39.000 128 21201.78 38.88 42835.64 47795.57 2014-05-08 05:26:40.000 128 21201.78 38.87 42835.60 47795.55 2014-05-08 05:26:41.000 128 21201.78 38.84 42835.60 47795.53 2014-05-08 05:26:42.000 128 21201.80 38.79 42835.60 47795.51 2014-05-08 05:26:43.000 128 21201.81 38.76 42835.62 47795.55 2014-05-08 05:26:44.000 128 21201.82 38.72 42835.65 47795.57 2014-05-08 05:26:45.000 128 21201.83 38.72 42835.67 47795.61 2014-05-08 05:26:46.000 128 21201.83 38.72 42835.74 47795.60 2014-05-08 05:26:47.000 128 21201.85 38.70 42835.72 47795.63 2014-05-08 05:26:48.000 128 21201.85 38.69 42835.74 47795.63 2014-05-08 05:26:49.000 128 21201.88 38.70 42835.74 47795.68 2014-05-08 05:26:50.000 128 21201.88 38.72 42835.79 47795.71 2014-05-08 05:26:51.000 128 21201.86 38.71 42835.75 47795.70 2014-05-08 05:26:52.000 128 21201.86 38.67 42835.75 47795.68 2014-05-08 05:26:53.000 128 21201.86 38.68 42835.75 47795.70 2014-05-08 05:26:54.000 128 21201.87 38.64 42835.76 47795.71 2014-05-08 05:26:55.000 128 21201.92 38.66 42835.78 47795.74 2014-05-08 05:26:56.000 128 21201.92 38.68 42835.76 47795.73 2014-05-08 05:26:57.000 128 21201.89 38.69 42835.78 47795.75 2014-05-08 05:26:58.000 128 21201.89 38.72 42835.76 47795.73 2014-05-08 05:26:59.000 128 21201.86 38.74 42835.75 47795.76 2014-05-08 05:27:00.000 128 21201.80 38.78 42835.76 47795.71 2014-05-08 05:27:01.000 128 21201.84 38.76 42835.74 47795.71 2014-05-08 05:27:02.000 128 21201.85 38.75 42835.75 47795.69 2014-05-08 05:27:03.000 128 21201.89 38.77 42835.78 47795.73 2014-05-08 05:27:04.000 128 21201.94 38.76 42835.75 47795.72 2014-05-08 05:27:05.000 128 21201.95 38.75 42835.79 47795.73 2014-05-08 05:27:06.000 128 21201.93 38.75 42835.78 47795.74 2014-05-08 05:27:07.000 128 21201.93 38.77 42835.78 47795.74 2014-05-08 05:27:08.000 128 21201.94 38.78 42835.78 47795.75 2014-05-08 05:27:09.000 128 21201.94 38.80 42835.78 47795.76 2014-05-08 05:27:10.000 128 21201.94 38.83 42835.78 47795.72 2014-05-08 05:27:11.000 128 21201.93 38.87 42835.76 47795.72 2014-05-08 05:27:12.000 128 21201.97 38.92 42835.74 47795.73 2014-05-08 05:27:13.000 128 21201.99 38.95 42835.72 47795.73 2014-05-08 05:27:14.000 128 21201.98 38.99 42835.67 47795.70 2014-05-08 05:27:15.000 128 21201.96 39.05 42835.67 47795.69 2014-05-08 05:27:16.000 128 21201.97 39.09 42835.65 47795.66 2014-05-08 05:27:17.000 128 21201.96 39.08 42835.65 47795.65 2014-05-08 05:27:18.000 128 21201.99 39.04 42835.62 47795.63 2014-05-08 05:27:19.000 128 21202.00 39.00 42835.60 47795.65 2014-05-08 05:27:20.000 128 21201.97 38.99 42835.67 47795.66 2014-05-08 05:27:21.000 128 21201.99 38.98 42835.71 47795.66 2014-05-08 05:27:22.000 128 21202.04 38.99 42835.69 47795.70 2014-05-08 05:27:23.000 128 21202.00 38.96 42835.71 47795.73 2014-05-08 05:27:24.000 128 21202.03 38.93 42835.75 47795.78 2014-05-08 05:27:25.000 128 21202.02 38.89 42835.78 47795.80 2014-05-08 05:27:26.000 128 21202.01 38.85 42835.82 47795.79 2014-05-08 05:27:27.000 128 21202.01 38.78 42835.85 47795.83 2014-05-08 05:27:28.000 128 21202.03 38.74 42835.86 47795.87 2014-05-08 05:27:29.000 128 21202.06 38.70 42835.89 47795.87 2014-05-08 05:27:30.000 128 21202.10 38.66 42835.92 47795.92 2014-05-08 05:27:31.000 128 21202.09 38.61 42835.99 47795.97 2014-05-08 05:27:32.000 128 21202.08 38.57 42836.01 47796.00 2014-05-08 05:27:33.000 128 21202.10 38.51 42836.07 47796.03 2014-05-08 05:27:34.000 128 21202.10 38.43 42836.10 47796.10 2014-05-08 05:27:35.000 128 21202.12 38.41 42836.12 47796.13 2014-05-08 05:27:36.000 128 21202.14 38.36 42836.17 47796.16 2014-05-08 05:27:37.000 128 21202.13 38.32 42836.22 47796.19 2014-05-08 05:27:38.000 128 21202.12 38.28 42836.24 47796.23 2014-05-08 05:27:39.000 128 21202.12 38.25 42836.28 47796.25 2014-05-08 05:27:40.000 128 21202.12 38.21 42836.29 47796.28 2014-05-08 05:27:41.000 128 21202.05 38.18 42836.32 47796.30 2014-05-08 05:27:42.000 128 21202.07 38.17 42836.32 47796.31 2014-05-08 05:27:43.000 128 21202.04 38.13 42836.35 47796.33 2014-05-08 05:27:44.000 128 21202.02 38.13 42836.36 47796.32 2014-05-08 05:27:45.000 128 21202.00 38.11 42836.39 47796.35 2014-05-08 05:27:46.000 128 21202.01 38.08 42836.39 47796.34 2014-05-08 05:27:47.000 128 21201.99 38.07 42836.42 47796.35 2014-05-08 05:27:48.000 128 21201.96 38.07 42836.40 47796.35 2014-05-08 05:27:49.000 128 21201.95 38.05 42836.39 47796.33 2014-05-08 05:27:50.000 128 21201.93 38.04 42836.40 47796.33 2014-05-08 05:27:51.000 128 21201.88 38.02 42836.44 47796.30 2014-05-08 05:27:52.000 128 21201.92 37.98 42836.42 47796.35 2014-05-08 05:27:53.000 128 21201.93 37.96 42836.40 47796.31 2014-05-08 05:27:54.000 128 21201.89 37.96 42836.36 47796.34 2014-05-08 05:27:55.000 128 21201.87 37.94 42836.36 47796.33 2014-05-08 05:27:56.000 128 21201.84 37.90 42836.39 47796.31 2014-05-08 05:27:57.000 128 21201.78 37.86 42836.39 47796.28 2014-05-08 05:27:58.000 128 21201.74 37.82 42836.36 47796.27 2014-05-08 05:27:59.000 128 21201.74 37.77 42836.36 47796.21 2014-05-08 05:28:00.000 128 21201.72 37.76 42836.35 47796.18 2014-05-08 05:28:01.000 128 21201.70 37.77 42836.33 47796.18 2014-05-08 05:28:02.000 128 21201.68 37.76 42836.33 47796.18 2014-05-08 05:28:03.000 128 21201.71 37.76 42836.35 47796.16 2014-05-08 05:28:04.000 128 21201.72 37.74 42836.33 47796.18 2014-05-08 05:28:05.000 128 21201.68 37.73 42836.36 47796.16 2014-05-08 05:28:06.000 128 21201.64 37.76 42836.32 47796.16 2014-05-08 05:28:07.000 128 21201.62 37.75 42836.35 47796.17 2014-05-08 05:28:08.000 128 21201.61 37.75 42836.33 47796.15 2014-05-08 05:28:09.000 128 21201.62 37.74 42836.35 47796.13 2014-05-08 05:28:10.000 128 21201.58 37.75 42836.36 47796.16 2014-05-08 05:28:11.000 128 21201.55 37.76 42836.36 47796.14 2014-05-08 05:28:12.000 128 21201.55 37.77 42836.33 47796.14 2014-05-08 05:28:13.000 128 21201.53 37.81 42836.32 47796.11 2014-05-08 05:28:14.000 128 21201.50 37.89 42836.31 47796.10 2014-05-08 05:28:15.000 128 21201.47 37.96 42836.24 47796.04 2014-05-08 05:28:16.000 128 21201.43 37.96 42836.18 47795.99 2014-05-08 05:28:17.000 128 21201.36 37.95 42836.17 47795.89 2014-05-08 05:28:18.000 128 21201.32 37.94 42836.11 47795.84 2014-05-08 05:28:19.000 128 21201.28 37.95 42836.06 47795.77 2014-05-08 05:28:20.000 128 21201.21 37.94 42836.04 47795.77 2014-05-08 05:28:21.000 128 21201.18 37.96 42836.04 47795.72 2014-05-08 05:28:22.000 128 21201.16 37.98 42836.03 47795.65 2014-05-08 05:28:23.000 128 21201.13 38.01 42835.99 47795.64 2014-05-08 05:28:24.000 128 21201.07 38.07 42835.96 47795.59 2014-05-08 05:28:25.000 128 21201.04 38.12 42835.89 47795.53 2014-05-08 05:28:26.000 128 21200.98 38.13 42835.89 47795.47 2014-05-08 05:28:27.000 128 21200.96 38.14 42835.83 47795.43 2014-05-08 05:28:28.000 128 21200.95 38.16 42835.83 47795.41 2014-05-08 05:28:29.000 128 21200.89 38.20 42835.81 47795.36 2014-05-08 05:28:30.000 128 21200.88 38.19 42835.76 47795.32 2014-05-08 05:28:31.000 128 21200.87 38.20 42835.74 47795.28 2014-05-08 05:28:32.000 128 21200.85 38.21 42835.71 47795.25 2014-05-08 05:28:33.000 128 21200.81 38.23 42835.68 47795.22 2014-05-08 05:28:34.000 128 21200.81 38.24 42835.65 47795.20 2014-05-08 05:28:35.000 128 21200.78 38.25 42835.67 47795.15 2014-05-08 05:28:36.000 128 21200.75 38.27 42835.67 47795.17 2014-05-08 05:28:37.000 128 21200.73 38.26 42835.65 47795.14 2014-05-08 05:28:38.000 128 21200.75 38.23 42835.64 47795.11 2014-05-08 05:28:39.000 128 21200.76 38.18 42835.64 47795.10 2014-05-08 05:28:40.000 128 21200.76 38.18 42835.67 47795.13 2014-05-08 05:28:41.000 128 21200.76 38.18 42835.69 47795.13 2014-05-08 05:28:42.000 128 21200.75 38.18 42835.68 47795.13 2014-05-08 05:28:43.000 128 21200.75 38.15 42835.64 47795.15 2014-05-08 05:28:44.000 128 21200.77 38.14 42835.64 47795.15 2014-05-08 05:28:45.000 128 21200.74 38.17 42835.61 47795.14 2014-05-08 05:28:46.000 128 21200.74 38.18 42835.61 47795.11 2014-05-08 05:28:47.000 128 21200.71 38.20 42835.57 47795.11 2014-05-08 05:28:48.000 128 21200.73 38.20 42835.56 47795.06 2014-05-08 05:28:49.000 128 21200.73 38.18 42835.57 47795.04 2014-05-08 05:28:50.000 128 21200.74 38.15 42835.58 47795.04 2014-05-08 05:28:51.000 128 21200.73 38.11 42835.62 47795.05 2014-05-08 05:28:52.000 128 21200.79 38.09 42835.60 47795.08 2014-05-08 05:28:53.000 128 21200.86 38.07 42835.65 47795.13 2014-05-08 05:28:54.000 128 21200.85 38.06 42835.68 47795.17 2014-05-08 05:28:55.000 128 21200.82 38.06 42835.71 47795.19 2014-05-08 05:28:56.000 128 21200.85 38.07 42835.71 47795.20 2014-05-08 05:28:57.000 128 21200.85 38.09 42835.74 47795.24 2014-05-08 05:28:58.000 128 21200.85 38.10 42835.78 47795.25 2014-05-08 05:28:59.000 128 21200.85 38.12 42835.76 47795.25 2014-05-08 05:29:00.000 128 21200.83 38.12 42835.74 47795.25 2014-05-08 05:29:01.000 128 21200.85 38.12 42835.71 47795.24 2014-05-08 05:29:02.000 128 21200.86 38.12 42835.72 47795.21 2014-05-08 05:29:03.000 128 21200.85 38.12 42835.74 47795.22 2014-05-08 05:29:04.000 128 21200.82 38.11 42835.76 47795.23 2014-05-08 05:29:05.000 128 21200.83 38.10 42835.74 47795.18 2014-05-08 05:29:06.000 128 21200.83 38.09 42835.74 47795.21 2014-05-08 05:29:07.000 128 21200.82 38.11 42835.69 47795.20 2014-05-08 05:29:08.000 128 21200.82 38.12 42835.67 47795.22 2014-05-08 05:29:09.000 128 21200.84 38.14 42835.71 47795.21 2014-05-08 05:29:10.000 128 21200.84 38.19 42835.72 47795.24 2014-05-08 05:29:11.000 128 21200.86 38.20 42835.71 47795.24 2014-05-08 05:29:12.000 128 21200.87 38.23 42835.72 47795.22 2014-05-08 05:29:13.000 128 21200.84 38.24 42835.72 47795.22 2014-05-08 05:29:14.000 128 21200.84 38.26 42835.69 47795.21 2014-05-08 05:29:15.000 128 21200.83 38.29 42835.67 47795.20 2014-05-08 05:29:16.000 128 21200.79 38.29 42835.68 47795.18 2014-05-08 05:29:17.000 128 21200.77 38.35 42835.67 47795.15 2014-05-08 05:29:18.000 128 21200.78 38.40 42835.60 47795.12 2014-05-08 05:29:19.000 128 21200.77 38.43 42835.57 47795.09 2014-05-08 05:29:20.000 128 21200.73 38.48 42835.53 47795.07 2014-05-08 05:29:21.000 128 21200.72 38.55 42835.56 47795.04 2014-05-08 05:29:22.000 128 21200.69 38.58 42835.56 47795.01 2014-05-08 05:29:23.000 128 21200.68 38.54 42835.49 47794.99 2014-05-08 05:29:24.000 128 21200.68 38.51 42835.50 47794.97 2014-05-08 05:29:25.000 128 21200.70 38.47 42835.51 47794.97 2014-05-08 05:29:26.000 128 21200.70 38.44 42835.53 47794.98 2014-05-08 05:29:27.000 128 21200.69 38.41 42835.60 47795.02 2014-05-08 05:29:28.000 128 21200.71 38.40 42835.61 47795.05 2014-05-08 05:29:29.000 128 21200.69 38.40 42835.64 47795.08 2014-05-08 05:29:30.000 128 21200.68 38.38 42835.64 47795.08 2014-05-08 05:29:31.000 128 21200.69 38.39 42835.64 47795.12 2014-05-08 05:29:32.000 128 21200.70 38.42 42835.67 47795.10 2014-05-08 05:29:33.000 128 21200.69 38.43 42835.67 47795.11 2014-05-08 05:29:34.000 128 21200.71 38.46 42835.67 47795.16 2014-05-08 05:29:35.000 128 21200.74 38.47 42835.71 47795.12 2014-05-08 05:29:36.000 128 21200.73 38.53 42835.71 47795.15 2014-05-08 05:29:37.000 128 21200.72 38.56 42835.71 47795.15 2014-05-08 05:29:38.000 128 21200.72 38.61 42835.67 47795.13 2014-05-08 05:29:39.000 128 21200.76 38.63 42835.64 47795.14 2014-05-08 05:29:40.000 128 21200.77 38.65 42835.67 47795.16 2014-05-08 05:29:41.000 128 21200.76 38.67 42835.71 47795.16 2014-05-08 05:29:42.000 128 21200.78 38.68 42835.71 47795.16 2014-05-08 05:29:43.000 128 21200.82 38.67 42835.71 47795.22 2014-05-08 05:29:44.000 128 21200.83 38.68 42835.72 47795.22 2014-05-08 05:29:45.000 128 21200.82 38.66 42835.74 47795.23 2014-05-08 05:29:46.000 128 21200.86 38.64 42835.76 47795.23 2014-05-08 05:29:47.000 128 21200.82 38.63 42835.78 47795.24 2014-05-08 05:29:48.000 128 21200.80 38.63 42835.76 47795.26 2014-05-08 05:29:49.000 128 21200.76 38.63 42835.79 47795.25 2014-05-08 05:29:50.000 128 21200.75 38.63 42835.79 47795.26 2014-05-08 05:29:51.000 128 21200.77 38.62 42835.78 47795.23 2014-05-08 05:29:52.000 128 21200.76 38.62 42835.78 47795.26 2014-05-08 05:29:53.000 128 21200.72 38.59 42835.82 47795.24 2014-05-08 05:29:54.000 128 21200.68 38.59 42835.82 47795.26 2014-05-08 05:29:55.000 128 21200.66 38.57 42835.83 47795.26 2014-05-08 05:29:56.000 128 21200.69 38.52 42835.83 47795.25 2014-05-08 05:29:57.000 128 21200.68 38.46 42835.85 47795.26 2014-05-08 05:29:58.000 128 21200.66 38.47 42835.86 47795.26 2014-05-08 05:29:59.000 128 21200.64 38.43 42835.88 47795.30 2014-05-08 05:30:00.000 128 21200.64 38.43 42835.88 47795.29 2014-05-08 05:30:01.000 128 21200.60 38.43 42835.89 47795.29 2014-05-08 05:30:02.000 128 21200.60 38.43 42835.89 47795.30 2014-05-08 05:30:03.000 128 21200.60 38.43 42835.90 47795.28 2014-05-08 05:30:04.000 128 21200.59 38.41 42835.89 47795.27 2014-05-08 05:30:05.000 128 21200.62 38.40 42835.92 47795.26 2014-05-08 05:30:06.000 128 21200.61 38.41 42835.90 47795.28 2014-05-08 05:30:07.000 128 21200.58 38.40 42835.89 47795.28 2014-05-08 05:30:08.000 128 21200.57 38.40 42835.90 47795.32 2014-05-08 05:30:09.000 128 21200.54 38.38 42835.94 47795.28 2014-05-08 05:30:10.000 128 21200.57 38.36 42835.96 47795.30 2014-05-08 05:30:11.000 128 21200.54 38.36 42836.00 47795.31 2014-05-08 05:30:12.000 128 21200.53 38.36 42836.03 47795.33 2014-05-08 05:30:13.000 128 21200.55 38.37 42836.03 47795.35 2014-05-08 05:30:14.000 128 21200.55 38.35 42836.01 47795.37 2014-05-08 05:30:15.000 128 21200.52 38.34 42836.06 47795.37 2014-05-08 05:30:16.000 128 21200.53 38.34 42836.07 47795.38 2014-05-08 05:30:17.000 128 21200.57 38.32 42836.08 47795.39 2014-05-08 05:30:18.000 128 21200.56 38.33 42836.10 47795.41 2014-05-08 05:30:19.000 128 21200.54 38.33 42836.15 47795.47 2014-05-08 05:30:20.000 128 21200.51 38.33 42836.18 47795.44 2014-05-08 05:30:21.000 128 21200.51 38.33 42836.21 47795.49 2014-05-08 05:30:22.000 128 21200.52 38.32 42836.22 47795.50 2014-05-08 05:30:23.000 128 21200.55 38.33 42836.22 47795.51 2014-05-08 05:30:24.000 128 21200.55 38.35 42836.21 47795.54 2014-05-08 05:30:25.000 128 21200.53 38.36 42836.25 47795.55 2014-05-08 05:30:26.000 128 21200.53 38.35 42836.25 47795.57 2014-05-08 05:30:27.000 128 21200.55 38.34 42836.26 47795.58 2014-05-08 05:30:28.000 128 21200.56 38.37 42836.28 47795.60 2014-05-08 05:30:29.000 128 21200.55 38.38 42836.29 47795.60 2014-05-08 05:30:30.000 128 21200.55 38.35 42836.32 47795.63 2014-05-08 05:30:31.000 128 21200.54 38.33 42836.31 47795.62 2014-05-08 05:30:32.000 128 21200.55 38.32 42836.32 47795.62 2014-05-08 05:30:33.000 128 21200.54 38.33 42836.31 47795.64 2014-05-08 05:30:34.000 128 21200.51 38.33 42836.32 47795.62 2014-05-08 05:30:35.000 128 21200.54 38.34 42836.33 47795.62 2014-05-08 05:30:36.000 128 21200.55 38.36 42836.31 47795.64 2014-05-08 05:30:37.000 128 21200.55 38.38 42836.31 47795.61 2014-05-08 05:30:38.000 128 21200.53 38.39 42836.33 47795.62 2014-05-08 05:30:39.000 128 21200.52 38.42 42836.32 47795.60 2014-05-08 05:30:40.000 128 21200.55 38.43 42836.32 47795.60 2014-05-08 05:30:41.000 128 21200.57 38.44 42836.28 47795.57 2014-05-08 05:30:42.000 128 21200.59 38.44 42836.28 47795.59 2014-05-08 05:30:43.000 128 21200.59 38.48 42836.25 47795.57 2014-05-08 05:30:44.000 128 21200.64 38.46 42836.28 47795.62 2014-05-08 05:30:45.000 128 21200.68 38.44 42836.24 47795.60 2014-05-08 05:30:46.000 128 21200.64 38.44 42836.25 47795.59 2014-05-08 05:30:47.000 128 21200.63 38.44 42836.28 47795.61 2014-05-08 05:30:48.000 128 21200.60 38.46 42836.24 47795.57 2014-05-08 05:30:49.000 128 21200.59 38.44 42836.18 47795.54 2014-05-08 05:30:50.000 128 21200.59 38.44 42836.21 47795.56 2014-05-08 05:30:51.000 128 21200.56 38.46 42836.17 47795.52 2014-05-08 05:30:52.000 128 21200.54 38.49 42836.18 47795.52 2014-05-08 05:30:53.000 128 21200.53 38.52 42836.15 47795.49 2014-05-08 05:30:54.000 128 21200.54 38.58 42836.14 47795.45 2014-05-08 05:30:55.000 128 21200.53 38.63 42836.06 47795.42 2014-05-08 05:30:56.000 128 21200.54 38.66 42836.03 47795.38 2014-05-08 05:30:57.000 128 21200.51 38.67 42836.01 47795.34 2014-05-08 05:30:58.000 128 21200.50 38.68 42835.99 47795.31 2014-05-08 05:30:59.000 128 21200.51 38.69 42835.97 47795.28 2014-05-08 05:31:00.000 128 21200.55 38.65 42835.96 47795.28 2014-05-08 05:31:01.000 128 21200.55 38.64 42835.94 47795.28 2014-05-08 05:31:02.000 128 21200.60 38.59 42836.01 47795.30 2014-05-08 05:31:03.000 128 21200.62 38.55 42836.03 47795.33 2014-05-08 05:31:04.000 128 21200.61 38.51 42836.00 47795.34 2014-05-08 05:31:05.000 128 21200.64 38.49 42836.01 47795.39 2014-05-08 05:31:06.000 128 21200.63 38.49 42836.03 47795.41 2014-05-08 05:31:07.000 128 21200.63 38.49 42836.03 47795.42 2014-05-08 05:31:08.000 128 21200.65 38.52 42836.01 47795.40 2014-05-08 05:31:09.000 128 21200.62 38.53 42836.00 47795.42 2014-05-08 05:31:10.000 128 21200.61 38.56 42836.03 47795.38 2014-05-08 05:31:11.000 128 21200.57 38.54 42836.00 47795.42 2014-05-08 05:31:12.000 128 21200.58 38.54 42836.01 47795.37 2014-05-08 05:31:13.000 128 21200.55 38.52 42836.01 47795.36 2014-05-08 05:31:14.000 128 21200.56 38.49 42836.04 47795.36 2014-05-08 05:31:15.000 128 21200.55 38.47 42836.07 47795.36 2014-05-08 05:31:16.000 128 21200.54 38.46 42836.10 47795.39 2014-05-08 05:31:17.000 128 21200.52 38.47 42836.10 47795.40 2014-05-08 05:31:18.000 128 21200.53 38.46 42836.08 47795.42 2014-05-08 05:31:19.000 128 21200.56 38.43 42836.12 47795.43 2014-05-08 05:31:20.000 128 21200.57 38.43 42836.10 47795.45 2014-05-08 05:31:21.000 128 21200.59 38.44 42836.12 47795.46 2014-05-08 05:31:22.000 128 21200.62 38.41 42836.14 47795.47 2014-05-08 05:31:23.000 128 21200.61 38.41 42836.17 47795.48 2014-05-08 05:31:24.000 128 21200.61 38.43 42836.19 47795.50 2014-05-08 05:31:25.000 128 21200.61 38.45 42836.18 47795.50 2014-05-08 05:31:26.000 128 21200.59 38.49 42836.17 47795.53 2014-05-08 05:31:27.000 128 21200.55 38.57 42836.17 47795.54 2014-05-08 05:31:28.000 128 21200.55 38.62 42836.14 47795.52 2014-05-08 05:31:29.000 128 21200.54 38.65 42836.12 47795.52 2014-05-08 05:31:30.000 128 21200.54 38.70 42836.11 47795.45 2014-05-08 05:31:31.000 128 21200.51 38.76 42836.07 47795.44 2014-05-08 05:31:32.000 128 21200.48 38.79 42836.04 47795.39 2014-05-08 05:31:33.000 128 21200.45 38.83 42836.01 47795.34 2014-05-08 05:31:34.000 128 21200.44 38.87 42835.99 47795.32 2014-05-08 05:31:35.000 128 21200.43 38.91 42835.97 47795.28 2014-05-08 05:31:36.000 128 21200.42 38.95 42835.92 47795.27 2014-05-08 05:31:37.000 128 21200.43 38.98 42835.86 47795.25 2014-05-08 05:31:38.000 128 21200.44 39.03 42835.85 47795.21 2014-05-08 05:31:39.000 128 21200.43 39.08 42835.85 47795.16 2014-05-08 05:31:40.000 128 21200.40 39.13 42835.81 47795.18 2014-05-08 05:31:41.000 128 21200.41 39.17 42835.76 47795.14 2014-05-08 05:31:42.000 128 21200.42 39.21 42835.76 47795.14 2014-05-08 05:31:43.000 128 21200.41 39.23 42835.75 47795.10 2014-05-08 05:31:44.000 128 21200.41 39.25 42835.74 47795.08 2014-05-08 05:31:45.000 128 21200.41 39.26 42835.74 47795.08 2014-05-08 05:31:46.000 128 21200.43 39.26 42835.75 47795.08 2014-05-08 05:31:47.000 128 21200.47 39.30 42835.74 47795.08 2014-05-08 05:31:48.000 128 21200.49 39.32 42835.75 47795.10 2014-05-08 05:31:49.000 128 21200.47 39.32 42835.78 47795.10 2014-05-08 05:31:50.000 128 21200.47 39.35 42835.79 47795.14 2014-05-08 05:31:51.000 128 21200.45 39.35 42835.79 47795.11 2014-05-08 05:31:52.000 128 21200.45 39.35 42835.82 47795.14 2014-05-08 05:31:53.000 128 21200.43 39.36 42835.81 47795.12 2014-05-08 05:31:54.000 128 21200.47 39.32 42835.85 47795.16 2014-05-08 05:31:55.000 128 21200.54 39.29 42835.85 47795.15 2014-05-08 05:31:56.000 128 21200.55 39.25 42835.88 47795.21 2014-05-08 05:31:57.000 128 21200.54 39.25 42835.93 47795.23 2014-05-08 05:31:58.000 128 21200.57 39.21 42835.92 47795.25 2014-05-08 05:31:59.000 128 21200.55 39.20 42835.94 47795.28 2014-05-08 05:32:00.000 128 21200.56 39.18 42835.96 47795.28 2014-05-08 05:32:01.000 128 21200.53 39.14 42836.03 47795.32 2014-05-08 05:32:02.000 128 21200.52 39.15 42836.03 47795.35 2014-05-08 05:32:03.000 128 21200.49 39.15 42836.03 47795.36 2014-05-08 05:32:04.000 128 21200.44 39.17 42836.03 47795.36 2014-05-08 05:32:05.000 128 21200.42 39.19 42835.99 47795.35 2014-05-08 05:32:06.000 128 21200.41 39.21 42835.99 47795.30 2014-05-08 05:32:07.000 128 21200.42 39.20 42835.96 47795.30 2014-05-08 05:32:08.000 128 21200.40 39.17 42835.93 47795.24 2014-05-08 05:32:09.000 128 21200.38 39.18 42835.92 47795.23 2014-05-08 05:32:10.000 128 21200.39 39.17 42835.90 47795.20 2014-05-08 05:32:11.000 128 21200.37 39.16 42835.89 47795.19 2014-05-08 05:32:12.000 128 21200.38 39.13 42835.93 47795.21 2014-05-08 05:32:13.000 128 21200.41 39.08 42835.94 47795.21 2014-05-08 05:32:14.000 128 21200.41 39.07 42835.97 47795.23 2014-05-08 05:32:15.000 128 21200.44 39.06 42835.99 47795.28 2014-05-08 05:32:16.000 128 21200.45 39.04 42835.99 47795.30 2014-05-08 05:32:17.000 128 21200.41 39.04 42836.03 47795.30 2014-05-08 05:32:18.000 128 21200.41 39.02 42836.03 47795.31 2014-05-08 05:32:19.000 128 21200.44 38.97 42836.07 47795.34 2014-05-08 05:32:20.000 128 21200.50 38.93 42836.10 47795.39 2014-05-08 05:32:21.000 128 21200.49 38.94 42836.14 47795.41 2014-05-08 05:32:22.000 128 21200.49 38.98 42836.14 47795.44 2014-05-08 05:32:23.000 128 21200.48 39.00 42836.17 47795.43 2014-05-08 05:32:24.000 128 21200.47 38.99 42836.14 47795.45 2014-05-08 05:32:25.000 128 21200.47 38.98 42836.17 47795.45 2014-05-08 05:32:26.000 128 21200.49 38.96 42836.18 47795.45 2014-05-08 05:32:27.000 128 21200.49 38.95 42836.19 47795.46 2014-05-08 05:32:28.000 128 21200.50 38.94 42836.21 47795.48 2014-05-08 05:32:29.000 128 21200.51 38.91 42836.19 47795.47 2014-05-08 05:32:30.000 128 21200.52 38.87 42836.24 47795.52 2014-05-08 05:32:31.000 128 21200.53 38.84 42836.21 47795.52 2014-05-08 05:32:32.000 128 21200.55 38.80 42836.25 47795.54 2014-05-08 05:32:33.000 128 21200.60 38.76 42836.25 47795.57 2014-05-08 05:32:34.000 128 21200.63 38.74 42836.28 47795.58 2014-05-08 05:32:35.000 128 21200.63 38.70 42836.32 47795.65 2014-05-08 05:32:36.000 128 21200.63 38.66 42836.39 47795.69 2014-05-08 05:32:37.000 128 21200.63 38.58 42836.42 47795.72 2014-05-08 05:32:38.000 128 21200.59 38.53 42836.42 47795.75 2014-05-08 05:32:39.000 128 21200.59 38.50 42836.46 47795.75 2014-05-08 05:32:40.000 128 21200.56 38.45 42836.47 47795.79 2014-05-08 05:32:41.000 128 21200.54 38.47 42836.46 47795.77 2014-05-08 05:32:42.000 128 21200.52 38.47 42836.46 47795.77 2014-05-08 05:32:43.000 128 21200.50 38.48 42836.46 47795.72 2014-05-08 05:32:44.000 128 21200.50 38.45 42836.42 47795.72 2014-05-08 05:32:45.000 128 21200.47 38.43 42836.39 47795.68 2014-05-08 05:32:46.000 128 21200.45 38.41 42836.40 47795.68 2014-05-08 05:32:47.000 128 21200.42 38.40 42836.40 47795.65 2014-05-08 05:32:48.000 128 21200.39 38.34 42836.42 47795.65 2014-05-08 05:32:49.000 128 21200.37 38.29 42836.38 47795.65 2014-05-08 05:32:50.000 128 21200.34 38.23 42836.39 47795.61 2014-05-08 05:32:51.000 128 21200.33 38.20 42836.40 47795.59 2014-05-08 05:32:52.000 128 21200.34 38.16 42836.38 47795.59 2014-05-08 05:32:53.000 128 21200.30 38.14 42836.36 47795.56 2014-05-08 05:32:54.000 128 21200.26 38.12 42836.38 47795.55 2014-05-08 05:32:55.000 128 21200.25 38.09 42836.35 47795.54 2014-05-08 05:32:56.000 128 21200.23 38.05 42836.35 47795.54 2014-05-08 05:32:57.000 128 21200.23 38.06 42836.38 47795.51 2014-05-08 05:32:58.000 128 21200.21 38.08 42836.36 47795.52 2014-05-08 05:32:59.000 128 21200.23 38.09 42836.35 47795.50 2014-05-08 05:33:00.000 128 21200.22 38.08 42836.31 47795.47 2014-05-08 05:33:01.000 128 21200.22 38.07 42836.29 47795.44 2014-05-08 05:33:02.000 128 21200.17 38.05 42836.28 47795.43 2014-05-08 05:33:03.000 128 21200.15 38.03 42836.25 47795.42 2014-05-08 05:33:04.000 128 21200.15 38.02 42836.28 47795.41 2014-05-08 05:33:05.000 128 21200.13 38.02 42836.22 47795.39 2014-05-08 05:33:06.000 128 21200.14 37.98 42836.21 47795.38 2014-05-08 05:33:07.000 128 21200.14 38.00 42836.25 47795.38 2014-05-08 05:33:08.000 128 21200.12 38.00 42836.28 47795.37 2014-05-08 05:33:09.000 128 21200.11 38.01 42836.31 47795.37 2014-05-08 05:33:10.000 128 21200.09 38.02 42836.28 47795.36 2014-05-08 05:33:11.000 128 21200.05 38.02 42836.25 47795.36 2014-05-08 05:33:12.000 128 21200.04 38.11 42836.21 47795.34 2014-05-08 05:33:13.000 128 21200.01 38.21 42836.17 47795.30 2014-05-08 05:33:14.000 128 21199.98 38.28 42836.12 47795.25 2014-05-08 05:33:15.000 128 21199.94 38.38 42836.07 47795.18 2014-05-08 05:33:16.000 128 21199.91 38.42 42836.03 47795.10 2014-05-08 05:33:17.000 128 21199.89 38.44 42835.97 47795.05 2014-05-08 05:33:18.000 128 21199.85 38.47 42835.93 47794.98 2014-05-08 05:33:19.000 128 21199.82 38.49 42835.90 47794.95 2014-05-08 05:33:20.000 128 21199.81 38.47 42835.88 47794.92 2014-05-08 05:33:21.000 128 21199.79 38.46 42835.88 47794.90 2014-05-08 05:33:22.000 128 21199.81 38.48 42835.88 47794.86 2014-05-08 05:33:23.000 128 21199.84 38.51 42835.83 47794.86 2014-05-08 05:33:24.000 128 21199.81 38.54 42835.82 47794.83 2014-05-08 05:33:25.000 128 21199.81 38.56 42835.79 47794.85 2014-05-08 05:33:26.000 128 21199.80 38.55 42835.78 47794.83 2014-05-08 05:33:27.000 128 21199.82 38.54 42835.78 47794.80 2014-05-08 05:33:28.000 128 21199.83 38.53 42835.78 47794.80 2014-05-08 05:33:29.000 128 21199.81 38.55 42835.78 47794.81 2014-05-08 05:33:30.000 128 21199.80 38.58 42835.76 47794.77 2014-05-08 05:33:31.000 128 21199.77 38.62 42835.74 47794.76 2014-05-08 05:33:32.000 128 21199.75 38.65 42835.69 47794.72 2014-05-08 05:33:33.000 128 21199.74 38.65 42835.67 47794.68 2014-05-08 05:33:34.000 128 21199.75 38.62 42835.67 47794.66 2014-05-08 05:33:35.000 128 21199.75 38.56 42835.65 47794.66 2014-05-08 05:33:36.000 128 21199.77 38.51 42835.64 47794.66 2014-05-08 05:33:37.000 128 21199.76 38.46 42835.67 47794.67 2014-05-08 05:33:38.000 128 21199.78 38.46 42835.68 47794.70 2014-05-08 05:33:39.000 128 21199.76 38.43 42835.68 47794.69 2014-05-08 05:33:40.000 128 21199.78 38.47 42835.65 47794.74 2014-05-08 05:33:41.000 128 21199.83 38.49 42835.67 47794.72 2014-05-08 05:33:42.000 128 21199.86 38.52 42835.67 47794.73 2014-05-08 05:33:43.000 128 21199.90 38.51 42835.74 47794.76 2014-05-08 05:33:44.000 128 21199.89 38.46 42835.75 47794.80 2014-05-08 05:33:45.000 128 21199.87 38.42 42835.75 47794.82 2014-05-08 05:33:46.000 128 21199.83 38.42 42835.81 47794.82 2014-05-08 05:33:47.000 128 21199.82 38.44 42835.82 47794.80 2014-05-08 05:33:48.000 128 21199.78 38.46 42835.75 47794.80 2014-05-08 05:33:49.000 128 21199.79 38.49 42835.72 47794.78 2014-05-08 05:33:50.000 128 21199.77 38.51 42835.71 47794.73 2014-05-08 05:33:51.000 128 21199.74 38.57 42835.65 47794.71 2014-05-08 05:33:52.000 128 21199.71 38.59 42835.64 47794.68 2014-05-08 05:33:53.000 128 21199.69 38.60 42835.61 47794.63 2014-05-08 05:33:54.000 128 21199.68 38.59 42835.60 47794.59 2014-05-08 05:33:55.000 128 21199.68 38.60 42835.53 47794.58 2014-05-08 05:33:56.000 128 21199.64 38.61 42835.49 47794.54 2014-05-08 05:33:57.000 128 21199.62 38.67 42835.50 47794.49 2014-05-08 05:33:58.000 128 21199.61 38.69 42835.46 47794.48 2014-05-08 05:33:59.000 128 21199.59 38.68 42835.40 47794.42 2014-05-08 05:34:00.000 128 21199.59 38.69 42835.39 47794.40 2014-05-08 05:34:01.000 128 21199.62 38.67 42835.38 47794.37 2014-05-08 05:34:02.000 128 21199.64 38.62 42835.39 47794.38 2014-05-08 05:34:03.000 128 21199.66 38.55 42835.38 47794.37 2014-05-08 05:34:04.000 128 21199.69 38.42 42835.42 47794.42 2014-05-08 05:34:05.000 128 21199.72 38.33 42835.53 47794.46 2014-05-08 05:34:06.000 128 21199.74 38.25 42835.57 47794.54 2014-05-08 05:34:07.000 128 21199.78 38.23 42835.61 47794.60 2014-05-08 05:34:08.000 128 21199.79 38.22 42835.69 47794.66 2014-05-08 05:34:09.000 128 21199.80 38.22 42835.74 47794.71 2014-05-08 05:34:10.000 128 21199.80 38.24 42835.74 47794.74 2014-05-08 05:34:11.000 128 21199.80 38.23 42835.74 47794.76 2014-05-08 05:34:12.000 128 21199.77 38.24 42835.81 47794.76 2014-05-08 05:34:13.000 128 21199.77 38.22 42835.83 47794.77 2014-05-08 05:34:14.000 128 21199.77 38.22 42835.82 47794.79 2014-05-08 05:34:15.000 128 21199.71 38.25 42835.79 47794.76 2014-05-08 05:34:16.000 128 21199.69 38.31 42835.78 47794.75 2014-05-08 05:34:17.000 128 21199.66 38.33 42835.75 47794.73 2014-05-08 05:34:18.000 128 21199.65 38.30 42835.74 47794.67 2014-05-08 05:34:19.000 128 21199.68 38.24 42835.76 47794.68 2014-05-08 05:34:20.000 128 21199.70 38.14 42835.83 47794.73 2014-05-08 05:34:21.000 128 21199.73 38.05 42835.89 47794.77 2014-05-08 05:34:22.000 128 21199.71 38.01 42835.92 47794.83 2014-05-08 05:34:23.000 128 21199.68 38.05 42835.97 47794.89 2014-05-08 05:34:24.000 128 21199.65 38.13 42835.96 47794.88 2014-05-08 05:34:25.000 128 21199.64 38.17 42835.92 47794.88 2014-05-08 05:34:26.000 128 21199.63 38.22 42835.88 47794.83 2014-05-08 05:34:27.000 128 21199.62 38.22 42835.85 47794.79 2014-05-08 05:34:28.000 128 21199.64 38.22 42835.79 47794.77 2014-05-08 05:34:29.000 128 21199.66 38.21 42835.82 47794.76 2014-05-08 05:34:30.000 128 21199.64 38.19 42835.82 47794.77 2014-05-08 05:34:31.000 128 21199.65 38.19 42835.83 47794.78 2014-05-08 05:34:32.000 128 21199.67 38.16 42835.86 47794.76 2014-05-08 05:34:33.000 128 21199.69 38.12 42835.88 47794.77 2014-05-08 05:34:34.000 128 21199.66 38.15 42835.85 47794.78 2014-05-08 05:34:35.000 128 21199.64 38.17 42835.83 47794.77 2014-05-08 05:34:36.000 128 21199.64 38.17 42835.83 47794.79 2014-05-08 05:34:37.000 128 21199.65 38.16 42835.86 47794.77 2014-05-08 05:34:38.000 128 21199.66 38.12 42835.90 47794.77 2014-05-08 05:34:39.000 128 21199.67 38.07 42835.89 47794.78 2014-05-08 05:34:40.000 128 21199.67 38.03 42835.90 47794.82 2014-05-08 05:34:41.000 128 21199.63 38.04 42835.92 47794.81 2014-05-08 05:34:42.000 128 21199.60 38.05 42835.88 47794.81 2014-05-08 05:34:43.000 128 21199.63 38.03 42835.89 47794.83 2014-05-08 05:34:44.000 128 21199.61 38.02 42835.90 47794.84 2014-05-08 05:34:45.000 128 21199.63 37.98 42835.92 47794.83 2014-05-08 05:34:46.000 128 21199.63 37.91 42835.92 47794.83 2014-05-08 05:34:47.000 128 21199.65 37.85 42835.96 47794.85 2014-05-08 05:34:48.000 128 21199.65 37.80 42835.99 47794.88 2014-05-08 05:34:49.000 128 21199.67 37.75 42836.03 47794.91 2014-05-08 05:34:50.000 128 21199.70 37.70 42836.07 47794.94 2014-05-08 05:34:51.000 128 21199.71 37.62 42836.11 47794.98 2014-05-08 05:34:52.000 128 21199.72 37.58 42836.14 47795.02 2014-05-08 05:34:53.000 128 21199.74 37.55 42836.17 47795.06 2014-05-08 05:34:54.000 128 21199.74 37.53 42836.21 47795.09 2014-05-08 05:34:55.000 128 21199.74 37.52 42836.22 47795.12 2014-05-08 05:34:56.000 128 21199.72 37.53 42836.22 47795.15 2014-05-08 05:34:57.000 128 21199.70 37.56 42836.22 47795.14 2014-05-08 05:34:58.000 128 21199.69 37.54 42836.21 47795.11 2014-05-08 05:34:59.000 128 21199.67 37.54 42836.18 47795.12 2014-05-08 05:35:00.000 128 21199.64 37.57 42836.19 47795.09 2014-05-08 05:35:01.000 128 21199.63 37.56 42836.17 47795.10 2014-05-08 05:35:02.000 128 21199.63 37.57 42836.17 47795.09 2014-05-08 05:35:03.000 128 21199.61 37.56 42836.17 47795.07 2014-05-08 05:35:04.000 128 21199.61 37.57 42836.19 47795.09 2014-05-08 05:35:05.000 128 21199.61 37.55 42836.19 47795.08 2014-05-08 05:35:06.000 128 21199.63 37.51 42836.19 47795.07 2014-05-08 05:35:07.000 128 21199.62 37.50 42836.17 47795.08 2014-05-08 05:35:08.000 128 21199.58 37.48 42836.18 47795.06 2014-05-08 05:35:09.000 128 21199.58 37.46 42836.21 47795.08 2014-05-08 05:35:10.000 128 21199.60 37.43 42836.21 47795.08 2014-05-08 05:35:11.000 128 21199.59 37.46 42836.21 47795.11 2014-05-08 05:35:12.000 128 21199.57 37.50 42836.17 47795.11 2014-05-08 05:35:13.000 128 21199.58 37.54 42836.19 47795.09 2014-05-08 05:35:14.000 128 21199.52 37.60 42836.18 47795.07 2014-05-08 05:35:15.000 128 21199.50 37.61 42836.15 47795.03 2014-05-08 05:35:16.000 128 21199.47 37.62 42836.17 47795.02 2014-05-08 05:35:17.000 128 21199.45 37.62 42836.10 47794.98 2014-05-08 05:35:18.000 128 21199.47 37.61 42836.12 47794.98 2014-05-08 05:35:19.000 128 21199.44 37.61 42836.10 47794.96 2014-05-08 05:35:20.000 128 21199.44 37.62 42836.11 47794.96 2014-05-08 05:35:21.000 128 21199.42 37.65 42836.12 47794.95 2014-05-08 05:35:22.000 128 21199.41 37.67 42836.11 47794.95 2014-05-08 05:35:23.000 128 21199.36 37.71 42836.14 47794.95 2014-05-08 05:35:24.000 128 21199.35 37.76 42836.10 47794.92 2014-05-08 05:35:25.000 128 21199.36 37.78 42836.10 47794.92 2014-05-08 05:35:26.000 128 21199.35 37.79 42836.10 47794.91 2014-05-08 05:35:27.000 128 21199.29 37.86 42836.07 47794.87 2014-05-08 05:35:28.000 128 21199.23 37.93 42836.07 47794.85 2014-05-08 05:35:29.000 128 21199.18 37.98 42836.03 47794.80 2014-05-08 05:35:30.000 128 21199.18 38.01 42835.99 47794.73 2014-05-08 05:35:31.000 128 21199.18 38.01 42835.96 47794.68 2014-05-08 05:35:32.000 128 21199.18 38.03 42835.90 47794.64 2014-05-08 05:35:33.000 128 21199.17 38.04 42835.89 47794.63 2014-05-08 05:35:34.000 128 21199.16 38.04 42835.85 47794.59 2014-05-08 05:35:35.000 128 21199.17 38.03 42835.83 47794.59 2014-05-08 05:35:36.000 128 21199.16 38.02 42835.85 47794.58 2014-05-08 05:35:37.000 128 21199.18 38.02 42835.82 47794.56 2014-05-08 05:35:38.000 128 21199.18 38.02 42835.83 47794.57 2014-05-08 05:35:39.000 128 21199.17 38.03 42835.85 47794.57 2014-05-08 05:35:40.000 128 21199.18 38.03 42835.85 47794.56 2014-05-08 05:35:41.000 128 21199.16 38.02 42835.85 47794.55 2014-05-08 05:35:42.000 128 21199.12 38.02 42835.82 47794.56 2014-05-08 05:35:43.000 128 21199.13 37.99 42835.82 47794.54 2014-05-08 05:35:44.000 128 21199.16 37.97 42835.82 47794.56 2014-05-08 05:35:45.000 128 21199.15 37.98 42835.85 47794.57 2014-05-08 05:35:46.000 128 21199.15 37.99 42835.85 47794.58 2014-05-08 05:35:47.000 128 21199.13 37.99 42835.86 47794.57 2014-05-08 05:35:48.000 128 21199.13 37.99 42835.83 47794.56 2014-05-08 05:35:49.000 128 21199.15 38.01 42835.79 47794.54 2014-05-08 05:35:50.000 128 21199.15 38.01 42835.78 47794.54 2014-05-08 05:35:51.000 128 21199.13 37.99 42835.78 47794.54 2014-05-08 05:35:52.000 128 21199.14 37.94 42835.83 47794.55 2014-05-08 05:35:53.000 128 21199.17 37.87 42835.85 47794.56 2014-05-08 05:35:54.000 128 21199.17 37.83 42835.86 47794.57 2014-05-08 05:35:55.000 128 21199.16 37.81 42835.90 47794.59 2014-05-08 05:35:56.000 128 21199.17 37.82 42835.89 47794.61 2014-05-08 05:35:57.000 128 21199.12 37.81 42835.94 47794.63 2014-05-08 05:35:58.000 128 21199.13 37.80 42835.96 47794.63 2014-05-08 05:35:59.000 128 21199.08 37.78 42835.96 47794.65 2014-05-08 05:36:00.000 128 21199.09 37.77 42835.96 47794.66 2014-05-08 05:36:01.000 128 21199.07 37.75 42835.96 47794.64 2014-05-08 05:36:02.000 128 21199.09 37.73 42835.96 47794.64 2014-05-08 05:36:03.000 128 21199.13 37.72 42835.96 47794.69 2014-05-08 05:36:04.000 128 21199.16 37.69 42836.00 47794.73 2014-05-08 05:36:05.000 128 21199.17 37.72 42836.03 47794.73 2014-05-08 05:36:06.000 128 21199.12 37.73 42836.07 47794.73 2014-05-08 05:36:07.000 128 21199.08 37.75 42836.03 47794.74 2014-05-08 05:36:08.000 128 21199.08 37.76 42836.03 47794.73 2014-05-08 05:36:09.000 128 21199.07 37.77 42836.03 47794.71 2014-05-08 05:36:10.000 128 21199.06 37.76 42836.03 47794.69 2014-05-08 05:36:11.000 128 21199.07 37.74 42836.03 47794.69 2014-05-08 05:36:12.000 128 21199.09 37.72 42836.00 47794.69 2014-05-08 05:36:13.000 128 21199.12 37.70 42836.00 47794.73 2014-05-08 05:36:14.000 128 21199.13 37.71 42836.01 47794.74 2014-05-08 05:36:15.000 128 21199.10 37.71 42836.03 47794.75 2014-05-08 05:36:16.000 128 21199.08 37.69 42836.03 47794.75 2014-05-08 05:36:17.000 128 21199.08 37.68 42836.03 47794.73 2014-05-08 05:36:18.000 128 21199.07 37.69 42836.03 47794.73 2014-05-08 05:36:19.000 128 21199.06 37.69 42836.04 47794.75 2014-05-08 05:36:20.000 128 21199.05 37.67 42836.03 47794.72 2014-05-08 05:36:21.000 128 21199.03 37.69 42836.01 47794.72 2014-05-08 05:36:22.000 128 21199.04 37.71 42836.03 47794.73 2014-05-08 05:36:23.000 128 21199.04 37.69 42835.99 47794.71 2014-05-08 05:36:24.000 128 21199.02 37.69 42835.99 47794.71 2014-05-08 05:36:25.000 128 21199.06 37.72 42835.96 47794.70 2014-05-08 05:36:26.000 128 21199.08 37.73 42835.92 47794.70 2014-05-08 05:36:27.000 128 21199.10 37.75 42835.94 47794.70 2014-05-08 05:36:28.000 128 21199.11 37.76 42835.93 47794.69 2014-05-08 05:36:29.000 128 21199.12 37.76 42835.93 47794.67 2014-05-08 05:36:30.000 128 21199.11 37.77 42835.89 47794.67 2014-05-08 05:36:31.000 128 21199.12 37.79 42835.89 47794.65 2014-05-08 05:36:32.000 128 21199.13 37.77 42835.89 47794.64 2014-05-08 05:36:33.000 128 21199.14 37.76 42835.88 47794.64 2014-05-08 05:36:34.000 128 21199.14 37.77 42835.85 47794.63 2014-05-08 05:36:35.000 128 21199.13 37.79 42835.82 47794.61 2014-05-08 05:36:36.000 128 21199.13 37.78 42835.83 47794.58 2014-05-08 05:36:37.000 128 21199.09 37.75 42835.82 47794.59 2014-05-08 05:36:38.000 128 21199.10 37.75 42835.78 47794.55 2014-05-08 05:36:39.000 128 21199.08 37.68 42835.79 47794.54 2014-05-08 05:36:40.000 128 21199.08 37.61 42835.85 47794.56 2014-05-08 05:36:41.000 128 21199.11 37.58 42835.88 47794.57 2014-05-08 05:36:42.000 128 21199.11 37.52 42835.88 47794.61 2014-05-08 05:36:43.000 128 21199.12 37.48 42835.86 47794.58 2014-05-08 05:36:44.000 128 21199.12 37.48 42835.92 47794.64 2014-05-08 05:36:45.000 128 21199.11 37.43 42835.96 47794.64 2014-05-08 05:36:46.000 128 21199.08 37.45 42835.96 47794.67 2014-05-08 05:36:47.000 128 21199.11 37.42 42835.96 47794.68 2014-05-08 05:36:48.000 128 21199.09 37.40 42835.94 47794.66 2014-05-08 05:36:49.000 128 21199.05 37.35 42835.94 47794.63 2014-05-08 05:36:50.000 128 21199.09 37.32 42835.97 47794.67 2014-05-08 05:36:51.000 128 21199.10 37.30 42835.96 47794.65 2014-05-08 05:36:52.000 128 21199.07 37.31 42835.97 47794.68 2014-05-08 05:36:53.000 128 21199.05 37.34 42835.97 47794.67 2014-05-08 05:36:54.000 128 21199.03 37.34 42836.00 47794.66 2014-05-08 05:36:55.000 128 21198.98 37.35 42835.94 47794.65 2014-05-08 05:36:56.000 128 21199.02 37.36 42835.92 47794.63 2014-05-08 05:36:57.000 128 21199.03 37.35 42835.90 47794.61 2014-05-08 05:36:58.000 128 21199.03 37.32 42835.90 47794.60 2014-05-08 05:36:59.000 128 21199.02 37.32 42835.92 47794.57 2014-05-08 05:37:00.000 128 21199.00 37.35 42835.92 47794.59 2014-05-08 05:37:01.000 128 21198.99 37.34 42835.92 47794.58 2014-05-08 05:37:02.000 128 21198.99 37.34 42835.92 47794.56 2014-05-08 05:37:03.000 128 21199.01 37.32 42835.90 47794.57 2014-05-08 05:37:04.000 128 21198.98 37.32 42835.89 47794.57 2014-05-08 05:37:05.000 128 21198.95 37.33 42835.92 47794.54 2014-05-08 05:37:06.000 128 21198.99 37.34 42835.90 47794.56 2014-05-08 05:37:07.000 128 21198.93 37.36 42835.88 47794.54 2014-05-08 05:37:08.000 128 21198.91 37.38 42835.90 47794.52 2014-05-08 05:37:09.000 128 21198.89 37.38 42835.89 47794.51 2014-05-08 05:37:10.000 128 21198.86 37.43 42835.85 47794.46 2014-05-08 05:37:11.000 128 21198.80 37.49 42835.81 47794.43 2014-05-08 05:37:12.000 128 21198.80 37.53 42835.78 47794.38 2014-05-08 05:37:13.000 128 21198.74 37.57 42835.72 47794.34 2014-05-08 05:37:14.000 128 21198.70 37.65 42835.69 47794.29 2014-05-08 05:37:15.000 128 21198.70 37.68 42835.64 47794.23 2014-05-08 05:37:16.000 128 21198.67 37.73 42835.60 47794.19 2014-05-08 05:37:17.000 128 21198.63 37.78 42835.56 47794.14 2014-05-08 05:37:18.000 128 21198.61 37.81 42835.54 47794.10 2014-05-08 05:37:19.000 128 21198.60 37.87 42835.51 47794.04 2014-05-08 05:37:20.000 128 21198.58 37.89 42835.50 47794.05 2014-05-08 05:37:21.000 128 21198.58 37.86 42835.47 47793.98 2014-05-08 05:37:22.000 128 21198.60 37.79 42835.50 47794.01 2014-05-08 05:37:23.000 128 21198.68 37.68 42835.56 47794.00 2014-05-08 05:37:24.000 128 21198.71 37.57 42835.62 47794.10 2014-05-08 05:37:25.000 128 21198.70 37.51 42835.71 47794.16 2014-05-08 05:37:26.000 128 21198.71 37.51 42835.74 47794.25 2014-05-08 05:37:27.000 128 21198.72 37.54 42835.79 47794.30 2014-05-08 05:37:28.000 128 21198.73 37.55 42835.82 47794.34 2014-05-08 05:37:29.000 128 21198.74 37.56 42835.83 47794.36 2014-05-08 05:37:30.000 128 21198.73 37.57 42835.81 47794.37 2014-05-08 05:37:31.000 128 21198.72 37.58 42835.82 47794.35 2014-05-08 05:37:32.000 128 21198.69 37.58 42835.83 47794.38 2014-05-08 05:37:33.000 128 21198.67 37.58 42835.79 47794.35 2014-05-08 05:37:34.000 128 21198.68 37.60 42835.79 47794.36 2014-05-08 05:37:35.000 128 21198.68 37.63 42835.81 47794.34 2014-05-08 05:37:36.000 128 21198.69 37.68 42835.75 47794.32 2014-05-08 05:37:37.000 128 21198.68 37.74 42835.71 47794.29 2014-05-08 05:37:38.000 128 21198.66 37.80 42835.65 47794.25 2014-05-08 05:37:39.000 128 21198.65 37.85 42835.60 47794.19 2014-05-08 05:37:40.000 128 21198.66 37.86 42835.56 47794.13 2014-05-08 05:37:41.000 128 21198.69 37.82 42835.54 47794.12 2014-05-08 05:37:42.000 128 21198.71 37.77 42835.54 47794.08 2014-05-08 05:37:43.000 128 21198.74 37.73 42835.54 47794.10 2014-05-08 05:37:44.000 128 21198.76 37.71 42835.56 47794.11 2014-05-08 05:37:45.000 128 21198.79 37.65 42835.57 47794.14 2014-05-08 05:37:46.000 128 21198.82 37.59 42835.53 47794.16 2014-05-08 05:37:47.000 128 21198.82 37.54 42835.53 47794.16 2014-05-08 05:37:48.000 128 21198.81 37.50 42835.57 47794.18 2014-05-08 05:37:49.000 128 21198.83 37.49 42835.58 47794.20 2014-05-08 05:37:50.000 128 21198.88 37.47 42835.57 47794.23 2014-05-08 05:37:51.000 128 21198.91 37.47 42835.57 47794.23 2014-05-08 05:37:52.000 128 21198.94 37.45 42835.60 47794.23 2014-05-08 05:37:53.000 128 21198.97 37.50 42835.62 47794.27 2014-05-08 05:37:54.000 128 21198.97 37.55 42835.61 47794.28 2014-05-08 05:37:55.000 128 21198.97 37.61 42835.61 47794.28 2014-05-08 05:37:56.000 128 21198.98 37.66 42835.60 47794.28 2014-05-08 05:37:57.000 128 21199.02 37.66 42835.58 47794.25 2014-05-08 05:37:58.000 128 21199.04 37.66 42835.57 47794.27 2014-05-08 05:37:59.000 128 21199.04 37.70 42835.57 47794.26 2014-05-08 05:38:00.000 128 21199.04 37.71 42835.60 47794.28 2014-05-08 05:38:01.000 128 21199.07 37.71 42835.57 47794.28 2014-05-08 05:38:02.000 128 21199.07 37.73 42835.60 47794.31 2014-05-08 05:38:03.000 128 21199.05 37.73 42835.60 47794.30 2014-05-08 05:38:04.000 128 21199.06 37.74 42835.62 47794.31 2014-05-08 05:38:05.000 128 21199.06 37.77 42835.62 47794.32 2014-05-08 05:38:06.000 128 21199.10 37.77 42835.65 47794.32 2014-05-08 05:38:07.000 128 21199.09 37.79 42835.65 47794.34 2014-05-08 05:38:08.000 128 21199.08 37.80 42835.62 47794.35 2014-05-08 05:38:09.000 128 21199.10 37.81 42835.62 47794.36 2014-05-08 05:38:10.000 128 21199.11 37.80 42835.64 47794.40 2014-05-08 05:38:11.000 128 21199.13 37.85 42835.64 47794.37 2014-05-08 05:38:12.000 128 21199.12 37.85 42835.61 47794.40 2014-05-08 05:38:13.000 128 21199.15 37.83 42835.62 47794.39 2014-05-08 05:38:14.000 128 21199.16 37.80 42835.67 47794.43 2014-05-08 05:38:15.000 128 21199.15 37.78 42835.69 47794.43 2014-05-08 05:38:16.000 128 21199.14 37.78 42835.71 47794.43 2014-05-08 05:38:17.000 128 21199.12 37.78 42835.74 47794.45 2014-05-08 05:38:18.000 128 21199.11 37.75 42835.74 47794.45 2014-05-08 05:38:19.000 128 21199.10 37.72 42835.74 47794.43 2014-05-08 05:38:20.000 128 21199.11 37.69 42835.72 47794.46 2014-05-08 05:38:21.000 128 21199.08 37.66 42835.75 47794.45 2014-05-08 05:38:22.000 128 21199.09 37.66 42835.78 47794.48 2014-05-08 05:38:23.000 128 21199.09 37.63 42835.79 47794.47 2014-05-08 05:38:24.000 128 21199.07 37.56 42835.82 47794.47 2014-05-08 05:38:25.000 128 21199.03 37.50 42835.83 47794.49 2014-05-08 05:38:26.000 128 21199.01 37.44 42835.86 47794.54 2014-05-08 05:38:27.000 128 21198.96 37.45 42835.89 47794.53 2014-05-08 05:38:28.000 128 21198.97 37.44 42835.89 47794.54 2014-05-08 05:38:29.000 128 21198.93 37.48 42835.92 47794.55 2014-05-08 05:38:30.000 128 21198.93 37.47 42835.92 47794.51 2014-05-08 05:38:31.000 128 21198.95 37.47 42835.92 47794.52 2014-05-08 05:38:32.000 128 21198.95 37.46 42835.89 47794.51 2014-05-08 05:38:33.000 128 21198.92 37.43 42835.90 47794.50 2014-05-08 05:38:34.000 128 21198.92 37.40 42835.89 47794.50 2014-05-08 05:38:35.000 128 21198.89 37.38 42835.89 47794.49 2014-05-08 05:38:36.000 128 21198.89 37.38 42835.89 47794.48 2014-05-08 05:38:37.000 128 21198.88 37.39 42835.89 47794.51 2014-05-08 05:38:38.000 128 21198.92 37.43 42835.88 47794.48 2014-05-08 05:38:39.000 128 21198.90 37.44 42835.88 47794.51 2014-05-08 05:38:40.000 128 21198.86 37.47 42835.89 47794.50 2014-05-08 05:38:41.000 128 21198.85 37.48 42835.90 47794.47 2014-05-08 05:38:42.000 128 21198.82 37.50 42835.89 47794.46 2014-05-08 05:38:43.000 128 21198.85 37.51 42835.85 47794.48 2014-05-08 05:38:44.000 128 21198.86 37.52 42835.89 47794.48 2014-05-08 05:38:45.000 128 21198.82 37.54 42835.90 47794.46 2014-05-08 05:38:46.000 128 21198.80 37.54 42835.92 47794.47 2014-05-08 05:38:47.000 128 21198.80 37.55 42835.90 47794.45 2014-05-08 05:38:48.000 128 21198.76 37.54 42835.92 47794.49 2014-05-08 05:38:49.000 128 21198.71 37.53 42835.97 47794.48 2014-05-08 05:38:50.000 128 21198.67 37.54 42835.96 47794.48 2014-05-08 05:38:51.000 128 21198.64 37.51 42835.99 47794.47 2014-05-08 05:38:52.000 128 21198.59 37.50 42836.01 47794.45 2014-05-08 05:38:53.000 128 21198.55 37.50 42836.00 47794.45 2014-05-08 05:38:54.000 128 21198.53 37.49 42836.03 47794.43 2014-05-08 05:38:55.000 128 21198.48 37.49 42836.03 47794.42 2014-05-08 05:38:56.000 128 21198.44 37.50 42836.01 47794.39 2014-05-08 05:38:57.000 128 21198.42 37.52 42835.99 47794.40 2014-05-08 05:38:58.000 128 21198.35 37.53 42835.97 47794.34 2014-05-08 05:38:59.000 128 21198.33 37.54 42835.97 47794.33 2014-05-08 05:39:00.000 128 21198.29 37.56 42835.92 47794.27 2014-05-08 05:39:01.000 128 21198.24 37.57 42835.92 47794.25 2014-05-08 05:39:02.000 128 21198.21 37.55 42835.90 47794.26 2014-05-08 05:39:03.000 128 21198.18 37.55 42835.90 47794.23 2014-05-08 05:39:04.000 128 21198.14 37.55 42835.92 47794.20 2014-05-08 05:39:05.000 128 21198.11 37.55 42835.92 47794.15 2014-05-08 05:39:06.000 128 21198.10 37.56 42835.86 47794.16 2014-05-08 05:39:07.000 128 21198.08 37.54 42835.88 47794.12 2014-05-08 05:39:08.000 128 21198.01 37.51 42835.89 47794.11 2014-05-08 05:39:09.000 128 21197.98 37.47 42835.89 47794.09 2014-05-08 05:39:10.000 128 21197.97 37.45 42835.86 47794.09 2014-05-08 05:39:11.000 128 21197.94 37.44 42835.89 47794.07 2014-05-08 05:39:12.000 128 21197.92 37.42 42835.90 47794.06 2014-05-08 05:39:13.000 128 21197.91 37.40 42835.90 47794.06 2014-05-08 05:39:14.000 128 21197.92 37.36 42835.90 47794.08 2014-05-08 05:39:15.000 128 21197.91 37.36 42835.88 47794.02 2014-05-08 05:39:16.000 128 21197.92 37.37 42835.85 47794.05 2014-05-08 05:39:17.000 128 21197.92 37.36 42835.85 47794.01 2014-05-08 05:39:18.000 128 21197.92 37.30 42835.85 47794.02 2014-05-08 05:39:19.000 128 21197.93 37.25 42835.86 47794.01 2014-05-08 05:39:20.000 128 21197.93 37.16 42835.90 47794.03 2014-05-08 05:39:21.000 128 21197.95 37.10 42835.94 47794.07 2014-05-08 05:39:22.000 128 21197.95 37.08 42835.96 47794.09 2014-05-08 05:39:23.000 128 21197.96 37.05 42835.96 47794.13 2014-05-08 05:39:24.000 128 21197.98 37.04 42835.96 47794.12 2014-05-08 05:39:25.000 128 21197.97 37.02 42835.94 47794.14 2014-05-08 05:39:26.000 128 21197.96 37.02 42835.96 47794.16 2014-05-08 05:39:27.000 128 21197.99 36.98 42835.96 47794.15 2014-05-08 05:39:28.000 128 21198.00 36.96 42835.96 47794.17 2014-05-08 05:39:29.000 128 21198.01 36.94 42835.97 47794.17 2014-05-08 05:39:30.000 128 21198.02 36.94 42835.93 47794.17 2014-05-08 05:39:31.000 128 21198.02 36.94 42835.92 47794.16 2014-05-08 05:39:32.000 128 21198.03 36.93 42835.94 47794.16 2014-05-08 05:39:33.000 128 21198.04 36.93 42835.96 47794.17 2014-05-08 05:39:34.000 128 21198.03 36.96 42835.96 47794.15 2014-05-08 05:39:35.000 128 21198.07 36.95 42835.94 47794.15 2014-05-08 05:39:36.000 128 21198.17 36.91 42835.96 47794.20 2014-05-08 05:39:37.000 128 21198.25 36.87 42835.97 47794.22 2014-05-08 05:39:38.000 128 21198.31 36.84 42836.00 47794.29 2014-05-08 05:39:39.000 128 21198.38 36.86 42835.99 47794.35 2014-05-08 05:39:40.000 128 21198.41 36.91 42835.99 47794.38 2014-05-08 05:39:41.000 128 21198.47 36.95 42835.99 47794.38 2014-05-08 05:39:42.000 128 21198.51 37.01 42836.00 47794.43 2014-05-08 05:39:43.000 128 21198.52 37.06 42836.01 47794.46 2014-05-08 05:39:44.000 128 21198.53 37.11 42835.99 47794.44 2014-05-08 05:39:45.000 128 21198.55 37.20 42835.97 47794.43 2014-05-08 05:39:46.000 128 21198.55 37.25 42835.94 47794.42 2014-05-08 05:39:47.000 128 21198.55 37.31 42835.94 47794.41 2014-05-08 05:39:48.000 128 21198.56 37.37 42835.92 47794.41 2014-05-08 05:39:49.000 128 21198.55 37.45 42835.85 47794.37 2014-05-08 05:39:50.000 128 21198.55 37.50 42835.85 47794.35 2014-05-08 05:39:51.000 128 21198.56 37.56 42835.86 47794.32 2014-05-08 05:39:52.000 128 21198.57 37.63 42835.82 47794.28 2014-05-08 05:39:53.000 128 21198.55 37.70 42835.81 47794.27 2014-05-08 05:39:54.000 128 21198.54 37.78 42835.75 47794.25 2014-05-08 05:39:55.000 128 21198.51 37.87 42835.72 47794.19 2014-05-08 05:39:56.000 128 21198.47 37.93 42835.71 47794.18 2014-05-08 05:39:57.000 128 21198.44 37.97 42835.67 47794.13 2014-05-08 05:39:58.000 128 21198.45 38.04 42835.64 47794.08 2014-05-08 05:39:59.000 128 21198.43 38.07 42835.62 47794.09 2014-05-08 05:40:00.000 128 21198.44 38.08 42835.64 47794.06 2014-05-08 05:40:01.000 128 21198.42 38.12 42835.62 47794.03 2014-05-08 05:40:02.000 128 21198.41 38.16 42835.60 47794.02 2014-05-08 05:40:03.000 128 21198.39 38.22 42835.60 47793.98 2014-05-08 05:40:04.000 128 21198.41 38.25 42835.60 47793.99 2014-05-08 05:40:05.000 128 21198.36 38.25 42835.60 47793.97 2014-05-08 05:40:06.000 128 21198.35 38.26 42835.57 47793.95 2014-05-08 05:40:07.000 128 21198.33 38.31 42835.56 47793.93 2014-05-08 05:40:08.000 128 21198.30 38.34 42835.54 47793.92 2014-05-08 05:40:09.000 128 21198.29 38.36 42835.54 47793.89 2014-05-08 05:40:10.000 128 21198.27 38.40 42835.50 47793.90 2014-05-08 05:40:11.000 128 21198.27 38.42 42835.47 47793.86 2014-05-08 05:40:12.000 128 21198.29 38.42 42835.47 47793.86 2014-05-08 05:40:13.000 128 21198.31 38.39 42835.46 47793.85 2014-05-08 05:40:14.000 128 21198.31 38.36 42835.49 47793.85 2014-05-08 05:40:15.000 128 21198.30 38.35 42835.49 47793.89 2014-05-08 05:40:16.000 128 21198.28 38.34 42835.49 47793.88 2014-05-08 05:40:17.000 128 21198.28 38.35 42835.49 47793.87 2014-05-08 05:40:18.000 128 21198.26 38.32 42835.47 47793.86 2014-05-08 05:40:19.000 128 21198.25 38.31 42835.49 47793.86 2014-05-08 05:40:20.000 128 21198.24 38.31 42835.53 47793.86 2014-05-08 05:40:21.000 128 21198.22 38.29 42835.51 47793.84 2014-05-08 05:40:22.000 128 21198.21 38.27 42835.51 47793.85 2014-05-08 05:40:23.000 128 21198.21 38.26 42835.49 47793.84 2014-05-08 05:40:24.000 128 21198.23 38.26 42835.49 47793.85 2014-05-08 05:40:25.000 128 21198.17 38.25 42835.49 47793.81 2014-05-08 05:40:26.000 128 21198.15 38.26 42835.47 47793.84 2014-05-08 05:40:27.000 128 21198.09 38.29 42835.47 47793.81 2014-05-08 05:40:28.000 128 21198.01 38.34 42835.44 47793.77 2014-05-08 05:40:29.000 128 21197.91 38.32 42835.42 47793.72 2014-05-08 05:40:30.000 128 21197.85 38.31 42835.39 47793.65 2014-05-08 05:40:31.000 128 21197.81 38.30 42835.38 47793.59 2014-05-08 05:40:32.000 128 21197.82 38.30 42835.35 47793.56 2014-05-08 05:40:33.000 128 21197.78 38.28 42835.33 47793.53 2014-05-08 05:40:34.000 128 21197.75 38.25 42835.29 47793.51 2014-05-08 05:40:35.000 128 21197.74 38.25 42835.31 47793.53 2014-05-08 05:40:36.000 128 21197.70 38.22 42835.28 47793.48 2014-05-08 05:40:37.000 128 21197.70 38.21 42835.29 47793.44 2014-05-08 05:40:38.000 128 21197.68 38.20 42835.32 47793.44 2014-05-08 05:40:39.000 128 21197.68 38.17 42835.29 47793.44 2014-05-08 05:40:40.000 128 21197.67 38.16 42835.28 47793.41 2014-05-08 05:40:41.000 128 21197.65 38.13 42835.26 47793.41 2014-05-08 05:40:42.000 128 21197.65 38.11 42835.29 47793.41 2014-05-08 05:40:43.000 128 21197.64 38.08 42835.28 47793.38 2014-05-08 05:40:44.000 128 21197.60 38.11 42835.32 47793.40 2014-05-08 05:40:45.000 128 21197.58 38.09 42835.29 47793.38 2014-05-08 05:40:46.000 128 21197.56 38.05 42835.25 47793.37 2014-05-08 05:40:47.000 128 21197.56 38.04 42835.28 47793.33 2014-05-08 05:40:48.000 128 21197.56 38.02 42835.28 47793.33 2014-05-08 05:40:49.000 128 21197.53 38.00 42835.25 47793.33 2014-05-08 05:40:50.000 128 21197.53 38.00 42835.24 47793.33 2014-05-08 05:40:51.000 128 21197.53 37.99 42835.24 47793.31 2014-05-08 05:40:52.000 128 21197.52 37.95 42835.25 47793.32 2014-05-08 05:40:53.000 128 21197.53 37.89 42835.26 47793.31 2014-05-08 05:40:54.000 128 21197.54 37.83 42835.31 47793.33 2014-05-08 05:40:55.000 128 21197.57 37.73 42835.32 47793.36 2014-05-08 05:40:56.000 128 21197.62 37.67 42835.35 47793.39 2014-05-08 05:40:57.000 128 21197.63 37.62 42835.38 47793.42 2014-05-08 05:40:58.000 128 21197.61 37.56 42835.39 47793.47 2014-05-08 05:40:59.000 128 21197.64 37.52 42835.43 47793.50 2014-05-08 05:41:00.000 128 21197.63 37.48 42835.47 47793.53 2014-05-08 05:41:01.000 128 21197.68 37.43 42835.49 47793.55 2014-05-08 05:41:02.000 128 21197.69 37.39 42835.51 47793.57 2014-05-08 05:41:03.000 128 21197.69 37.37 42835.54 47793.61 2014-05-08 05:41:04.000 128 21197.72 37.36 42835.51 47793.61 2014-05-08 05:41:05.000 128 21197.76 37.36 42835.51 47793.66 2014-05-08 05:41:06.000 128 21197.76 37.41 42835.50 47793.65 2014-05-08 05:41:07.000 128 21197.81 37.40 42835.50 47793.64 2014-05-08 05:41:08.000 128 21197.88 37.32 42835.49 47793.66 2014-05-08 05:41:09.000 128 21197.96 37.27 42835.50 47793.71 2014-05-08 05:41:10.000 128 21198.05 37.23 42835.50 47793.76 2014-05-08 05:41:11.000 128 21198.09 37.21 42835.53 47793.82 2014-05-08 05:41:12.000 128 21198.09 37.23 42835.50 47793.82 2014-05-08 05:41:13.000 128 21198.10 37.26 42835.53 47793.82 2014-05-08 05:41:14.000 128 21198.13 37.28 42835.53 47793.83 2014-05-08 05:41:15.000 128 21198.12 37.29 42835.53 47793.81 2014-05-08 05:41:16.000 128 21198.12 37.36 42835.49 47793.80 2014-05-08 05:41:17.000 128 21198.15 37.39 42835.46 47793.79 2014-05-08 05:41:18.000 128 21198.18 37.40 42835.42 47793.77 2014-05-08 05:41:19.000 128 21198.18 37.45 42835.40 47793.76 2014-05-08 05:41:20.000 128 21198.20 37.44 42835.38 47793.75 2014-05-08 05:41:21.000 128 21198.20 37.42 42835.42 47793.72 2014-05-08 05:41:22.000 128 21198.20 37.42 42835.39 47793.74 2014-05-08 05:41:23.000 128 21198.21 37.43 42835.39 47793.75 2014-05-08 05:41:24.000 128 21198.23 37.47 42835.39 47793.74 2014-05-08 05:41:25.000 128 21198.21 37.48 42835.39 47793.78 2014-05-08 05:41:26.000 128 21198.24 37.48 42835.35 47793.75 2014-05-08 05:41:27.000 128 21198.28 37.48 42835.39 47793.78 2014-05-08 05:41:28.000 128 21198.32 37.49 42835.39 47793.79 2014-05-08 05:41:29.000 128 21198.33 37.50 42835.39 47793.81 2014-05-08 05:41:30.000 128 21198.36 37.53 42835.42 47793.85 2014-05-08 05:41:31.000 128 21198.38 37.54 42835.46 47793.87 2014-05-08 05:41:32.000 128 21198.38 37.55 42835.46 47793.91 2014-05-08 05:41:33.000 128 21198.38 37.57 42835.49 47793.92 2014-05-08 05:41:34.000 128 21198.39 37.58 42835.51 47793.92 2014-05-08 05:41:35.000 128 21198.42 37.58 42835.54 47793.96 2014-05-08 05:41:36.000 128 21198.42 37.60 42835.56 47793.97 2014-05-08 05:41:37.000 128 21198.39 37.62 42835.56 47793.94 2014-05-08 05:41:38.000 128 21198.38 37.64 42835.53 47793.96 2014-05-08 05:41:39.000 128 21198.39 37.69 42835.51 47793.95 2014-05-08 05:41:40.000 128 21198.39 37.68 42835.51 47793.97 2014-05-08 05:41:41.000 128 21198.38 37.68 42835.51 47793.96 2014-05-08 05:41:42.000 128 21198.38 37.69 42835.53 47793.97 2014-05-08 05:41:43.000 128 21198.35 37.66 42835.53 47793.96 2014-05-08 05:41:44.000 128 21198.36 37.66 42835.53 47793.95 2014-05-08 05:41:45.000 128 21198.35 37.66 42835.56 47793.97 2014-05-08 05:41:46.000 128 21198.35 37.66 42835.54 47793.97 2014-05-08 05:41:47.000 128 21198.35 37.65 42835.54 47793.96 2014-05-08 05:41:48.000 128 21198.34 37.65 42835.53 47793.97 2014-05-08 05:41:49.000 128 21198.34 37.67 42835.53 47793.97 2014-05-08 05:41:50.000 128 21198.33 37.68 42835.54 47793.97 2014-05-08 05:41:51.000 128 21198.32 37.71 42835.53 47793.94 2014-05-08 05:41:52.000 128 21198.32 37.73 42835.53 47793.92 2014-05-08 05:41:53.000 128 21198.34 37.76 42835.49 47793.91 2014-05-08 05:41:54.000 128 21198.32 37.74 42835.49 47793.90 2014-05-08 05:41:55.000 128 21198.31 37.74 42835.47 47793.89 2014-05-08 05:41:56.000 128 21198.29 37.73 42835.49 47793.90 2014-05-08 05:41:57.000 128 21198.27 37.73 42835.50 47793.90 2014-05-08 05:41:58.000 128 21198.26 37.74 42835.51 47793.87 2014-05-08 05:41:59.000 128 21198.25 37.78 42835.51 47793.87 2014-05-08 05:42:00.000 128 21198.26 37.76 42835.44 47793.85 2014-05-08 05:42:01.000 128 21198.26 37.72 42835.46 47793.84 2014-05-08 05:42:02.000 128 21198.25 37.71 42835.46 47793.83 2014-05-08 05:42:03.000 128 21198.26 37.71 42835.44 47793.84 2014-05-08 05:42:04.000 128 21198.22 37.71 42835.46 47793.82 2014-05-08 05:42:05.000 128 21198.15 37.70 42835.49 47793.82 2014-05-08 05:42:06.000 128 21198.13 37.69 42835.49 47793.81 2014-05-08 05:42:07.000 128 21198.12 37.72 42835.50 47793.81 2014-05-08 05:42:08.000 128 21198.11 37.78 42835.49 47793.80 2014-05-08 05:42:09.000 128 21198.13 37.79 42835.47 47793.80 2014-05-08 05:42:10.000 128 21198.13 37.83 42835.46 47793.79 2014-05-08 05:42:11.000 128 21198.14 37.89 42835.42 47793.79 2014-05-08 05:42:12.000 128 21198.12 37.88 42835.42 47793.80 2014-05-08 05:42:13.000 128 21198.13 37.91 42835.40 47793.76 2014-05-08 05:42:14.000 128 21198.17 37.96 42835.39 47793.77 2014-05-08 05:42:15.000 128 21198.14 38.00 42835.36 47793.75 2014-05-08 05:42:16.000 128 21198.13 38.02 42835.40 47793.73 2014-05-08 05:42:17.000 128 21198.11 38.03 42835.40 47793.70 2014-05-08 05:42:18.000 128 21198.11 38.05 42835.33 47793.72 2014-05-08 05:42:19.000 128 21198.13 38.08 42835.35 47793.68 2014-05-08 05:42:20.000 128 21198.11 38.06 42835.35 47793.69 2014-05-08 05:42:21.000 128 21198.14 38.05 42835.33 47793.68 2014-05-08 05:42:22.000 128 21198.12 38.07 42835.35 47793.67 2014-05-08 05:42:23.000 128 21198.10 38.07 42835.35 47793.67 2014-05-08 05:42:24.000 128 21198.09 38.06 42835.31 47793.68 2014-05-08 05:42:25.000 128 21198.08 38.05 42835.35 47793.68 2014-05-08 05:42:26.000 128 21198.08 38.09 42835.32 47793.67 2014-05-08 05:42:27.000 128 21198.07 38.14 42835.31 47793.64 2014-05-08 05:42:28.000 128 21198.08 38.17 42835.26 47793.60 2014-05-08 05:42:29.000 128 21198.09 38.17 42835.21 47793.56 2014-05-08 05:42:30.000 128 21198.10 38.14 42835.22 47793.59 2014-05-08 05:42:31.000 128 21198.11 38.12 42835.24 47793.52 2014-05-08 05:42:32.000 128 21198.13 38.11 42835.24 47793.56 2014-05-08 05:42:33.000 128 21198.17 38.08 42835.24 47793.60 2014-05-08 05:42:34.000 128 21198.21 38.01 42835.25 47793.62 2014-05-08 05:42:35.000 128 21198.23 37.97 42835.29 47793.65 2014-05-08 05:42:36.000 128 21198.25 37.95 42835.31 47793.69 2014-05-08 05:42:37.000 128 21198.26 37.94 42835.29 47793.70 2014-05-08 05:42:38.000 128 21198.30 37.94 42835.32 47793.73 2014-05-08 05:42:39.000 128 21198.31 37.91 42835.36 47793.77 2014-05-08 05:42:40.000 128 21198.34 37.92 42835.38 47793.78 2014-05-08 05:42:41.000 128 21198.35 37.90 42835.36 47793.81 2014-05-08 05:42:42.000 128 21198.36 37.86 42835.39 47793.82 2014-05-08 05:42:43.000 128 21198.36 37.87 42835.42 47793.82 2014-05-08 05:42:44.000 128 21198.40 37.86 42835.44 47793.84 2014-05-08 05:42:45.000 128 21198.44 37.87 42835.46 47793.89 2014-05-08 05:42:46.000 128 21198.45 37.89 42835.46 47793.91 2014-05-08 05:42:47.000 128 21198.47 37.90 42835.46 47793.91 2014-05-08 05:42:48.000 128 21198.48 37.95 42835.44 47793.97 2014-05-08 05:42:49.000 128 21198.48 37.99 42835.43 47793.96 2014-05-08 05:42:50.000 128 21198.51 37.99 42835.43 47793.95 2014-05-08 05:42:51.000 128 21198.52 38.01 42835.40 47793.98 2014-05-08 05:42:52.000 128 21198.54 37.99 42835.46 47793.99 2014-05-08 05:42:53.000 128 21198.52 38.02 42835.49 47793.98 2014-05-08 05:42:54.000 128 21198.55 38.05 42835.50 47793.98 2014-05-08 05:42:55.000 128 21198.57 38.08 42835.49 47794.00 2014-05-08 05:42:56.000 128 21198.56 38.11 42835.44 47793.99 2014-05-08 05:42:57.000 128 21198.54 38.17 42835.42 47793.99 2014-05-08 05:42:58.000 128 21198.52 38.24 42835.39 47793.96 2014-05-08 05:42:59.000 128 21198.50 38.28 42835.32 47793.90 2014-05-08 05:43:00.000 128 21198.49 38.33 42835.26 47793.85 2014-05-08 05:43:01.000 128 21198.44 38.37 42835.22 47793.79 2014-05-08 05:43:02.000 128 21198.42 38.36 42835.21 47793.75 2014-05-08 05:43:03.000 128 21198.43 38.39 42835.19 47793.73 2014-05-08 05:43:04.000 128 21198.42 38.38 42835.18 47793.69 2014-05-08 05:43:05.000 128 21198.40 38.37 42835.19 47793.69 2014-05-08 05:43:06.000 128 21198.41 38.38 42835.18 47793.67 2014-05-08 05:43:07.000 128 21198.42 38.40 42835.18 47793.68 2014-05-08 05:43:08.000 128 21198.44 38.42 42835.12 47793.66 2014-05-08 05:43:09.000 128 21198.42 38.43 42835.11 47793.63 2014-05-08 05:43:10.000 128 21198.39 38.46 42835.11 47793.64 2014-05-08 05:43:11.000 128 21198.37 38.48 42835.10 47793.59 2014-05-08 05:43:12.000 128 21198.35 38.51 42835.07 47793.59 2014-05-08 05:43:13.000 128 21198.34 38.52 42835.07 47793.57 2014-05-08 05:43:14.000 128 21198.32 38.53 42835.06 47793.56 2014-05-08 05:43:15.000 128 21198.31 38.53 42835.03 47793.51 2014-05-08 05:43:16.000 128 21198.33 38.54 42835.01 47793.50 2014-05-08 05:43:17.000 128 21198.30 38.56 42835.03 47793.49 2014-05-08 05:43:18.000 128 21198.30 38.57 42835.03 47793.51 2014-05-08 05:43:19.000 128 21198.28 38.57 42835.03 47793.49 2014-05-08 05:43:20.000 128 21198.26 38.58 42835.04 47793.49 2014-05-08 05:43:21.000 128 21198.30 38.57 42835.04 47793.46 2014-05-08 05:43:22.000 128 21198.28 38.59 42835.03 47793.47 2014-05-08 05:43:23.000 128 21198.25 38.61 42835.00 47793.49 2014-05-08 05:43:24.000 128 21198.22 38.60 42835.03 47793.50 2014-05-08 05:43:25.000 128 21198.25 38.62 42835.04 47793.50 2014-05-08 05:43:26.000 128 21198.22 38.63 42835.04 47793.47 2014-05-08 05:43:27.000 128 21198.20 38.65 42835.03 47793.50 2014-05-08 05:43:28.000 128 21198.19 38.64 42835.03 47793.45 2014-05-08 05:43:29.000 128 21198.15 38.66 42835.00 47793.43 2014-05-08 05:43:30.000 128 21198.13 38.64 42835.00 47793.44 2014-05-08 05:43:31.000 128 21198.12 38.64 42835.00 47793.43 2014-05-08 05:43:32.000 128 21198.16 38.64 42835.01 47793.41 2014-05-08 05:43:33.000 128 21198.17 38.67 42835.03 47793.40 2014-05-08 05:43:34.000 128 21198.16 38.71 42834.99 47793.43 2014-05-08 05:43:35.000 128 21198.12 38.79 42834.97 47793.39 2014-05-08 05:43:36.000 128 21198.10 38.80 42834.96 47793.36 2014-05-08 05:43:37.000 128 21198.06 38.80 42834.93 47793.33 2014-05-08 05:43:38.000 128 21198.00 38.79 42834.94 47793.34 2014-05-08 05:43:39.000 128 21197.98 38.77 42834.92 47793.29 2014-05-08 05:43:40.000 128 21197.96 38.72 42834.89 47793.24 2014-05-08 05:43:41.000 128 21197.94 38.70 42834.89 47793.24 2014-05-08 05:43:42.000 128 21197.92 38.70 42834.86 47793.22 2014-05-08 05:43:43.000 128 21197.90 38.66 42834.92 47793.20 2014-05-08 05:43:44.000 128 21197.90 38.65 42834.89 47793.18 2014-05-08 05:43:45.000 128 21197.91 38.69 42834.88 47793.21 2014-05-08 05:43:46.000 128 21197.90 38.72 42834.93 47793.19 2014-05-08 05:43:47.000 128 21197.89 38.76 42834.92 47793.20 2014-05-08 05:43:48.000 128 21197.88 38.79 42834.92 47793.21 2014-05-08 05:43:49.000 128 21197.85 38.81 42834.92 47793.20 2014-05-08 05:43:50.000 128 21197.82 38.83 42834.92 47793.17 2014-05-08 05:43:51.000 128 21197.81 38.84 42834.92 47793.18 2014-05-08 05:43:52.000 128 21197.79 38.87 42834.92 47793.16 2014-05-08 05:43:53.000 128 21197.78 38.86 42834.96 47793.17 2014-05-08 05:43:54.000 128 21197.77 38.84 42834.97 47793.18 2014-05-08 05:43:55.000 128 21197.76 38.84 42834.97 47793.17 2014-05-08 05:43:56.000 128 21197.73 38.82 42834.97 47793.17 2014-05-08 05:43:57.000 128 21197.73 38.82 42834.96 47793.15 2014-05-08 05:43:58.000 128 21197.71 38.79 42834.99 47793.16 2014-05-08 05:43:59.000 128 21197.70 38.75 42834.99 47793.19 2014-05-08 05:44:00.000 128 21197.68 38.71 42834.99 47793.19 2014-05-08 05:44:01.000 128 21197.68 38.68 42835.01 47793.20 2014-05-08 05:44:02.000 128 21197.67 38.66 42835.06 47793.21 2014-05-08 05:44:03.000 128 21197.65 38.63 42835.07 47793.23 2014-05-08 05:44:04.000 128 21197.64 38.57 42835.07 47793.24 2014-05-08 05:44:05.000 128 21197.65 38.54 42835.10 47793.24 2014-05-08 05:44:06.000 128 21197.68 38.51 42835.11 47793.28 2014-05-08 05:44:07.000 128 21197.69 38.49 42835.12 47793.28 2014-05-08 05:44:08.000 128 21197.69 38.47 42835.17 47793.31 2014-05-08 05:44:09.000 128 21197.70 38.44 42835.18 47793.31 2014-05-08 05:44:10.000 128 21197.71 38.41 42835.18 47793.33 2014-05-08 05:44:11.000 128 21197.66 38.36 42835.17 47793.35 2014-05-08 05:44:12.000 128 21197.63 38.30 42835.19 47793.33 2014-05-08 05:44:13.000 128 21197.61 38.28 42835.21 47793.32 2014-05-08 05:44:14.000 128 21197.60 38.25 42835.18 47793.31 2014-05-08 05:44:15.000 128 21197.60 38.23 42835.11 47793.32 2014-05-08 05:44:16.000 128 21197.58 38.19 42835.17 47793.27 2014-05-08 05:44:17.000 128 21197.56 38.17 42835.17 47793.28 2014-05-08 05:44:18.000 128 21197.57 38.13 42835.14 47793.28 2014-05-08 05:44:19.000 128 21197.56 38.12 42835.12 47793.26 2014-05-08 05:44:20.000 128 21197.56 38.11 42835.12 47793.26 2014-05-08 05:44:21.000 128 21197.54 38.11 42835.15 47793.25 2014-05-08 05:44:22.000 128 21197.59 38.06 42835.11 47793.24 2014-05-08 05:44:23.000 128 21197.60 38.03 42835.10 47793.26 2014-05-08 05:44:24.000 128 21197.59 37.99 42835.07 47793.26 2014-05-08 05:44:25.000 128 21197.62 37.94 42835.06 47793.25 2014-05-08 05:44:26.000 128 21197.67 37.87 42835.10 47793.28 2014-05-08 05:44:27.000 128 21197.67 37.82 42835.14 47793.28 2014-05-08 05:44:28.000 128 21197.66 37.76 42835.17 47793.29 2014-05-08 05:44:29.000 128 21197.68 37.72 42835.21 47793.33 2014-05-08 05:44:30.000 128 21197.66 37.72 42835.22 47793.35 2014-05-08 05:44:31.000 128 21197.65 37.71 42835.21 47793.35 2014-05-08 05:44:32.000 128 21197.66 37.68 42835.22 47793.35 2014-05-08 05:44:33.000 128 21197.69 37.69 42835.25 47793.39 2014-05-08 05:44:34.000 128 21197.71 37.70 42835.21 47793.35 2014-05-08 05:44:35.000 128 21197.72 37.68 42835.22 47793.36 2014-05-08 05:44:36.000 128 21197.72 37.68 42835.25 47793.39 2014-05-08 05:44:37.000 128 21197.73 37.72 42835.24 47793.39 2014-05-08 05:44:38.000 128 21197.74 37.75 42835.21 47793.37 2014-05-08 05:44:39.000 128 21197.74 37.79 42835.17 47793.37 2014-05-08 05:44:40.000 128 21197.73 37.85 42835.14 47793.36 2014-05-08 05:44:41.000 128 21197.72 37.89 42835.14 47793.35 2014-05-08 05:44:42.000 128 21197.73 37.92 42835.08 47793.32 2014-05-08 05:44:43.000 128 21197.74 37.96 42835.10 47793.30 2014-05-08 05:44:44.000 128 21197.73 37.99 42835.11 47793.29 2014-05-08 05:44:45.000 128 21197.73 38.00 42835.10 47793.27 2014-05-08 05:44:46.000 128 21197.74 37.99 42835.11 47793.29 2014-05-08 05:44:47.000 128 21197.74 38.03 42835.10 47793.28 2014-05-08 05:44:48.000 128 21197.77 38.07 42835.08 47793.28 2014-05-08 05:44:49.000 128 21197.74 38.13 42835.08 47793.28 2014-05-08 05:44:50.000 128 21197.75 38.17 42835.07 47793.29 2014-05-08 05:44:51.000 128 21197.75 38.19 42835.07 47793.27 2014-05-08 05:44:52.000 128 21197.71 38.21 42835.06 47793.28 2014-05-08 05:44:53.000 128 21197.69 38.25 42835.07 47793.24 2014-05-08 05:44:54.000 128 21197.70 38.29 42835.04 47793.21 2014-05-08 05:44:55.000 128 21197.68 38.36 42834.99 47793.21 2014-05-08 05:44:56.000 128 21197.71 38.40 42835.00 47793.20 2014-05-08 05:44:57.000 128 21197.70 38.46 42834.99 47793.18 2014-05-08 05:44:58.000 128 21197.67 38.51 42834.99 47793.19 2014-05-08 05:44:59.000 128 21197.69 38.57 42834.96 47793.15 2014-05-08 05:45:00.000 128 21197.67 38.64 42834.93 47793.13 2014-05-08 05:45:01.000 128 21197.65 38.68 42834.96 47793.11 2014-05-08 05:45:02.000 128 21197.66 38.71 42834.96 47793.13 2014-05-08 05:45:03.000 128 21197.64 38.78 42834.92 47793.09 2014-05-08 05:45:04.000 128 21197.61 38.82 42834.90 47793.10 2014-05-08 05:45:05.000 128 21197.60 38.89 42834.92 47793.06 2014-05-08 05:45:06.000 128 21197.60 38.99 42834.89 47793.04 2014-05-08 05:45:07.000 128 21197.61 39.07 42834.89 47793.06 2014-05-08 05:45:08.000 128 21197.61 39.17 42834.92 47793.06 2014-05-08 05:45:09.000 128 21197.57 39.26 42834.96 47793.08 2014-05-08 05:45:10.000 128 21197.55 39.35 42834.96 47793.08 2014-05-08 05:45:11.000 128 21197.54 39.44 42834.93 47793.06 2014-05-08 05:45:12.000 128 21197.50 39.56 42834.93 47793.08 2014-05-08 05:45:13.000 128 21197.51 39.66 42834.92 47793.03 2014-05-08 05:45:14.000 128 21197.49 39.72 42834.90 47793.01 2014-05-08 05:45:15.000 128 21197.45 39.80 42834.92 47793.02 2014-05-08 05:45:16.000 128 21197.41 39.88 42834.88 47792.97 2014-05-08 05:45:17.000 128 21197.36 39.99 42834.82 47792.95 2014-05-08 05:45:18.000 128 21197.33 40.05 42834.78 47792.90 2014-05-08 05:45:19.000 128 21197.31 40.08 42834.78 47792.84 2014-05-08 05:45:20.000 128 21197.26 40.12 42834.79 47792.82 2014-05-08 05:45:21.000 128 21197.23 40.15 42834.78 47792.78 2014-05-08 05:45:22.000 128 21197.19 40.16 42834.76 47792.76 2014-05-08 05:45:23.000 128 21197.15 40.17 42834.74 47792.74 2014-05-08 05:45:24.000 128 21197.12 40.20 42834.74 47792.69 2014-05-08 05:45:25.000 128 21197.09 40.20 42834.69 47792.69 2014-05-08 05:45:26.000 128 21197.03 40.18 42834.67 47792.64 2014-05-08 05:45:27.000 128 21197.00 40.17 42834.67 47792.57 2014-05-08 05:45:28.000 128 21196.99 40.14 42834.61 47792.55 2014-05-08 05:45:29.000 128 21196.94 40.11 42834.60 47792.52 2014-05-08 05:45:30.000 128 21196.96 40.06 42834.58 47792.48 2014-05-08 05:45:31.000 128 21196.94 40.01 42834.57 47792.46 2014-05-08 05:45:32.000 128 21196.95 40.00 42834.58 47792.49 2014-05-08 05:45:33.000 128 21196.96 39.98 42834.57 47792.50 2014-05-08 05:45:34.000 128 21196.94 39.97 42834.61 47792.49 2014-05-08 05:45:35.000 128 21196.96 39.93 42834.62 47792.49 2014-05-08 05:45:36.000 128 21196.97 39.88 42834.64 47792.51 2014-05-08 05:45:37.000 128 21196.95 39.87 42834.60 47792.50 2014-05-08 05:45:38.000 128 21196.93 39.86 42834.53 47792.49 2014-05-08 05:45:39.000 128 21196.93 39.80 42834.53 47792.46 2014-05-08 05:45:40.000 128 21196.97 39.73 42834.53 47792.42 2014-05-08 05:45:41.000 128 21196.98 39.62 42834.56 47792.43 2014-05-08 05:45:42.000 128 21196.97 39.57 42834.58 47792.43 2014-05-08 05:45:43.000 128 21197.00 39.53 42834.60 47792.46 2014-05-08 05:45:44.000 128 21197.00 39.51 42834.64 47792.52 2014-05-08 05:45:45.000 128 21197.02 39.46 42834.64 47792.52 2014-05-08 05:45:46.000 128 21197.05 39.45 42834.65 47792.54 2014-05-08 05:45:47.000 128 21197.09 39.44 42834.71 47792.61 2014-05-08 05:45:48.000 128 21197.09 39.45 42834.72 47792.62 2014-05-08 05:45:49.000 128 21197.12 39.44 42834.76 47792.68 2014-05-08 05:45:50.000 128 21197.15 39.43 42834.78 47792.71 2014-05-08 05:45:51.000 128 21197.20 39.41 42834.82 47792.76 2014-05-08 05:45:52.000 128 21197.24 39.37 42834.88 47792.79 2014-05-08 05:45:53.000 128 21197.21 39.33 42834.90 47792.83 2014-05-08 05:45:54.000 128 21197.24 39.25 42834.92 47792.85 2014-05-08 05:45:55.000 128 21197.22 39.19 42834.92 47792.87 2014-05-08 05:45:56.000 128 21197.25 39.15 42835.00 47792.93 2014-05-08 05:45:57.000 128 21197.27 39.10 42834.99 47792.91 2014-05-08 05:45:58.000 128 21197.28 39.02 42835.00 47792.95 2014-05-08 05:45:59.000 128 21197.29 38.98 42835.01 47793.00 2014-05-08 05:46:00.000 128 21197.30 38.95 42835.01 47793.00 2014-05-08 05:46:01.000 128 21197.31 38.91 42835.04 47793.04 2014-05-08 05:46:02.000 128 21197.31 38.89 42835.10 47793.05 2014-05-08 05:46:03.000 128 21197.30 38.85 42835.07 47793.04 2014-05-08 05:46:04.000 128 21197.25 38.85 42835.06 47793.06 2014-05-08 05:46:05.000 128 21197.23 38.86 42835.03 47793.04 2014-05-08 05:46:06.000 128 21197.20 38.82 42835.07 47793.01 2014-05-08 05:46:07.000 128 21197.23 38.79 42835.04 47792.99 2014-05-08 05:46:08.000 128 21197.24 38.73 42835.04 47793.02 2014-05-08 05:46:09.000 128 21197.23 38.68 42835.06 47793.00 2014-05-08 05:46:10.000 128 21197.21 38.64 42835.07 47793.02 2014-05-08 05:46:11.000 128 21197.19 38.61 42835.07 47793.00 2014-05-08 05:46:12.000 128 21197.16 38.61 42835.06 47793.02 2014-05-08 05:46:13.000 128 21197.16 38.61 42834.99 47793.01 2014-05-08 05:46:14.000 128 21197.14 38.63 42835.03 47792.96 2014-05-08 05:46:15.000 128 21197.13 38.64 42834.99 47792.97 2014-05-08 05:46:16.000 128 21197.13 38.63 42834.94 47792.92 2014-05-08 05:46:17.000 128 21197.11 38.62 42834.94 47792.92 2014-05-08 05:46:18.000 128 21197.09 38.59 42834.94 47792.88 2014-05-08 05:46:19.000 128 21197.09 38.57 42834.94 47792.88 2014-05-08 05:46:20.000 128 21197.09 38.59 42834.94 47792.87 2014-05-08 05:46:21.000 128 21197.10 38.59 42834.94 47792.84 2014-05-08 05:46:22.000 128 21197.11 38.57 42834.92 47792.85 2014-05-08 05:46:23.000 128 21197.07 38.59 42834.90 47792.83 2014-05-08 05:46:24.000 128 21197.06 38.60 42834.92 47792.82 2014-05-08 05:46:25.000 128 21197.06 38.61 42834.89 47792.82 2014-05-08 05:46:26.000 128 21197.06 38.65 42834.86 47792.82 2014-05-08 05:46:27.000 128 21197.04 38.66 42834.83 47792.79 2014-05-08 05:46:28.000 128 21197.05 38.64 42834.83 47792.80 2014-05-08 05:46:29.000 128 21197.06 38.64 42834.85 47792.76 2014-05-08 05:46:30.000 128 21197.04 38.64 42834.83 47792.76 2014-05-08 05:46:31.000 128 21197.00 38.63 42834.83 47792.74 2014-05-08 05:46:32.000 128 21197.02 38.62 42834.85 47792.75 2014-05-08 05:46:33.000 128 21197.00 38.62 42834.86 47792.76 2014-05-08 05:46:34.000 128 21196.97 38.64 42834.82 47792.74 2014-05-08 05:46:35.000 128 21196.97 38.66 42834.81 47792.71 2014-05-08 05:46:36.000 128 21196.96 38.67 42834.82 47792.72 2014-05-08 05:46:37.000 128 21196.95 38.69 42834.83 47792.69 2014-05-08 05:46:38.000 128 21196.96 38.65 42834.82 47792.69 2014-05-08 05:46:39.000 128 21196.96 38.68 42834.85 47792.68 2014-05-08 05:46:40.000 128 21196.96 38.68 42834.83 47792.69 2014-05-08 05:46:41.000 128 21196.99 38.69 42834.82 47792.70 2014-05-08 05:46:42.000 128 21197.03 38.70 42834.81 47792.68 2014-05-08 05:46:43.000 128 21197.04 38.70 42834.83 47792.72 2014-05-08 05:46:44.000 128 21197.05 38.71 42834.82 47792.74 2014-05-08 05:46:45.000 128 21197.08 38.74 42834.82 47792.77 2014-05-08 05:46:46.000 128 21197.11 38.77 42834.83 47792.78 2014-05-08 05:46:47.000 128 21197.08 38.80 42834.85 47792.78 2014-05-08 05:46:48.000 128 21197.06 38.84 42834.85 47792.79 2014-05-08 05:46:49.000 128 21197.07 38.87 42834.83 47792.77 2014-05-08 05:46:50.000 128 21197.05 38.86 42834.88 47792.78 2014-05-08 05:46:51.000 128 21197.08 38.82 42834.89 47792.81 2014-05-08 05:46:52.000 128 21197.13 38.82 42834.89 47792.81 2014-05-08 05:46:53.000 128 21197.14 38.82 42834.88 47792.83 2014-05-08 05:46:54.000 128 21197.18 38.79 42834.88 47792.86 2014-05-08 05:46:55.000 128 21197.16 38.75 42834.89 47792.86 2014-05-08 05:46:56.000 128 21197.16 38.68 42834.96 47792.91 2014-05-08 05:46:57.000 128 21197.14 38.65 42835.00 47792.92 2014-05-08 05:46:58.000 128 21197.17 38.60 42835.03 47792.95 2014-05-08 05:46:59.000 128 21197.17 38.57 42835.03 47792.96 2014-05-08 05:47:00.000 128 21197.20 38.55 42835.00 47792.99 2014-05-08 05:47:01.000 128 21197.20 38.52 42835.00 47792.97 2014-05-08 05:47:02.000 128 21197.21 38.51 42835.03 47793.01 2014-05-08 05:47:03.000 128 21197.20 38.49 42835.03 47793.03 2014-05-08 05:47:04.000 128 21197.18 38.50 42835.03 47793.02 2014-05-08 05:47:05.000 128 21197.19 38.50 42835.07 47793.04 2014-05-08 05:47:06.000 128 21197.22 38.47 42835.08 47793.04 2014-05-08 05:47:07.000 128 21197.21 38.45 42835.07 47793.02 2014-05-08 05:47:08.000 128 21197.21 38.42 42835.10 47793.06 2014-05-08 05:47:09.000 128 21197.20 38.41 42835.07 47793.05 2014-05-08 05:47:10.000 128 21197.19 38.42 42835.07 47793.08 2014-05-08 05:47:11.000 128 21197.19 38.45 42835.14 47793.08 2014-05-08 05:47:12.000 128 21197.20 38.47 42835.11 47793.09 2014-05-08 05:47:13.000 128 21197.23 38.45 42835.14 47793.10 2014-05-08 05:47:14.000 128 21197.23 38.47 42835.14 47793.12 2014-05-08 05:47:15.000 128 21197.24 38.48 42835.11 47793.09 2014-05-08 05:47:16.000 128 21197.26 38.49 42835.14 47793.13 2014-05-08 05:47:17.000 128 21197.24 38.49 42835.17 47793.12 2014-05-08 05:47:18.000 128 21197.24 38.50 42835.15 47793.11 2014-05-08 05:47:19.000 128 21197.22 38.49 42835.14 47793.13 2014-05-08 05:47:20.000 128 21197.20 38.49 42835.12 47793.11 2014-05-08 05:47:21.000 128 21197.20 38.49 42835.14 47793.12 2014-05-08 05:47:22.000 128 21197.19 38.46 42835.19 47793.10 2014-05-08 05:47:23.000 128 21197.18 38.48 42835.17 47793.13 2014-05-08 05:47:24.000 128 21197.16 38.48 42835.14 47793.09 2014-05-08 05:47:25.000 128 21197.16 38.48 42835.17 47793.13 2014-05-08 05:47:26.000 128 21197.16 38.49 42835.17 47793.12 2014-05-08 05:47:27.000 128 21197.14 38.48 42835.21 47793.13 2014-05-08 05:47:28.000 128 21197.13 38.49 42835.24 47793.13 2014-05-08 05:47:29.000 128 21197.14 38.50 42835.17 47793.12 2014-05-08 05:47:30.000 128 21197.13 38.51 42835.17 47793.13 2014-05-08 05:47:31.000 128 21197.11 38.53 42835.19 47793.13 2014-05-08 05:47:32.000 128 21197.10 38.54 42835.19 47793.13 2014-05-08 05:47:33.000 128 21197.08 38.58 42835.22 47793.12 2014-05-08 05:47:34.000 128 21197.05 38.59 42835.24 47793.10 2014-05-08 05:47:35.000 128 21197.01 38.62 42835.18 47793.11 2014-05-08 05:47:36.000 128 21196.99 38.64 42835.17 47793.08 2014-05-08 05:47:37.000 128 21196.93 38.66 42835.17 47793.03 2014-05-08 05:47:38.000 128 21196.90 38.67 42835.15 47793.01 2014-05-08 05:47:39.000 128 21196.88 38.66 42835.17 47793.01 2014-05-08 05:47:40.000 128 21196.89 38.68 42835.15 47793.00 2014-05-08 05:47:41.000 128 21196.86 38.67 42835.17 47792.99 2014-05-08 05:47:42.000 128 21196.88 38.67 42835.14 47793.00 2014-05-08 05:47:43.000 128 21196.85 38.68 42835.22 47792.99 2014-05-08 05:47:44.000 128 21196.85 38.68 42835.21 47793.00 2014-05-08 05:47:45.000 128 21196.87 38.69 42835.15 47793.00 2014-05-08 05:47:46.000 128 21196.83 38.70 42835.17 47792.98 2014-05-08 05:47:47.000 128 21196.83 38.71 42835.18 47793.01 2014-05-08 05:47:48.000 128 21196.84 38.72 42835.17 47792.98 2014-05-08 05:47:49.000 128 21196.87 38.75 42835.18 47792.98 2014-05-08 05:47:50.000 128 21196.87 38.74 42835.17 47792.98 2014-05-08 05:47:51.000 128 21196.87 38.74 42835.17 47793.00 2014-05-08 05:47:52.000 128 21196.88 38.71 42835.19 47793.01 2014-05-08 05:47:53.000 128 21196.89 38.72 42835.15 47792.99 2014-05-08 05:47:54.000 128 21196.90 38.74 42835.17 47792.99 2014-05-08 05:47:55.000 128 21196.90 38.75 42835.17 47793.02 2014-05-08 05:47:56.000 128 21196.89 38.75 42835.15 47792.96 2014-05-08 05:47:57.000 128 21196.89 38.73 42835.14 47792.98 2014-05-08 05:47:58.000 128 21196.88 38.68 42835.10 47792.97 2014-05-08 05:47:59.000 128 21196.89 38.64 42835.11 47792.95 2014-05-08 05:48:00.000 128 21196.90 38.60 42835.10 47792.95 2014-05-08 05:48:01.000 128 21196.91 38.55 42835.10 47792.97 2014-05-08 05:48:02.000 128 21196.91 38.51 42835.10 47792.96 2014-05-08 05:48:03.000 128 21196.91 38.46 42835.10 47792.94 2014-05-08 05:48:04.000 128 21196.90 38.44 42835.10 47792.95 2014-05-08 05:48:05.000 128 21196.88 38.43 42835.12 47792.94 2014-05-08 05:48:06.000 128 21196.87 38.40 42835.17 47792.98 2014-05-08 05:48:07.000 128 21196.85 38.40 42835.17 47792.96 2014-05-08 05:48:08.000 128 21196.84 38.41 42835.17 47792.96 2014-05-08 05:48:09.000 128 21196.81 38.42 42835.17 47792.95 2014-05-08 05:48:10.000 128 21196.80 38.42 42835.14 47792.96 2014-05-08 05:48:11.000 128 21196.80 38.42 42835.14 47792.93 2014-05-08 05:48:12.000 128 21196.77 38.43 42835.12 47792.91 2014-05-08 05:48:13.000 128 21196.75 38.45 42835.12 47792.92 2014-05-08 05:48:14.000 128 21196.75 38.46 42835.14 47792.89 2014-05-08 05:48:15.000 128 21196.74 38.48 42835.14 47792.90 2014-05-08 05:48:16.000 128 21196.69 38.49 42835.14 47792.89 2014-05-08 05:48:17.000 128 21196.64 38.51 42835.14 47792.85 2014-05-08 05:48:18.000 128 21196.61 38.52 42835.14 47792.84 2014-05-08 05:48:19.000 128 21196.59 38.51 42835.15 47792.84 2014-05-08 05:48:20.000 128 21196.61 38.55 42835.15 47792.84 2014-05-08 05:48:21.000 128 21196.60 38.60 42835.14 47792.85 2014-05-08 05:48:22.000 128 21196.59 38.62 42835.18 47792.84 2014-05-08 05:48:23.000 128 21196.62 38.64 42835.17 47792.85 2014-05-08 05:48:24.000 128 21196.58 38.71 42835.15 47792.86 2014-05-08 05:48:25.000 128 21196.62 38.76 42835.15 47792.84 2014-05-08 05:48:26.000 128 21196.62 38.79 42835.14 47792.83 2014-05-08 05:48:27.000 128 21196.63 38.81 42835.14 47792.82 2014-05-08 05:48:28.000 128 21196.63 38.83 42835.14 47792.83 2014-05-08 05:48:29.000 128 21196.64 38.86 42835.14 47792.85 2014-05-08 05:48:30.000 128 21196.63 38.87 42835.14 47792.88 2014-05-08 05:48:31.000 128 21196.63 38.91 42835.11 47792.86 2014-05-08 05:48:32.000 128 21196.64 38.95 42835.11 47792.85 2014-05-08 05:48:33.000 128 21196.63 38.99 42835.10 47792.86 2014-05-08 05:48:34.000 128 21196.65 39.01 42835.12 47792.87 2014-05-08 05:48:35.000 128 21196.66 39.02 42835.15 47792.87 2014-05-08 05:48:36.000 128 21196.64 39.04 42835.17 47792.88 2014-05-08 05:48:37.000 128 21196.65 39.04 42835.19 47792.88 2014-05-08 05:48:38.000 128 21196.62 39.03 42835.18 47792.87 2014-05-08 05:48:39.000 128 21196.59 39.05 42835.17 47792.89 2014-05-08 05:48:40.000 128 21196.58 39.10 42835.17 47792.87 2014-05-08 05:48:41.000 128 21196.55 39.11 42835.12 47792.85 2014-05-08 05:48:42.000 128 21196.51 39.12 42835.11 47792.81 2014-05-08 05:48:43.000 128 21196.52 39.12 42835.11 47792.76 2014-05-08 05:48:44.000 128 21196.54 39.10 42835.06 47792.76 2014-05-08 05:48:45.000 128 21196.55 39.08 42835.07 47792.75 2014-05-08 05:48:46.000 128 21196.51 39.08 42835.08 47792.71 2014-05-08 05:48:47.000 128 21196.52 39.08 42835.03 47792.71 2014-05-08 05:48:48.000 128 21196.47 39.13 42835.00 47792.69 2014-05-08 05:48:49.000 128 21196.41 39.20 42834.96 47792.65 2014-05-08 05:48:50.000 128 21196.37 39.24 42834.88 47792.56 2014-05-08 05:48:51.000 128 21196.36 39.26 42834.81 47792.50 2014-05-08 05:48:52.000 128 21196.39 39.26 42834.82 47792.47 2014-05-08 05:48:53.000 128 21196.40 39.25 42834.79 47792.43 2014-05-08 05:48:54.000 128 21196.38 39.20 42834.76 47792.42 2014-05-08 05:48:55.000 128 21196.38 39.17 42834.76 47792.41 2014-05-08 05:48:56.000 128 21196.38 39.15 42834.78 47792.39 2014-05-08 05:48:57.000 128 21196.40 39.16 42834.78 47792.40 2014-05-08 05:48:58.000 128 21196.40 39.11 42834.76 47792.38 2014-05-08 05:48:59.000 128 21196.39 39.12 42834.76 47792.37 2014-05-08 05:49:00.000 128 21196.35 39.13 42834.74 47792.37 2014-05-08 05:49:01.000 128 21196.34 39.12 42834.74 47792.35 2014-05-08 05:49:02.000 128 21196.35 39.13 42834.75 47792.35 2014-05-08 05:49:03.000 128 21196.38 39.11 42834.74 47792.35 2014-05-08 05:49:04.000 128 21196.37 39.11 42834.71 47792.34 2014-05-08 05:49:05.000 128 21196.40 39.07 42834.71 47792.34 2014-05-08 05:49:06.000 128 21196.41 39.05 42834.71 47792.39 2014-05-08 05:49:07.000 128 21196.45 39.06 42834.72 47792.40 2014-05-08 05:49:08.000 128 21196.46 39.06 42834.75 47792.42 2014-05-08 05:49:09.000 128 21196.46 39.03 42834.78 47792.43 2014-05-08 05:49:10.000 128 21196.47 39.03 42834.78 47792.47 2014-05-08 05:49:11.000 128 21196.46 39.05 42834.82 47792.50 2014-05-08 05:49:12.000 128 21196.46 39.09 42834.79 47792.48 2014-05-08 05:49:13.000 128 21196.47 39.12 42834.78 47792.48 2014-05-08 05:49:14.000 128 21196.47 39.13 42834.76 47792.43 2014-05-08 05:49:15.000 128 21196.45 39.12 42834.76 47792.45 2014-05-08 05:49:16.000 128 21196.45 39.11 42834.75 47792.45 2014-05-08 05:49:17.000 128 21196.49 39.06 42834.74 47792.45 2014-05-08 05:49:18.000 128 21196.49 39.05 42834.76 47792.46 2014-05-08 05:49:19.000 128 21196.47 39.06 42834.81 47792.50 2014-05-08 05:49:20.000 128 21196.46 39.09 42834.82 47792.48 2014-05-08 05:49:21.000 128 21196.51 39.10 42834.85 47792.53 2014-05-08 05:49:22.000 128 21196.53 39.08 42834.85 47792.52 2014-05-08 05:49:23.000 128 21196.51 39.08 42834.85 47792.53 2014-05-08 05:49:24.000 128 21196.53 39.08 42834.88 47792.55 2014-05-08 05:49:25.000 128 21196.54 39.07 42834.89 47792.56 2014-05-08 05:49:26.000 128 21196.53 39.06 42834.89 47792.58 2014-05-08 05:49:27.000 128 21196.52 39.07 42834.92 47792.60 2014-05-08 05:49:28.000 128 21196.53 39.10 42834.92 47792.62 2014-05-08 05:49:29.000 128 21196.54 39.09 42834.90 47792.64 2014-05-08 05:49:30.000 128 21196.55 39.09 42834.90 47792.63 2014-05-08 05:49:31.000 128 21196.55 39.07 42834.97 47792.66 2014-05-08 05:49:32.000 128 21196.58 39.05 42834.99 47792.69 2014-05-08 05:49:33.000 128 21196.59 39.07 42834.99 47792.70 2014-05-08 05:49:34.000 128 21196.61 39.11 42834.97 47792.69 2014-05-08 05:49:35.000 128 21196.62 39.13 42834.99 47792.71 2014-05-08 05:49:36.000 128 21196.61 39.15 42834.99 47792.70 2014-05-08 05:49:37.000 128 21196.57 39.20 42834.99 47792.70 2014-05-08 05:49:38.000 128 21196.56 39.25 42834.90 47792.66 2014-05-08 05:49:39.000 128 21196.58 39.25 42834.89 47792.62 2014-05-08 05:49:40.000 128 21196.57 39.24 42834.85 47792.62 2014-05-08 05:49:41.000 128 21196.59 39.18 42834.83 47792.57 2014-05-08 05:49:42.000 128 21196.59 39.14 42834.86 47792.58 2014-05-08 05:49:43.000 128 21196.61 39.11 42834.88 47792.59 2014-05-08 05:49:44.000 128 21196.62 39.08 42834.86 47792.59 2014-05-08 05:49:45.000 128 21196.60 39.06 42834.89 47792.63 2014-05-08 05:49:46.000 128 21196.57 39.05 42834.88 47792.59 2014-05-08 05:49:47.000 128 21196.57 39.01 42834.88 47792.59 2014-05-08 05:49:48.000 128 21196.60 39.01 42834.82 47792.60 2014-05-08 05:49:49.000 128 21196.58 38.97 42834.85 47792.59 2014-05-08 05:49:50.000 128 21196.59 38.95 42834.85 47792.56 2014-05-08 05:49:51.000 128 21196.60 38.95 42834.83 47792.58 2014-05-08 05:49:52.000 128 21196.64 38.93 42834.83 47792.58 2014-05-08 05:49:53.000 128 21196.68 38.95 42834.86 47792.60 2014-05-08 05:49:54.000 128 21196.71 38.97 42834.85 47792.62 2014-05-08 05:49:55.000 128 21196.72 38.97 42834.83 47792.61 2014-05-08 05:49:56.000 128 21196.74 39.01 42834.79 47792.60 2014-05-08 05:49:57.000 128 21196.73 39.03 42834.78 47792.56 2014-05-08 05:49:58.000 128 21196.75 39.03 42834.79 47792.58 2014-05-08 05:49:59.000 128 21196.75 39.00 42834.79 47792.55 2014-05-08 05:50:00.000 128 21196.78 39.00 42834.75 47792.54 2014-05-08 05:50:01.000 128 21196.77 38.95 42834.78 47792.55 2014-05-08 05:50:02.000 128 21196.80 38.92 42834.78 47792.56 2014-05-08 05:50:03.000 128 21196.80 38.89 42834.76 47792.55 2014-05-08 05:50:04.000 128 21196.75 38.87 42834.76 47792.58 2014-05-08 05:50:05.000 128 21196.78 38.81 42834.78 47792.58 2014-05-08 05:50:06.000 128 21196.79 38.75 42834.82 47792.60 2014-05-08 05:50:07.000 128 21196.84 38.69 42834.83 47792.62 2014-05-08 05:50:08.000 128 21196.80 38.68 42834.88 47792.69 2014-05-08 05:50:09.000 128 21196.77 38.74 42834.88 47792.68 2014-05-08 05:50:10.000 128 21196.77 38.79 42834.83 47792.65 2014-05-08 05:50:11.000 128 21196.74 38.82 42834.82 47792.64 2014-05-08 05:50:12.000 128 21196.76 38.86 42834.78 47792.60 2014-05-08 05:50:13.000 128 21196.78 38.88 42834.74 47792.59 2014-05-08 05:50:14.000 128 21196.81 38.91 42834.74 47792.58 2014-05-08 05:50:15.000 128 21196.85 38.92 42834.72 47792.57 2014-05-08 05:50:16.000 128 21196.89 38.89 42834.72 47792.57 2014-05-08 05:50:17.000 128 21196.92 38.85 42834.76 47792.57 2014-05-08 05:50:18.000 128 21196.94 38.80 42834.79 47792.62 2014-05-08 05:50:19.000 128 21196.97 38.81 42834.83 47792.67 2014-05-08 05:50:20.000 128 21196.94 38.85 42834.85 47792.71 2014-05-08 05:50:21.000 128 21196.92 38.92 42834.85 47792.69 2014-05-08 05:50:22.000 128 21196.93 38.96 42834.81 47792.67 2014-05-08 05:50:23.000 128 21196.89 39.05 42834.76 47792.66 2014-05-08 05:50:24.000 128 21196.87 39.08 42834.75 47792.64 2014-05-08 05:50:25.000 128 21196.86 39.10 42834.74 47792.61 2014-05-08 05:50:26.000 128 21196.89 39.10 42834.74 47792.60 2014-05-08 05:50:27.000 128 21196.89 39.12 42834.74 47792.57 2014-05-08 05:50:28.000 128 21196.91 39.12 42834.71 47792.57 2014-05-08 05:50:29.000 128 21196.90 39.10 42834.64 47792.55 2014-05-08 05:50:30.000 128 21196.89 39.07 42834.64 47792.54 2014-05-08 05:50:31.000 128 21196.89 39.07 42834.67 47792.57 2014-05-08 05:50:32.000 128 21196.94 39.07 42834.68 47792.59 2014-05-08 05:50:33.000 128 21196.96 39.05 42834.69 47792.60 2014-05-08 05:50:34.000 128 21196.97 39.04 42834.67 47792.61 2014-05-08 05:50:35.000 128 21196.99 39.07 42834.65 47792.61 2014-05-08 05:50:36.000 128 21196.99 39.09 42834.68 47792.60 2014-05-08 05:50:37.000 128 21196.99 39.10 42834.67 47792.59 2014-05-08 05:50:38.000 128 21196.97 39.09 42834.65 47792.56 2014-05-08 05:50:39.000 128 21196.96 39.08 42834.64 47792.58 2014-05-08 05:50:40.000 128 21196.94 39.05 42834.67 47792.58 2014-05-08 05:50:41.000 128 21196.93 39.03 42834.69 47792.59 2014-05-08 05:50:42.000 128 21196.95 38.99 42834.71 47792.58 2014-05-08 05:50:43.000 128 21196.94 38.96 42834.69 47792.59 2014-05-08 05:50:44.000 128 21196.93 38.93 42834.71 47792.59 2014-05-08 05:50:45.000 128 21196.93 38.90 42834.71 47792.59 2014-05-08 05:50:46.000 128 21196.90 38.85 42834.72 47792.61 2014-05-08 05:50:47.000 128 21196.87 38.80 42834.74 47792.60 2014-05-08 05:50:48.000 128 21196.88 38.74 42834.78 47792.62 2014-05-08 05:50:49.000 128 21196.87 38.67 42834.79 47792.62 2014-05-08 05:50:50.000 128 21196.87 38.62 42834.79 47792.60 2014-05-08 05:50:51.000 128 21196.83 38.56 42834.82 47792.64 2014-05-08 05:50:52.000 128 21196.81 38.50 42834.88 47792.64 2014-05-08 05:50:53.000 128 21196.79 38.39 42834.88 47792.66 2014-05-08 05:50:54.000 128 21196.79 38.33 42834.92 47792.68 2014-05-08 05:50:55.000 128 21196.78 38.26 42834.90 47792.68 2014-05-08 05:50:56.000 128 21196.74 38.18 42834.96 47792.70 2014-05-08 05:50:57.000 128 21196.74 38.12 42834.96 47792.68 2014-05-08 05:50:58.000 128 21196.72 38.01 42834.96 47792.67 2014-05-08 05:50:59.000 128 21196.70 37.92 42834.96 47792.70 2014-05-08 05:51:00.000 128 21196.67 37.84 42834.97 47792.68 2014-05-08 05:51:01.000 128 21196.66 37.77 42834.97 47792.71 2014-05-08 05:51:02.000 128 21196.65 37.69 42834.97 47792.73 2014-05-08 05:51:03.000 128 21196.63 37.65 42835.01 47792.73 2014-05-08 05:51:04.000 128 21196.61 37.58 42835.04 47792.72 2014-05-08 05:51:05.000 128 21196.59 37.51 42835.07 47792.71 2014-05-08 05:51:06.000 128 21196.60 37.44 42835.07 47792.72 2014-05-08 05:51:07.000 128 21196.64 37.37 42835.10 47792.75 2014-05-08 05:51:08.000 128 21196.63 37.30 42835.12 47792.75 2014-05-08 05:51:09.000 128 21196.65 37.21 42835.17 47792.82 2014-05-08 05:51:10.000 128 21196.71 37.11 42835.18 47792.85 2014-05-08 05:51:11.000 128 21196.74 37.01 42835.19 47792.88 2014-05-08 05:51:12.000 128 21196.76 36.91 42835.22 47792.94 2014-05-08 05:51:13.000 128 21196.79 36.86 42835.31 47792.99 2014-05-08 05:51:14.000 128 21196.78 36.77 42835.35 47793.03 2014-05-08 05:51:15.000 128 21196.80 36.71 42835.39 47793.07 2014-05-08 05:51:16.000 128 21196.83 36.66 42835.42 47793.14 2014-05-08 05:51:17.000 128 21196.85 36.64 42835.42 47793.14 2014-05-08 05:51:18.000 128 21196.85 36.62 42835.40 47793.19 2014-05-08 05:51:19.000 128 21196.84 36.61 42835.43 47793.19 2014-05-08 05:51:20.000 128 21196.85 36.59 42835.44 47793.19 2014-05-08 05:51:21.000 128 21196.83 36.54 42835.40 47793.19 2014-05-08 05:51:22.000 128 21196.82 36.52 42835.44 47793.19 2014-05-08 05:51:23.000 128 21196.83 36.52 42835.46 47793.21 2014-05-08 05:51:24.000 128 21196.83 36.50 42835.44 47793.20 2014-05-08 05:51:25.000 128 21196.83 36.51 42835.47 47793.20 2014-05-08 05:51:26.000 128 21196.78 36.54 42835.46 47793.19 2014-05-08 05:51:27.000 128 21196.77 36.55 42835.42 47793.17 2014-05-08 05:51:28.000 128 21196.78 36.54 42835.40 47793.19 2014-05-08 05:51:29.000 128 21196.78 36.56 42835.44 47793.18 2014-05-08 05:51:30.000 128 21196.79 36.59 42835.44 47793.20 2014-05-08 05:51:31.000 128 21196.78 36.63 42835.47 47793.17 2014-05-08 05:51:32.000 128 21196.77 36.67 42835.49 47793.20 2014-05-08 05:51:33.000 128 21196.77 36.70 42835.47 47793.19 2014-05-08 05:51:34.000 128 21196.78 36.73 42835.43 47793.17 2014-05-08 05:51:35.000 128 21196.74 36.81 42835.39 47793.15 2014-05-08 05:51:36.000 128 21196.69 36.87 42835.39 47793.13 2014-05-08 05:51:37.000 128 21196.69 36.91 42835.36 47793.09 2014-05-08 05:51:38.000 128 21196.77 36.90 42835.36 47793.07 2014-05-08 05:51:39.000 128 21196.83 36.84 42835.35 47793.06 2014-05-08 05:51:40.000 128 21196.88 36.82 42835.35 47793.13 2014-05-08 05:51:41.000 128 21196.91 36.82 42835.40 47793.16 2014-05-08 05:51:42.000 128 21196.89 36.88 42835.42 47793.20 2014-05-08 05:51:43.000 128 21196.89 36.94 42835.40 47793.20 2014-05-08 05:51:44.000 128 21196.93 37.01 42835.40 47793.18 2014-05-08 05:51:45.000 128 21196.99 37.04 42835.42 47793.20 2014-05-08 05:51:46.000 128 21196.99 37.08 42835.40 47793.22 2014-05-08 05:51:47.000 128 21196.98 37.16 42835.39 47793.23 2014-05-08 05:51:48.000 128 21196.96 37.22 42835.38 47793.21 2014-05-08 05:51:49.000 128 21196.97 37.23 42835.36 47793.21 2014-05-08 05:51:50.000 128 21196.98 37.26 42835.35 47793.21 2014-05-08 05:51:51.000 128 21196.98 37.29 42835.35 47793.21 2014-05-08 05:51:52.000 128 21197.01 37.33 42835.32 47793.18 2014-05-08 05:51:53.000 128 21197.00 37.35 42835.32 47793.20 2014-05-08 05:51:54.000 128 21197.00 37.40 42835.35 47793.20 2014-05-08 05:51:55.000 128 21196.98 37.45 42835.35 47793.21 2014-05-08 05:51:56.000 128 21197.00 37.51 42835.31 47793.20 2014-05-08 05:51:57.000 128 21197.01 37.55 42835.32 47793.20 2014-05-08 05:51:58.000 128 21196.99 37.65 42835.32 47793.22 2014-05-08 05:51:59.000 128 21196.99 37.74 42835.31 47793.19 2014-05-08 05:52:00.000 128 21197.00 37.81 42835.32 47793.21 2014-05-08 05:52:01.000 128 21197.01 37.86 42835.32 47793.17 2014-05-08 05:52:02.000 128 21197.03 37.95 42835.31 47793.17 2014-05-08 05:52:03.000 128 21197.02 38.01 42835.28 47793.16 2014-05-08 05:52:04.000 128 21197.04 38.05 42835.26 47793.17 2014-05-08 05:52:05.000 128 21197.04 38.08 42835.25 47793.18 2014-05-08 05:52:06.000 128 21197.02 38.15 42835.26 47793.18 2014-05-08 05:52:07.000 128 21197.03 38.20 42835.28 47793.17 2014-05-08 05:52:08.000 128 21197.05 38.24 42835.31 47793.17 2014-05-08 05:52:09.000 128 21197.00 38.32 42835.29 47793.17 2014-05-08 05:52:10.000 128 21196.96 38.39 42835.25 47793.16 2014-05-08 05:52:11.000 128 21196.96 38.47 42835.25 47793.12 2014-05-08 05:52:12.000 128 21196.91 38.51 42835.25 47793.07 2014-05-08 05:52:13.000 128 21196.90 38.51 42835.26 47793.06 2014-05-08 05:52:14.000 128 21196.90 38.54 42835.24 47793.04 2014-05-08 05:52:15.000 128 21196.87 38.57 42835.21 47793.03 2014-05-08 05:52:16.000 128 21196.91 38.59 42835.19 47793.05 2014-05-08 05:52:17.000 128 21196.94 38.58 42835.21 47793.03 2014-05-08 05:52:18.000 128 21196.95 38.56 42835.22 47793.04 2014-05-08 05:52:19.000 128 21196.94 38.57 42835.24 47793.11 2014-05-08 05:52:20.000 128 21196.98 38.58 42835.28 47793.09 2014-05-08 05:52:21.000 128 21197.00 38.60 42835.29 47793.14 2014-05-08 05:52:22.000 128 21197.00 38.60 42835.28 47793.15 2014-05-08 05:52:23.000 128 21196.97 38.61 42835.29 47793.14 2014-05-08 05:52:24.000 128 21196.98 38.62 42835.32 47793.14 2014-05-08 05:52:25.000 128 21196.98 38.61 42835.29 47793.15 2014-05-08 05:52:26.000 128 21196.96 38.60 42835.31 47793.13 2014-05-08 05:52:27.000 128 21196.92 38.57 42835.35 47793.14 2014-05-08 05:52:28.000 128 21196.96 38.56 42835.33 47793.12 2014-05-08 05:52:29.000 128 21196.93 38.51 42835.35 47793.13 2014-05-08 05:52:30.000 128 21196.92 38.49 42835.33 47793.14 2014-05-08 05:52:31.000 128 21196.89 38.49 42835.33 47793.12 2014-05-08 05:52:32.000 128 21196.88 38.47 42835.32 47793.12 2014-05-08 05:52:33.000 128 21196.88 38.44 42835.31 47793.12 2014-05-08 05:52:34.000 128 21196.89 38.44 42835.32 47793.14 2014-05-08 05:52:35.000 128 21196.88 38.45 42835.35 47793.10 2014-05-08 05:52:36.000 128 21196.87 38.45 42835.36 47793.14 2014-05-08 05:52:37.000 128 21196.86 38.44 42835.36 47793.13 2014-05-08 05:52:38.000 128 21196.89 38.41 42835.35 47793.14 2014-05-08 05:52:39.000 128 21196.89 38.40 42835.38 47793.14 2014-05-08 05:52:40.000 128 21196.86 38.39 42835.36 47793.14 2014-05-08 05:52:41.000 128 21196.84 38.41 42835.39 47793.17 2014-05-08 05:52:42.000 128 21196.86 38.46 42835.39 47793.14 2014-05-08 05:52:43.000 128 21196.86 38.51 42835.40 47793.16 2014-05-08 05:52:44.000 128 21196.84 38.56 42835.40 47793.16 2014-05-08 05:52:45.000 128 21196.82 38.62 42835.39 47793.14 2014-05-08 05:52:46.000 128 21196.80 38.70 42835.40 47793.15 2014-05-08 05:52:47.000 128 21196.69 38.80 42835.39 47793.12 2014-05-08 05:52:48.000 128 21196.65 38.86 42835.38 47793.06 2014-05-08 05:52:49.000 128 21196.62 38.94 42835.32 47793.05 2014-05-08 05:52:50.000 128 21196.62 38.96 42835.28 47793.00 2014-05-08 05:52:51.000 128 21196.58 39.05 42835.32 47792.96 2014-05-08 05:52:52.000 128 21196.54 39.13 42835.33 47792.98 2014-05-08 05:52:53.000 128 21196.51 39.20 42835.29 47792.91 2014-05-08 05:52:54.000 128 21196.51 39.27 42835.28 47792.90 2014-05-08 05:52:55.000 128 21196.49 39.32 42835.25 47792.90 2014-05-08 05:52:56.000 128 21196.49 39.36 42835.28 47792.87 2014-05-08 05:52:57.000 128 21196.45 39.43 42835.25 47792.87 2014-05-08 05:52:58.000 128 21196.42 39.51 42835.24 47792.84 2014-05-08 05:52:59.000 128 21196.37 39.56 42835.22 47792.82 2014-05-08 05:53:00.000 128 21196.33 39.64 42835.24 47792.82 2014-05-08 05:53:01.000 128 21196.28 39.69 42835.24 47792.78 2014-05-08 05:53:02.000 128 21196.26 39.74 42835.19 47792.77 2014-05-08 05:53:03.000 128 21196.25 39.79 42835.18 47792.71 2014-05-08 05:53:04.000 128 21196.21 39.82 42835.17 47792.74 2014-05-08 05:53:05.000 128 21196.18 39.86 42835.17 47792.69 2014-05-08 05:53:06.000 128 21196.13 39.94 42835.14 47792.65 2014-05-08 05:53:07.000 128 21196.05 40.04 42835.10 47792.63 2014-05-08 05:53:08.000 128 21196.02 40.11 42835.07 47792.55 2014-05-08 05:53:09.000 128 21196.00 40.16 42835.00 47792.49 2014-05-08 05:53:10.000 128 21195.95 40.21 42834.93 47792.43 2014-05-08 05:53:11.000 128 21195.93 40.23 42834.92 47792.35 2014-05-08 05:53:12.000 128 21195.91 40.24 42834.89 47792.33 2014-05-08 05:53:13.000 128 21195.91 40.23 42834.88 47792.28 2014-05-08 05:53:14.000 128 21195.87 40.26 42834.86 47792.25 2014-05-08 05:53:15.000 128 21195.81 40.33 42834.76 47792.22 2014-05-08 05:53:16.000 128 21195.76 40.41 42834.75 47792.16 2014-05-08 05:53:17.000 128 21195.68 40.46 42834.65 47792.06 2014-05-08 05:53:18.000 128 21195.66 40.46 42834.58 47792.01 2014-05-08 05:53:19.000 128 21195.64 40.43 42834.57 47791.92 2014-05-08 05:53:20.000 128 21195.60 40.43 42834.53 47791.86 2014-05-08 05:53:21.000 128 21195.57 40.44 42834.53 47791.85 2014-05-08 05:53:22.000 128 21195.53 40.43 42834.49 47791.77 2014-05-08 05:53:23.000 128 21195.50 40.41 42834.46 47791.75 2014-05-08 05:53:24.000 128 21195.52 40.37 42834.46 47791.74 2014-05-08 05:53:25.000 128 21195.54 40.35 42834.47 47791.72 2014-05-08 05:53:26.000 128 21195.49 40.34 42834.46 47791.70 2014-05-08 05:53:27.000 128 21195.45 40.31 42834.46 47791.69 2014-05-08 05:53:28.000 128 21195.41 40.33 42834.46 47791.68 2014-05-08 05:53:29.000 128 21195.36 40.34 42834.44 47791.65 2014-05-08 05:53:30.000 128 21195.31 40.35 42834.35 47791.62 2014-05-08 05:53:31.000 128 21195.31 40.33 42834.35 47791.58 2014-05-08 05:53:32.000 128 21195.28 40.33 42834.33 47791.52 2014-05-08 05:53:33.000 128 21195.25 40.33 42834.35 47791.51 2014-05-08 05:53:34.000 128 21195.23 40.32 42834.32 47791.50 2014-05-08 05:53:35.000 128 21195.21 40.34 42834.29 47791.46 2014-05-08 05:53:36.000 128 21195.19 40.30 42834.29 47791.43 2014-05-08 05:53:37.000 128 21195.16 40.29 42834.31 47791.40 2014-05-08 05:53:38.000 128 21195.14 40.27 42834.28 47791.39 2014-05-08 05:53:39.000 128 21195.07 40.27 42834.26 47791.38 2014-05-08 05:53:40.000 128 21195.06 40.25 42834.24 47791.33 2014-05-08 05:53:41.000 128 21195.02 40.22 42834.25 47791.33 2014-05-08 05:53:42.000 128 21194.99 40.20 42834.22 47791.31 2014-05-08 05:53:43.000 128 21194.98 40.16 42834.22 47791.28 2014-05-08 05:53:44.000 128 21194.96 40.10 42834.24 47791.27 2014-05-08 05:53:45.000 128 21194.95 40.10 42834.22 47791.28 2014-05-08 05:53:46.000 128 21194.92 40.08 42834.24 47791.26 2014-05-08 05:53:47.000 128 21194.95 40.03 42834.24 47791.27 2014-05-08 05:53:48.000 128 21195.01 39.95 42834.24 47791.26 2014-05-08 05:53:49.000 128 21195.02 39.86 42834.28 47791.29 2014-05-08 05:53:50.000 128 21195.04 39.77 42834.31 47791.31 2014-05-08 05:53:51.000 128 21195.04 39.68 42834.35 47791.38 2014-05-08 05:53:52.000 128 21195.06 39.59 42834.39 47791.44 2014-05-08 05:53:53.000 128 21195.04 39.53 42834.46 47791.46 2014-05-08 05:53:54.000 128 21195.02 39.51 42834.49 47791.53 2014-05-08 05:53:55.000 128 21195.03 39.46 42834.57 47791.55 2014-05-08 05:53:56.000 128 21195.05 39.38 42834.58 47791.57 2014-05-08 05:53:57.000 128 21195.07 39.25 42834.64 47791.61 2014-05-08 05:53:58.000 128 21195.08 39.15 42834.67 47791.69 2014-05-08 05:53:59.000 128 21195.13 39.07 42834.71 47791.73 2014-05-08 05:54:00.000 128 21195.17 38.99 42834.78 47791.79 2014-05-08 05:54:01.000 128 21195.16 38.94 42834.83 47791.85 2014-05-08 05:54:02.000 128 21195.19 38.87 42834.89 47791.90 2014-05-08 05:54:03.000 128 21195.18 38.85 42834.90 47791.98 2014-05-08 05:54:04.000 128 21195.16 38.83 42834.94 47791.98 2014-05-08 05:54:05.000 128 21195.15 38.83 42834.94 47792.00 2014-05-08 05:54:06.000 128 21195.15 38.82 42834.96 47792.01 2014-05-08 05:54:07.000 128 21195.14 38.82 42834.96 47792.02 2014-05-08 05:54:08.000 128 21195.13 38.84 42834.99 47792.02 2014-05-08 05:54:09.000 128 21195.14 38.82 42834.99 47792.01 2014-05-08 05:54:10.000 128 21195.11 38.80 42835.01 47791.99 2014-05-08 05:54:11.000 128 21195.10 38.81 42834.99 47792.00 2014-05-08 05:54:12.000 128 21195.10 38.83 42834.97 47792.00 2014-05-08 05:54:13.000 128 21195.12 38.84 42834.99 47792.00 2014-05-08 05:54:14.000 128 21195.08 38.89 42834.99 47791.98 2014-05-08 05:54:15.000 128 21195.03 38.94 42834.93 47792.00 2014-05-08 05:54:16.000 128 21195.01 38.97 42834.92 47791.94 2014-05-08 05:54:17.000 128 21195.00 38.99 42834.89 47791.91 2014-05-08 05:54:18.000 128 21194.99 38.99 42834.92 47791.89 2014-05-08 05:54:19.000 128 21194.96 39.03 42834.89 47791.87 2014-05-08 05:54:20.000 128 21194.93 39.07 42834.88 47791.86 2014-05-08 05:54:21.000 128 21194.95 39.11 42834.83 47791.83 2014-05-08 05:54:22.000 128 21194.95 39.14 42834.82 47791.84 2014-05-08 05:54:23.000 128 21194.95 39.15 42834.82 47791.81 2014-05-08 05:54:24.000 128 21194.96 39.19 42834.82 47791.80 2014-05-08 05:54:25.000 128 21194.95 39.23 42834.81 47791.81 2014-05-08 05:54:26.000 128 21194.91 39.27 42834.78 47791.79 2014-05-08 05:54:27.000 128 21194.91 39.30 42834.78 47791.78 2014-05-08 05:54:28.000 128 21194.93 39.31 42834.78 47791.76 2014-05-08 05:54:29.000 128 21194.93 39.29 42834.78 47791.73 2014-05-08 05:54:30.000 128 21194.97 39.28 42834.78 47791.77 2014-05-08 05:54:31.000 128 21194.94 39.30 42834.78 47791.77 2014-05-08 05:54:32.000 128 21194.91 39.34 42834.82 47791.79 2014-05-08 05:54:33.000 128 21194.90 39.36 42834.82 47791.81 2014-05-08 05:54:34.000 128 21194.92 39.37 42834.82 47791.81 2014-05-08 05:54:35.000 128 21194.97 39.39 42834.85 47791.80 2014-05-08 05:54:36.000 128 21195.00 39.43 42834.86 47791.83 2014-05-08 05:54:37.000 128 21194.99 39.52 42834.86 47791.87 2014-05-08 05:54:38.000 128 21194.96 39.60 42834.89 47791.88 2014-05-08 05:54:39.000 128 21194.97 39.67 42834.86 47791.84 2014-05-08 05:54:40.000 128 21194.97 39.74 42834.82 47791.86 2014-05-08 05:54:41.000 128 21194.93 39.80 42834.85 47791.82 2014-05-08 05:54:42.000 128 21194.93 39.83 42834.81 47791.82 2014-05-08 05:54:43.000 128 21194.96 39.90 42834.78 47791.80 2014-05-08 05:54:44.000 128 21194.97 39.95 42834.78 47791.79 2014-05-08 05:54:45.000 128 21194.97 39.99 42834.76 47791.79 2014-05-08 05:54:46.000 128 21194.96 40.02 42834.78 47791.78 2014-05-08 05:54:47.000 128 21194.96 40.06 42834.78 47791.80 2014-05-08 05:54:48.000 128 21195.00 40.09 42834.79 47791.79 2014-05-08 05:54:49.000 128 21195.01 40.13 42834.78 47791.80 2014-05-08 05:54:50.000 128 21195.02 40.19 42834.74 47791.81 2014-05-08 05:54:51.000 128 21195.01 40.22 42834.78 47791.82 2014-05-08 05:54:52.000 128 21195.01 40.24 42834.74 47791.81 2014-05-08 05:54:53.000 128 21195.03 40.26 42834.78 47791.81 2014-05-08 05:54:54.000 128 21194.99 40.30 42834.76 47791.77 2014-05-08 05:54:55.000 128 21194.99 40.32 42834.75 47791.79 2014-05-08 05:54:56.000 128 21194.98 40.37 42834.74 47791.77 2014-05-08 05:54:57.000 128 21194.99 40.39 42834.74 47791.75 2014-05-08 05:54:58.000 128 21194.98 40.42 42834.71 47791.75 2014-05-08 05:54:59.000 128 21194.99 40.46 42834.71 47791.74 2014-05-08 05:55:00.000 128 21194.99 40.50 42834.67 47791.72 2014-05-08 05:55:01.000 128 21194.98 40.51 42834.67 47791.71 2014-05-08 05:55:02.000 128 21194.96 40.54 42834.64 47791.67 2014-05-08 05:55:03.000 128 21194.97 40.53 42834.60 47791.66 2014-05-08 05:55:04.000 128 21194.99 40.54 42834.57 47791.64 2014-05-08 05:55:05.000 128 21195.01 40.54 42834.57 47791.64 2014-05-08 05:55:06.000 128 21195.05 40.53 42834.56 47791.61 2014-05-08 05:55:07.000 128 21195.05 40.48 42834.57 47791.61 2014-05-08 05:55:08.000 128 21195.08 40.38 42834.57 47791.62 2014-05-08 05:55:09.000 128 21195.12 40.32 42834.58 47791.64 2014-05-08 05:55:10.000 128 21195.17 40.26 42834.60 47791.66 2014-05-08 05:55:11.000 128 21195.23 40.18 42834.62 47791.73 2014-05-08 05:55:12.000 128 21195.28 40.13 42834.61 47791.78 2014-05-08 05:55:13.000 128 21195.32 40.08 42834.67 47791.81 2014-05-08 05:55:14.000 128 21195.36 40.02 42834.72 47791.88 2014-05-08 05:55:15.000 128 21195.40 39.99 42834.76 47791.89 2014-05-08 05:55:16.000 128 21195.44 39.95 42834.81 47791.94 2014-05-08 05:55:17.000 128 21195.48 39.96 42834.82 47792.00 2014-05-08 05:55:18.000 128 21195.46 39.96 42834.83 47792.00 2014-05-08 05:55:19.000 128 21195.47 39.93 42834.83 47792.05 2014-05-08 05:55:20.000 128 21195.46 39.95 42834.85 47792.05 2014-05-08 05:55:21.000 128 21195.44 39.94 42834.83 47792.04 2014-05-08 05:55:22.000 128 21195.48 39.93 42834.89 47792.08 2014-05-08 05:55:23.000 128 21195.48 39.92 42834.89 47792.08 2014-05-08 05:55:24.000 128 21195.50 39.90 42834.88 47792.07 2014-05-08 05:55:25.000 128 21195.50 39.87 42834.89 47792.12 2014-05-08 05:55:26.000 128 21195.51 39.87 42834.92 47792.12 2014-05-08 05:55:27.000 128 21195.52 39.83 42834.93 47792.15 2014-05-08 05:55:28.000 128 21195.51 39.80 42834.97 47792.13 2014-05-08 05:55:29.000 128 21195.55 39.75 42834.96 47792.17 2014-05-08 05:55:30.000 128 21195.54 39.70 42834.93 47792.16 2014-05-08 05:55:31.000 128 21195.55 39.66 42834.96 47792.20 2014-05-08 05:55:32.000 128 21195.57 39.60 42834.99 47792.22 2014-05-08 05:55:33.000 128 21195.61 39.59 42835.03 47792.21 2014-05-08 05:55:34.000 128 21195.63 39.55 42835.01 47792.24 2014-05-08 05:55:35.000 128 21195.68 39.51 42835.03 47792.25 2014-05-08 05:55:36.000 128 21195.69 39.49 42835.01 47792.26 2014-05-08 05:55:37.000 128 21195.69 39.43 42835.00 47792.33 2014-05-08 05:55:38.000 128 21195.72 39.40 42835.04 47792.31 2014-05-08 05:55:39.000 128 21195.78 39.36 42835.06 47792.39 2014-05-08 05:55:40.000 128 21195.81 39.32 42835.08 47792.40 2014-05-08 05:55:41.000 128 21195.82 39.28 42835.12 47792.42 2014-05-08 05:55:42.000 128 21195.82 39.23 42835.14 47792.46 2014-05-08 05:55:43.000 128 21195.81 39.22 42835.17 47792.48 2014-05-08 05:55:44.000 128 21195.87 39.22 42835.21 47792.53 2014-05-08 05:55:45.000 128 21195.87 39.18 42835.21 47792.55 2014-05-08 05:55:46.000 128 21195.91 39.17 42835.22 47792.56 2014-05-08 05:55:47.000 128 21195.95 39.17 42835.26 47792.61 2014-05-08 05:55:48.000 128 21195.97 39.16 42835.28 47792.64 2014-05-08 05:55:49.000 128 21195.98 39.16 42835.29 47792.67 2014-05-08 05:55:50.000 128 21196.01 39.14 42835.32 47792.70 2014-05-08 05:55:51.000 128 21196.02 39.12 42835.32 47792.71 2014-05-08 05:55:52.000 128 21195.99 39.09 42835.35 47792.74 2014-05-08 05:55:53.000 128 21195.98 39.07 42835.39 47792.74 2014-05-08 05:55:54.000 128 21195.99 39.05 42835.42 47792.76 2014-05-08 05:55:55.000 128 21196.02 39.00 42835.39 47792.75 2014-05-08 05:55:56.000 128 21196.01 38.98 42835.36 47792.76 2014-05-08 05:55:57.000 128 21196.00 38.94 42835.39 47792.77 2014-05-08 05:55:58.000 128 21196.00 38.93 42835.40 47792.76 2014-05-08 05:55:59.000 128 21196.01 38.88 42835.40 47792.76 2014-05-08 05:56:00.000 128 21196.05 38.85 42835.38 47792.80 2014-05-08 05:56:01.000 128 21196.01 38.84 42835.42 47792.78 2014-05-08 05:56:02.000 128 21196.02 38.82 42835.44 47792.83 2014-05-08 05:56:03.000 128 21196.01 38.86 42835.43 47792.82 2014-05-08 05:56:04.000 128 21196.00 38.87 42835.44 47792.81 2014-05-08 05:56:05.000 128 21195.98 38.89 42835.46 47792.84 2014-05-08 05:56:06.000 128 21195.98 38.91 42835.44 47792.81 2014-05-08 05:56:07.000 128 21195.97 38.92 42835.42 47792.82 2014-05-08 05:56:08.000 128 21195.93 38.94 42835.44 47792.80 2014-05-08 05:56:09.000 128 21195.90 38.98 42835.42 47792.75 2014-05-08 05:56:10.000 128 21195.89 38.98 42835.35 47792.76 2014-05-08 05:56:11.000 128 21195.86 39.01 42835.32 47792.69 2014-05-08 05:56:12.000 128 21195.85 39.02 42835.31 47792.66 2014-05-08 05:56:13.000 128 21195.85 39.03 42835.28 47792.62 2014-05-08 05:56:14.000 128 21195.82 38.99 42835.26 47792.57 2014-05-08 05:56:15.000 128 21195.78 38.96 42835.24 47792.57 2014-05-08 05:56:16.000 128 21195.74 38.94 42835.21 47792.56 2014-05-08 05:56:17.000 128 21195.73 38.89 42835.18 47792.51 2014-05-08 05:56:18.000 128 21195.73 38.90 42835.17 47792.50 2014-05-08 05:56:19.000 128 21195.74 38.90 42835.17 47792.50 2014-05-08 05:56:20.000 128 21195.71 38.88 42835.18 47792.46 2014-05-08 05:56:21.000 128 21195.69 38.90 42835.14 47792.46 2014-05-08 05:56:22.000 128 21195.63 38.94 42835.10 47792.41 2014-05-08 05:56:23.000 128 21195.64 38.97 42835.04 47792.35 2014-05-08 05:56:24.000 128 21195.61 38.99 42834.99 47792.31 2014-05-08 05:56:25.000 128 21195.62 38.99 42834.96 47792.27 2014-05-08 05:56:26.000 128 21195.61 38.99 42834.93 47792.24 2014-05-08 05:56:27.000 128 21195.62 38.95 42834.89 47792.20 2014-05-08 05:56:28.000 128 21195.63 38.93 42834.88 47792.16 2014-05-08 05:56:29.000 128 21195.64 38.86 42834.90 47792.17 2014-05-08 05:56:30.000 128 21195.62 38.83 42834.89 47792.19 2014-05-08 05:56:31.000 128 21195.66 38.77 42834.89 47792.19 2014-05-08 05:56:32.000 128 21195.68 38.76 42834.86 47792.18 2014-05-08 05:56:33.000 128 21195.73 38.73 42834.90 47792.22 2014-05-08 05:56:34.000 128 21195.77 38.69 42834.90 47792.22 2014-05-08 05:56:35.000 128 21195.80 38.64 42834.93 47792.24 2014-05-08 05:56:36.000 128 21195.81 38.59 42834.92 47792.24 2014-05-08 05:56:37.000 128 21195.80 38.58 42834.90 47792.26 2014-05-08 05:56:38.000 128 21195.78 38.53 42834.92 47792.26 2014-05-08 05:56:39.000 128 21195.80 38.49 42834.92 47792.29 2014-05-08 05:56:40.000 128 21195.85 38.43 42834.90 47792.28 2014-05-08 05:56:41.000 128 21195.88 38.38 42834.92 47792.31 2014-05-08 05:56:42.000 128 21195.89 38.32 42834.92 47792.33 2014-05-08 05:56:43.000 128 21195.91 38.29 42834.92 47792.35 2014-05-08 05:56:44.000 128 21195.91 38.23 42834.92 47792.33 2014-05-08 05:56:45.000 128 21195.93 38.19 42834.93 47792.35 2014-05-08 05:56:46.000 128 21195.97 38.12 42834.90 47792.38 2014-05-08 05:56:47.000 128 21196.00 38.07 42834.93 47792.37 2014-05-08 05:56:48.000 128 21196.01 38.04 42834.96 47792.39 2014-05-08 05:56:49.000 128 21196.03 37.98 42834.99 47792.44 2014-05-08 05:56:50.000 128 21196.07 37.94 42835.01 47792.42 2014-05-08 05:56:51.000 128 21196.09 37.92 42835.01 47792.45 2014-05-08 05:56:52.000 128 21196.11 37.89 42835.03 47792.49 2014-05-08 05:56:53.000 128 21196.14 37.86 42835.01 47792.52 2014-05-08 05:56:54.000 128 21196.17 37.86 42835.03 47792.55 2014-05-08 05:56:55.000 128 21196.18 37.82 42835.01 47792.56 2014-05-08 05:56:56.000 128 21196.18 37.81 42835.03 47792.55 2014-05-08 05:56:57.000 128 21196.19 37.80 42835.07 47792.57 2014-05-08 05:56:58.000 128 21196.20 37.77 42835.07 47792.57 2014-05-08 05:56:59.000 128 21196.21 37.72 42835.04 47792.59 2014-05-08 05:57:00.000 128 21196.24 37.69 42835.10 47792.63 2014-05-08 05:57:01.000 128 21196.25 37.71 42835.12 47792.63 2014-05-08 05:57:02.000 128 21196.24 37.71 42835.11 47792.64 2014-05-08 05:57:03.000 128 21196.22 37.73 42835.11 47792.64 2014-05-08 05:57:04.000 128 21196.20 37.77 42835.14 47792.64 2014-05-08 05:57:05.000 128 21196.21 37.88 42835.08 47792.61 2014-05-08 05:57:06.000 128 21196.21 37.93 42835.10 47792.59 2014-05-08 05:57:07.000 128 21196.19 37.96 42835.04 47792.54 2014-05-08 05:57:08.000 128 21196.13 37.98 42834.99 47792.52 2014-05-08 05:57:09.000 128 21196.12 38.02 42834.96 47792.48 2014-05-08 05:57:10.000 128 21196.14 38.07 42834.94 47792.46 2014-05-08 05:57:11.000 128 21196.15 38.10 42834.88 47792.43 2014-05-08 05:57:12.000 128 21196.18 38.14 42834.85 47792.42 2014-05-08 05:57:13.000 128 21196.17 38.19 42834.85 47792.40 2014-05-08 05:57:14.000 128 21196.17 38.25 42834.83 47792.41 2014-05-08 05:57:15.000 128 21196.15 38.31 42834.81 47792.36 2014-05-08 05:57:16.000 128 21196.12 38.37 42834.81 47792.34 2014-05-08 05:57:17.000 128 21196.11 38.43 42834.78 47792.35 2014-05-08 05:57:18.000 128 21196.07 38.49 42834.83 47792.31 2014-05-08 05:57:19.000 128 21196.04 38.57 42834.81 47792.30 2014-05-08 05:57:20.000 128 21196.00 38.67 42834.74 47792.22 2014-05-08 05:57:21.000 128 21195.93 38.80 42834.67 47792.18 2014-05-08 05:57:22.000 128 21195.90 38.88 42834.58 47792.12 2014-05-08 05:57:23.000 128 21195.88 38.93 42834.56 47792.06 2014-05-08 05:57:24.000 128 21195.85 38.97 42834.51 47792.01 2014-05-08 05:57:25.000 128 21195.81 39.03 42834.46 47791.95 2014-05-08 05:57:26.000 128 21195.80 39.07 42834.44 47791.93 2014-05-08 05:57:27.000 128 21195.76 39.10 42834.43 47791.88 2014-05-08 05:57:28.000 128 21195.70 39.16 42834.42 47791.83 2014-05-08 05:57:29.000 128 21195.68 39.23 42834.36 47791.76 2014-05-08 05:57:30.000 128 21195.67 39.27 42834.35 47791.74 2014-05-08 05:57:31.000 128 21195.64 39.27 42834.31 47791.70 2014-05-08 05:57:32.000 128 21195.62 39.29 42834.28 47791.65 2014-05-08 05:57:33.000 128 21195.64 39.29 42834.25 47791.62 2014-05-08 05:57:34.000 128 21195.63 39.30 42834.22 47791.62 2014-05-08 05:57:35.000 128 21195.61 39.29 42834.22 47791.60 2014-05-08 05:57:36.000 128 21195.63 39.27 42834.24 47791.60 2014-05-08 05:57:37.000 128 21195.60 39.26 42834.26 47791.60 2014-05-08 05:57:38.000 128 21195.64 39.24 42834.26 47791.61 2014-05-08 05:57:39.000 128 21195.65 39.21 42834.29 47791.63 2014-05-08 05:57:40.000 128 21195.65 39.16 42834.31 47791.65 2014-05-08 05:57:41.000 128 21195.67 39.16 42834.33 47791.68 2014-05-08 05:57:42.000 128 21195.65 39.19 42834.31 47791.67 2014-05-08 05:57:43.000 128 21195.66 39.17 42834.32 47791.68 2014-05-08 05:57:44.000 128 21195.65 39.11 42834.36 47791.72 2014-05-08 05:57:45.000 128 21195.68 39.07 42834.35 47791.72 2014-05-08 05:57:46.000 128 21195.72 38.99 42834.39 47791.74 2014-05-08 05:57:47.000 128 21195.73 38.92 42834.44 47791.78 2014-05-08 05:57:48.000 128 21195.74 38.86 42834.50 47791.83 2014-05-08 05:57:49.000 128 21195.75 38.81 42834.50 47791.86 2014-05-08 05:57:50.000 128 21195.76 38.80 42834.51 47791.89 2014-05-08 05:57:51.000 128 21195.81 38.75 42834.60 47791.93 2014-05-08 05:57:52.000 128 21195.85 38.69 42834.61 47791.95 2014-05-08 05:57:53.000 128 21195.83 38.66 42834.64 47792.00 2014-05-08 05:57:54.000 128 21195.84 38.65 42834.65 47792.04 2014-05-08 05:57:55.000 128 21195.88 38.64 42834.71 47792.07 2014-05-08 05:57:56.000 128 21195.89 38.64 42834.71 47792.09 2014-05-08 05:57:57.000 128 21195.89 38.64 42834.71 47792.09 2014-05-08 05:57:58.000 128 21195.91 38.63 42834.67 47792.12 2014-05-08 05:57:59.000 128 21195.93 38.62 42834.68 47792.09 2014-05-08 05:58:00.000 128 21195.94 38.61 42834.71 47792.11 2014-05-08 05:58:01.000 128 21195.96 38.62 42834.68 47792.13 2014-05-08 05:58:02.000 128 21195.97 38.62 42834.65 47792.10 2014-05-08 05:58:03.000 128 21195.98 38.61 42834.67 47792.11 2014-05-08 05:58:04.000 128 21195.98 38.59 42834.69 47792.12 2014-05-08 05:58:05.000 128 21195.97 38.58 42834.68 47792.15 2014-05-08 05:58:06.000 128 21195.98 38.58 42834.71 47792.14 2014-05-08 05:58:07.000 128 21196.02 38.56 42834.74 47792.15 2014-05-08 05:58:08.000 128 21196.03 38.55 42834.74 47792.19 2014-05-08 05:58:09.000 128 21196.05 38.53 42834.71 47792.19 2014-05-08 05:58:10.000 128 21196.05 38.51 42834.74 47792.21 2014-05-08 05:58:11.000 128 21196.10 38.51 42834.75 47792.24 2014-05-08 05:58:12.000 128 21196.09 38.51 42834.76 47792.24 2014-05-08 05:58:13.000 128 21196.11 38.50 42834.74 47792.29 2014-05-08 05:58:14.000 128 21196.14 38.52 42834.75 47792.29 2014-05-08 05:58:15.000 128 21196.19 38.52 42834.78 47792.31 2014-05-08 05:58:16.000 128 21196.21 38.51 42834.81 47792.32 2014-05-08 05:58:17.000 128 21196.25 38.52 42834.78 47792.34 2014-05-08 05:58:18.000 128 21196.27 38.54 42834.82 47792.36 2014-05-08 05:58:19.000 128 21196.30 38.54 42834.82 47792.38 2014-05-08 05:58:20.000 128 21196.33 38.57 42834.81 47792.38 2014-05-08 05:58:21.000 128 21196.34 38.58 42834.81 47792.40 2014-05-08 05:58:22.000 128 21196.37 38.59 42834.79 47792.40 2014-05-08 05:58:23.000 128 21196.39 38.62 42834.81 47792.43 2014-05-08 05:58:24.000 128 21196.42 38.63 42834.81 47792.42 2014-05-08 05:58:25.000 128 21196.46 38.65 42834.79 47792.44 2014-05-08 05:58:26.000 128 21196.46 38.67 42834.81 47792.43 2014-05-08 05:58:27.000 128 21196.48 38.71 42834.75 47792.44 2014-05-08 05:58:28.000 128 21196.51 38.75 42834.75 47792.43 2014-05-08 05:58:29.000 128 21196.53 38.74 42834.71 47792.41 2014-05-08 05:58:30.000 128 21196.57 38.76 42834.72 47792.42 2014-05-08 05:58:31.000 128 21196.59 38.78 42834.71 47792.42 2014-05-08 05:58:32.000 128 21196.61 38.78 42834.69 47792.43 2014-05-08 05:58:33.000 128 21196.63 38.77 42834.68 47792.42 2014-05-08 05:58:34.000 128 21196.66 38.77 42834.71 47792.44 2014-05-08 05:58:35.000 128 21196.64 38.79 42834.74 47792.43 2014-05-08 05:58:36.000 128 21196.65 38.80 42834.74 47792.45 2014-05-08 05:58:37.000 128 21196.69 38.80 42834.74 47792.48 2014-05-08 05:58:38.000 128 21196.71 38.79 42834.71 47792.47 2014-05-08 05:58:39.000 128 21196.71 38.79 42834.72 47792.46 2014-05-08 05:58:40.000 128 21196.72 38.82 42834.72 47792.47 2014-05-08 05:58:41.000 128 21196.75 38.79 42834.71 47792.47 2014-05-08 05:58:42.000 128 21196.77 38.78 42834.69 47792.47 2014-05-08 05:58:43.000 128 21196.76 38.78 42834.71 47792.49 2014-05-08 05:58:44.000 128 21196.79 38.78 42834.72 47792.47 2014-05-08 05:58:45.000 128 21196.81 38.76 42834.74 47792.52 2014-05-08 05:58:46.000 128 21196.83 38.78 42834.74 47792.54 2014-05-08 05:58:47.000 128 21196.86 38.74 42834.74 47792.56 2014-05-08 05:58:48.000 128 21196.91 38.73 42834.75 47792.57 2014-05-08 05:58:49.000 128 21196.90 38.73 42834.75 47792.59 2014-05-08 05:58:50.000 128 21196.91 38.70 42834.74 47792.60 2014-05-08 05:58:51.000 128 21196.96 38.69 42834.76 47792.61 2014-05-08 05:58:52.000 128 21196.96 38.64 42834.76 47792.64 2014-05-08 05:58:53.000 128 21197.01 38.65 42834.75 47792.64 2014-05-08 05:58:54.000 128 21197.00 38.66 42834.75 47792.66 2014-05-08 05:58:55.000 128 21196.98 38.66 42834.75 47792.62 2014-05-08 05:58:56.000 128 21196.99 38.64 42834.78 47792.68 2014-05-08 05:58:57.000 128 21197.00 38.63 42834.78 47792.65 2014-05-08 05:58:58.000 128 21197.04 38.61 42834.81 47792.67 2014-05-08 05:58:59.000 128 21197.06 38.55 42834.82 47792.73 2014-05-08 05:59:00.000 128 21197.05 38.52 42834.85 47792.71 2014-05-08 05:59:01.000 128 21197.03 38.50 42834.92 47792.74 2014-05-08 05:59:02.000 128 21197.06 38.47 42834.92 47792.76 2014-05-08 05:59:03.000 128 21197.07 38.45 42834.89 47792.79 2014-05-08 05:59:04.000 128 21197.12 38.43 42834.92 47792.82 2014-05-08 05:59:05.000 128 21197.10 38.40 42835.00 47792.87 2014-05-08 05:59:06.000 128 21197.13 38.34 42835.04 47792.90 2014-05-08 05:59:07.000 128 21197.14 38.30 42835.08 47792.94 2014-05-08 05:59:08.000 128 21197.14 38.27 42835.15 47793.01 2014-05-08 05:59:09.000 128 21197.11 38.26 42835.17 47793.01 2014-05-08 05:59:10.000 128 21197.11 38.24 42835.18 47793.06 2014-05-08 05:59:11.000 128 21197.12 38.22 42835.22 47793.07 2014-05-08 05:59:12.000 128 21197.14 38.20 42835.26 47793.12 2014-05-08 05:59:13.000 128 21197.11 38.20 42835.28 47793.14 2014-05-08 05:59:14.000 128 21197.13 38.19 42835.31 47793.17 2014-05-08 05:59:15.000 128 21197.11 38.21 42835.29 47793.18 2014-05-08 05:59:16.000 128 21197.11 38.24 42835.28 47793.17 2014-05-08 05:59:17.000 128 21197.13 38.28 42835.31 47793.20 2014-05-08 05:59:18.000 128 21197.14 38.30 42835.32 47793.20 2014-05-08 05:59:19.000 128 21197.11 38.33 42835.31 47793.19 2014-05-08 05:59:20.000 128 21197.10 38.36 42835.32 47793.18 2014-05-08 05:59:21.000 128 21197.10 38.33 42835.32 47793.21 2014-05-08 05:59:22.000 128 21197.10 38.32 42835.31 47793.20 2014-05-08 05:59:23.000 128 21197.06 38.31 42835.35 47793.20 2014-05-08 05:59:24.000 128 21197.04 38.30 42835.39 47793.21 2014-05-08 05:59:25.000 128 21197.02 38.34 42835.40 47793.23 2014-05-08 05:59:26.000 128 21197.01 38.33 42835.39 47793.22 2014-05-08 05:59:27.000 128 21196.99 38.33 42835.42 47793.25 2014-05-08 05:59:28.000 128 21196.97 38.35 42835.42 47793.23 2014-05-08 05:59:29.000 128 21196.93 38.39 42835.46 47793.22 2014-05-08 05:59:30.000 128 21196.87 38.40 42835.49 47793.23 2014-05-08 05:59:31.000 128 21196.85 38.45 42835.42 47793.20 2014-05-08 05:59:32.000 128 21196.85 38.43 42835.39 47793.21 2014-05-08 05:59:33.000 128 21196.83 38.46 42835.40 47793.16 2014-05-08 05:59:34.000 128 21196.81 38.45 42835.42 47793.17 2014-05-08 05:59:35.000 128 21196.80 38.44 42835.42 47793.15 2014-05-08 05:59:36.000 128 21196.78 38.43 42835.42 47793.15 2014-05-08 05:59:37.000 128 21196.73 38.43 42835.39 47793.15 2014-05-08 05:59:38.000 128 21196.71 38.43 42835.42 47793.11 2014-05-08 05:59:39.000 128 21196.71 38.40 42835.42 47793.09 2014-05-08 05:59:40.000 128 21196.69 38.37 42835.38 47793.07 2014-05-08 05:59:41.000 128 21196.67 38.36 42835.35 47793.04 2014-05-08 05:59:42.000 128 21196.66 38.34 42835.35 47793.04 2014-05-08 05:59:43.000 128 21196.64 38.35 42835.35 47793.01 2014-05-08 05:59:44.000 128 21196.65 38.32 42835.32 47793.01 2014-05-08 05:59:45.000 128 21196.61 38.32 42835.33 47793.00 2014-05-08 05:59:46.000 128 21196.59 38.32 42835.28 47792.96 2014-05-08 05:59:47.000 128 21196.57 38.30 42835.31 47792.95 2014-05-08 05:59:48.000 128 21196.58 38.26 42835.31 47792.96 2014-05-08 05:59:49.000 128 21196.55 38.23 42835.35 47792.94 2014-05-08 05:59:50.000 128 21196.56 38.21 42835.35 47792.99 2014-05-08 05:59:51.000 128 21196.57 38.18 42835.39 47793.00 2014-05-08 05:59:52.000 128 21196.57 38.20 42835.39 47793.02 2014-05-08 05:59:53.000 128 21196.54 38.24 42835.38 47792.99 2014-05-08 05:59:54.000 128 21196.53 38.28 42835.35 47793.00 2014-05-08 05:59:55.000 128 21196.54 38.30 42835.35 47792.97 2014-05-08 05:59:56.000 128 21196.54 38.32 42835.33 47792.99 2014-05-08 05:59:57.000 128 21196.55 38.33 42835.32 47792.95 2014-05-08 05:59:58.000 128 21196.54 38.33 42835.29 47792.95 2014-05-08 05:59:59.000 128 21196.57 38.32 42835.29 47792.95 2014-05-08 06:00:00.000 128 21196.54 38.32 42835.28 47792.93 2014-05-08 06:00:01.000 128 21196.53 38.35 42835.28 47792.90 2014-05-08 06:00:02.000 128 21196.53 38.32 42835.28 47792.92 2014-05-08 06:00:03.000 128 21196.54 38.34 42835.25 47792.90 2014-05-08 06:00:04.000 128 21196.51 38.34 42835.25 47792.89 2014-05-08 06:00:05.000 128 21196.46 38.35 42835.25 47792.88 2014-05-08 06:00:06.000 128 21196.46 38.34 42835.25 47792.87 2014-05-08 06:00:07.000 128 21196.45 38.34 42835.28 47792.86 2014-05-08 06:00:08.000 128 21196.42 38.33 42835.28 47792.84 2014-05-08 06:00:09.000 128 21196.41 38.34 42835.22 47792.82 2014-05-08 06:00:10.000 128 21196.40 38.34 42835.21 47792.78 2014-05-08 06:00:11.000 128 21196.39 38.33 42835.21 47792.81 2014-05-08 06:00:12.000 128 21196.41 38.35 42835.21 47792.76 2014-05-08 06:00:13.000 128 21196.39 38.36 42835.21 47792.77 2014-05-08 06:00:14.000 128 21196.40 38.39 42835.19 47792.76 2014-05-08 06:00:15.000 128 21196.40 38.43 42835.15 47792.74 2014-05-08 06:00:16.000 128 21196.39 38.45 42835.10 47792.71 2014-05-08 06:00:17.000 128 21196.41 38.47 42835.10 47792.70 2014-05-08 06:00:18.000 128 21196.43 38.47 42835.10 47792.69 2014-05-08 06:00:19.000 128 21196.40 38.48 42835.10 47792.70 2014-05-08 06:00:20.000 128 21196.40 38.47 42835.08 47792.66 2014-05-08 06:00:21.000 128 21196.39 38.45 42835.08 47792.68 2014-05-08 06:00:22.000 128 21196.38 38.46 42835.10 47792.69 2014-05-08 06:00:23.000 128 21196.39 38.44 42835.12 47792.67 2014-05-08 06:00:24.000 128 21196.34 38.43 42835.10 47792.66 2014-05-08 06:00:25.000 128 21196.33 38.44 42835.07 47792.67 2014-05-08 06:00:26.000 128 21196.29 38.52 42835.03 47792.64 2014-05-08 06:00:27.000 128 21196.28 38.56 42835.03 47792.64 2014-05-08 06:00:28.000 128 21196.28 38.57 42835.01 47792.58 2014-05-08 06:00:29.000 128 21196.30 38.59 42834.99 47792.55 2014-05-08 06:00:30.000 128 21196.32 38.57 42834.96 47792.52 2014-05-08 06:00:31.000 128 21196.32 38.59 42834.96 47792.49 2014-05-08 06:00:32.000 128 21196.31 38.60 42834.94 47792.50 2014-05-08 06:00:33.000 128 21196.29 38.61 42834.94 47792.52 2014-05-08 06:00:34.000 128 21196.29 38.64 42834.96 47792.51 2014-05-08 06:00:35.000 128 21196.28 38.64 42834.96 47792.50 2014-05-08 06:00:36.000 128 21196.28 38.65 42834.99 47792.53 2014-05-08 06:00:37.000 128 21196.27 38.70 42834.99 47792.49 2014-05-08 06:00:38.000 128 21196.27 38.73 42834.97 47792.56 2014-05-08 06:00:39.000 128 21196.27 38.74 42834.99 47792.55 2014-05-08 06:00:40.000 128 21196.24 38.83 42834.99 47792.55 2014-05-08 06:00:41.000 128 21196.16 39.01 42834.94 47792.52 2014-05-08 06:00:42.000 128 21196.09 39.18 42834.86 47792.47 2014-05-08 06:00:43.000 128 21196.05 39.28 42834.78 47792.37 2014-05-08 06:00:44.000 128 21196.01 39.36 42834.72 47792.26 2014-05-08 06:00:45.000 128 21196.00 39.42 42834.67 47792.19 2014-05-08 06:00:46.000 128 21196.00 39.47 42834.64 47792.13 2014-05-08 06:00:47.000 128 21195.98 39.48 42834.60 47792.10 2014-05-08 06:00:48.000 128 21195.99 39.51 42834.60 47792.07 2014-05-08 06:00:49.000 128 21195.99 39.53 42834.60 47792.06 2014-05-08 06:00:50.000 128 21195.98 39.54 42834.56 47792.04 2014-05-08 06:00:51.000 128 21196.00 39.51 42834.60 47792.04 2014-05-08 06:00:52.000 128 21195.99 39.51 42834.58 47792.04 2014-05-08 06:00:53.000 128 21195.99 39.48 42834.60 47792.04 2014-05-08 06:00:54.000 128 21195.99 39.44 42834.64 47792.06 2014-05-08 06:00:55.000 128 21195.97 39.45 42834.67 47792.08 2014-05-08 06:00:56.000 128 21195.95 39.47 42834.67 47792.09 2014-05-08 06:00:57.000 128 21195.91 39.50 42834.67 47792.08 2014-05-08 06:00:58.000 128 21195.90 39.47 42834.67 47792.07 2014-05-08 06:00:59.000 128 21195.87 39.43 42834.62 47792.04 2014-05-08 06:01:00.000 128 21195.84 39.39 42834.64 47792.05 2014-05-08 06:01:01.000 128 21195.84 39.35 42834.64 47792.02 2014-05-08 06:01:02.000 128 21195.81 39.35 42834.64 47792.01 2014-05-08 06:01:03.000 128 21195.78 39.33 42834.64 47791.99 2014-05-08 06:01:04.000 128 21195.71 39.30 42834.60 47791.99 2014-05-08 06:01:05.000 128 21195.67 39.28 42834.61 47791.96 2014-05-08 06:01:06.000 128 21195.64 39.26 42834.58 47791.93 2014-05-08 06:01:07.000 128 21195.59 39.25 42834.54 47791.88 2014-05-08 06:01:08.000 128 21195.58 39.20 42834.53 47791.85 2014-05-08 06:01:09.000 128 21195.55 39.14 42834.53 47791.82 2014-05-08 06:01:10.000 128 21195.52 39.10 42834.57 47791.80 2014-05-08 06:01:11.000 128 21195.52 39.12 42834.56 47791.78 2014-05-08 06:01:12.000 128 21195.50 39.17 42834.51 47791.79 2014-05-08 06:01:13.000 128 21195.47 39.18 42834.46 47791.75 2014-05-08 06:01:14.000 128 21195.49 39.14 42834.42 47791.71 2014-05-08 06:01:15.000 128 21195.51 39.13 42834.44 47791.69 2014-05-08 06:01:16.000 128 21195.54 39.12 42834.47 47791.71 2014-05-08 06:01:17.000 128 21195.58 39.10 42834.47 47791.70 2014-05-08 06:01:18.000 128 21195.59 39.05 42834.49 47791.76 2014-05-08 06:01:19.000 128 21195.62 38.97 42834.53 47791.75 2014-05-08 06:01:20.000 128 21195.69 38.93 42834.53 47791.81 2014-05-08 06:01:21.000 128 21195.76 38.88 42834.60 47791.88 2014-05-08 06:01:22.000 128 21195.76 38.87 42834.67 47791.95 2014-05-08 06:01:23.000 128 21195.78 38.88 42834.67 47792.01 2014-05-08 06:01:24.000 128 21195.79 38.85 42834.71 47792.00 2014-05-08 06:01:25.000 128 21195.81 38.87 42834.68 47792.06 2014-05-08 06:01:26.000 128 21195.80 38.85 42834.71 47792.09 2014-05-08 06:01:27.000 128 21195.79 38.81 42834.72 47792.10 2014-05-08 06:01:28.000 128 21195.82 38.77 42834.74 47792.11 2014-05-08 06:01:29.000 128 21195.82 38.75 42834.75 47792.12 2014-05-08 06:01:30.000 128 21195.83 38.76 42834.69 47792.12 2014-05-08 06:01:31.000 128 21195.82 38.80 42834.71 47792.10 2014-05-08 06:01:32.000 128 21195.84 38.84 42834.67 47792.07 2014-05-08 06:01:33.000 128 21195.85 38.84 42834.64 47792.01 2014-05-08 06:01:34.000 128 21195.84 38.84 42834.54 47791.98 2014-05-08 06:01:35.000 128 21195.88 38.86 42834.53 47791.99 2014-05-08 06:01:36.000 128 21195.89 38.85 42834.54 47791.93 2014-05-08 06:01:37.000 128 21195.94 38.85 42834.50 47791.97 2014-05-08 06:01:38.000 128 21195.95 38.86 42834.49 47791.95 2014-05-08 06:01:39.000 128 21195.93 38.92 42834.46 47791.93 2014-05-08 06:01:40.000 128 21195.92 38.99 42834.46 47791.95 2014-05-08 06:01:41.000 128 21195.94 39.02 42834.42 47791.91 2014-05-08 06:01:42.000 128 21195.99 39.07 42834.42 47791.90 2014-05-08 06:01:43.000 128 21195.99 39.13 42834.40 47791.87 2014-05-08 06:01:44.000 128 21195.99 39.15 42834.39 47791.89 2014-05-08 06:01:45.000 128 21196.00 39.17 42834.38 47791.85 2014-05-08 06:01:46.000 128 21195.98 39.20 42834.31 47791.84 2014-05-08 06:01:47.000 128 21195.98 39.24 42834.31 47791.82 2014-05-08 06:01:48.000 128 21195.97 39.26 42834.32 47791.82 2014-05-08 06:01:49.000 128 21195.95 39.27 42834.32 47791.82 2014-05-08 06:01:50.000 128 21195.96 39.31 42834.28 47791.78 2014-05-08 06:01:51.000 128 21195.97 39.34 42834.28 47791.80 2014-05-08 06:01:52.000 128 21195.96 39.37 42834.28 47791.75 2014-05-08 06:01:53.000 128 21195.91 39.39 42834.26 47791.75 2014-05-08 06:01:54.000 128 21195.93 39.41 42834.24 47791.74 2014-05-08 06:01:55.000 128 21195.94 39.42 42834.24 47791.74 2014-05-08 06:01:56.000 128 21195.93 39.44 42834.25 47791.73 2014-05-08 06:01:57.000 128 21195.90 39.46 42834.24 47791.73 2014-05-08 06:01:58.000 128 21195.89 39.51 42834.24 47791.74 2014-05-08 06:01:59.000 128 21195.89 39.52 42834.22 47791.70 2014-05-08 06:02:00.000 128 21195.89 39.52 42834.24 47791.72 2014-05-08 06:02:01.000 128 21195.90 39.52 42834.24 47791.72 2014-05-08 06:02:02.000 128 21195.92 39.49 42834.24 47791.70 2014-05-08 06:02:03.000 128 21195.90 39.47 42834.24 47791.69 2014-05-08 06:02:04.000 128 21195.91 39.47 42834.25 47791.72 2014-05-08 06:02:05.000 128 21195.92 39.51 42834.22 47791.75 2014-05-08 06:02:06.000 128 21195.89 39.51 42834.25 47791.72 2014-05-08 06:02:07.000 128 21195.86 39.52 42834.24 47791.74 2014-05-08 06:02:08.000 128 21195.82 39.51 42834.24 47791.71 2014-05-08 06:02:09.000 128 21195.84 39.49 42834.24 47791.74 2014-05-08 06:02:10.000 128 21195.85 39.46 42834.26 47791.75 2014-05-08 06:02:11.000 128 21195.83 39.43 42834.35 47791.75 2014-05-08 06:02:12.000 128 21195.82 39.38 42834.36 47791.78 2014-05-08 06:02:13.000 128 21195.81 39.33 42834.40 47791.81 2014-05-08 06:02:14.000 128 21195.83 39.26 42834.47 47791.85 2014-05-08 06:02:15.000 128 21195.85 39.23 42834.53 47791.88 2014-05-08 06:02:16.000 128 21195.86 39.18 42834.54 47791.94 2014-05-08 06:02:17.000 128 21195.86 39.13 42834.62 47791.98 2014-05-08 06:02:18.000 128 21195.86 39.05 42834.71 47792.06 2014-05-08 06:02:19.000 128 21195.87 38.98 42834.74 47792.09 2014-05-08 06:02:20.000 128 21195.91 38.89 42834.79 47792.18 2014-05-08 06:02:21.000 128 21195.95 38.80 42834.89 47792.24 2014-05-08 06:02:22.000 128 21195.97 38.74 42834.99 47792.32 2014-05-08 06:02:23.000 128 21195.98 38.70 42835.03 47792.38 2014-05-08 06:02:24.000 128 21195.99 38.69 42835.08 47792.45 2014-05-08 06:02:25.000 128 21195.97 38.68 42835.14 47792.49 2014-05-08 06:02:26.000 128 21195.99 38.65 42835.18 47792.51 2014-05-08 06:02:27.000 128 21195.98 38.65 42835.21 47792.57 2014-05-08 06:02:28.000 128 21195.98 38.67 42835.21 47792.63 2014-05-08 06:02:29.000 128 21195.97 38.65 42835.22 47792.60 2014-05-08 06:02:30.000 128 21195.94 38.66 42835.24 47792.60 2014-05-08 06:02:31.000 128 21195.95 38.66 42835.21 47792.60 2014-05-08 06:02:32.000 128 21195.98 38.62 42835.24 47792.60 2014-05-08 06:02:33.000 128 21196.00 38.54 42835.28 47792.63 2014-05-08 06:02:34.000 128 21195.98 38.50 42835.28 47792.66 2014-05-08 06:02:35.000 128 21195.98 38.52 42835.31 47792.66 2014-05-08 06:02:36.000 128 21195.98 38.57 42835.28 47792.69 2014-05-08 06:02:37.000 128 21195.96 38.60 42835.24 47792.68 2014-05-08 06:02:38.000 128 21195.97 38.63 42835.18 47792.63 2014-05-08 06:02:39.000 128 21195.96 38.66 42835.17 47792.59 2014-05-08 06:02:40.000 128 21195.92 38.68 42835.14 47792.57 2014-05-08 06:02:41.000 128 21195.93 38.72 42835.10 47792.55 2014-05-08 06:02:42.000 128 21195.95 38.73 42835.06 47792.51 2014-05-08 06:02:43.000 128 21195.95 38.74 42835.04 47792.47 2014-05-08 06:02:44.000 128 21195.95 38.76 42835.04 47792.45 2014-05-08 06:02:45.000 128 21195.94 38.78 42835.06 47792.43 2014-05-08 06:02:46.000 128 21195.91 38.81 42835.01 47792.42 2014-05-08 06:02:47.000 128 21195.91 38.82 42834.99 47792.42 2014-05-08 06:02:48.000 128 21195.91 38.83 42834.97 47792.40 2014-05-08 06:02:49.000 128 21195.92 38.85 42834.96 47792.38 2014-05-08 06:02:50.000 128 21195.93 38.87 42834.94 47792.35 2014-05-08 06:02:51.000 128 21195.87 38.86 42834.93 47792.35 2014-05-08 06:02:52.000 128 21195.88 38.88 42834.92 47792.33 2014-05-08 06:02:53.000 128 21195.89 38.89 42834.92 47792.31 2014-05-08 06:02:54.000 128 21195.89 38.90 42834.92 47792.31 2014-05-08 06:02:55.000 128 21195.90 38.90 42834.88 47792.31 2014-05-08 06:02:56.000 128 21195.96 38.87 42834.90 47792.33 2014-05-08 06:02:57.000 128 21196.00 38.86 42834.92 47792.36 2014-05-08 06:02:58.000 128 21196.03 38.82 42834.96 47792.37 2014-05-08 06:02:59.000 128 21196.06 38.80 42834.99 47792.44 2014-05-08 06:03:00.000 128 21196.12 38.76 42835.03 47792.44 2014-05-08 06:03:01.000 128 21196.14 38.75 42835.03 47792.50 2014-05-08 06:03:02.000 128 21196.12 38.76 42835.12 47792.54 2014-05-08 06:03:03.000 128 21196.11 38.77 42835.12 47792.57 2014-05-08 06:03:04.000 128 21196.14 38.79 42835.14 47792.58 2014-05-08 06:03:05.000 128 21196.17 38.80 42835.14 47792.61 2014-05-08 06:03:06.000 128 21196.14 38.80 42835.18 47792.60 2014-05-08 06:03:07.000 128 21196.14 38.81 42835.15 47792.63 2014-05-08 06:03:08.000 128 21196.11 38.85 42835.15 47792.62 2014-05-08 06:03:09.000 128 21196.07 38.93 42835.08 47792.61 2014-05-08 06:03:10.000 128 21196.06 38.95 42835.06 47792.57 2014-05-08 06:03:11.000 128 21196.09 38.92 42835.07 47792.54 2014-05-08 06:03:12.000 128 21196.09 38.87 42835.07 47792.55 2014-05-08 06:03:13.000 128 21196.09 38.83 42835.10 47792.56 2014-05-08 06:03:14.000 128 21196.10 38.86 42835.08 47792.60 2014-05-08 06:03:15.000 128 21196.10 38.83 42835.08 47792.60 2014-05-08 06:03:16.000 128 21196.09 38.79 42835.10 47792.58 2014-05-08 06:03:17.000 128 21196.09 38.79 42835.14 47792.59 2014-05-08 06:03:18.000 128 21196.08 38.79 42835.14 47792.60 2014-05-08 06:03:19.000 128 21196.07 38.79 42835.17 47792.60 2014-05-08 06:03:20.000 128 21196.08 38.77 42835.14 47792.60 2014-05-08 06:03:21.000 128 21196.07 38.73 42835.14 47792.62 2014-05-08 06:03:22.000 128 21196.06 38.71 42835.17 47792.63 2014-05-08 06:03:23.000 128 21196.08 38.70 42835.14 47792.60 2014-05-08 06:03:24.000 128 21196.07 38.67 42835.18 47792.63 2014-05-08 06:03:25.000 128 21196.06 38.66 42835.21 47792.62 2014-05-08 06:03:26.000 128 21196.05 38.66 42835.18 47792.64 2014-05-08 06:03:27.000 128 21196.04 38.64 42835.17 47792.63 2014-05-08 06:03:28.000 128 21196.05 38.60 42835.17 47792.60 2014-05-08 06:03:29.000 128 21196.06 38.57 42835.18 47792.61 2014-05-08 06:03:30.000 128 21196.04 38.59 42835.15 47792.63 2014-05-08 06:03:31.000 128 21196.03 38.55 42835.17 47792.61 2014-05-08 06:03:32.000 128 21196.03 38.51 42835.17 47792.62 2014-05-08 06:03:33.000 128 21196.03 38.49 42835.17 47792.61 2014-05-08 06:03:34.000 128 21196.05 38.48 42835.17 47792.63 2014-05-08 06:03:35.000 128 21196.05 38.46 42835.18 47792.62 2014-05-08 06:03:36.000 128 21196.03 38.48 42835.21 47792.65 2014-05-08 06:03:37.000 128 21196.03 38.52 42835.19 47792.62 2014-05-08 06:03:38.000 128 21196.00 38.58 42835.17 47792.58 2014-05-08 06:03:39.000 128 21195.98 38.70 42835.07 47792.58 2014-05-08 06:03:40.000 128 21195.99 38.74 42835.00 47792.50 2014-05-08 06:03:41.000 128 21195.98 38.78 42834.99 47792.45 2014-05-08 06:03:42.000 128 21195.97 38.80 42834.92 47792.37 2014-05-08 06:03:43.000 128 21195.96 38.83 42834.90 47792.34 2014-05-08 06:03:44.000 128 21195.96 38.86 42834.89 47792.32 2014-05-08 06:03:45.000 128 21195.95 38.89 42834.85 47792.30 2014-05-08 06:03:46.000 128 21195.93 39.01 42834.82 47792.25 2014-05-08 06:03:47.000 128 21195.90 39.08 42834.75 47792.18 2014-05-08 06:03:48.000 128 21195.86 39.14 42834.71 47792.14 2014-05-08 06:03:49.000 128 21195.83 39.18 42834.65 47792.06 2014-05-08 06:03:50.000 128 21195.79 39.19 42834.60 47792.02 2014-05-08 06:03:51.000 128 21195.76 39.20 42834.56 47791.96 2014-05-08 06:03:52.000 128 21195.77 39.19 42834.54 47791.93 2014-05-08 06:03:53.000 128 21195.74 39.23 42834.50 47791.90 2014-05-08 06:03:54.000 128 21195.74 39.26 42834.50 47791.86 2014-05-08 06:03:55.000 128 21195.73 39.29 42834.47 47791.83 2014-05-08 06:03:56.000 128 21195.74 39.29 42834.39 47791.80 2014-05-08 06:03:57.000 128 21195.74 39.28 42834.39 47791.76 2014-05-08 06:03:58.000 128 21195.72 39.28 42834.39 47791.76 2014-05-08 06:03:59.000 128 21195.70 39.31 42834.36 47791.73 2014-05-08 06:04:00.000 128 21195.72 39.30 42834.38 47791.73 2014-05-08 06:04:01.000 128 21195.75 39.23 42834.39 47791.74 2014-05-08 06:04:02.000 128 21195.75 39.16 42834.42 47791.75 2014-05-08 06:04:03.000 128 21195.73 39.10 42834.46 47791.75 2014-05-08 06:04:04.000 128 21195.74 39.05 42834.46 47791.78 2014-05-08 06:04:05.000 128 21195.77 39.03 42834.49 47791.82 2014-05-08 06:04:06.000 128 21195.78 39.02 42834.53 47791.85 2014-05-08 06:04:07.000 128 21195.77 39.02 42834.58 47791.90 2014-05-08 06:04:08.000 128 21195.73 39.02 42834.60 47791.91 2014-05-08 06:04:09.000 128 21195.69 39.06 42834.62 47791.94 2014-05-08 06:04:10.000 128 21195.66 39.15 42834.64 47791.93 2014-05-08 06:04:11.000 128 21195.65 39.20 42834.60 47791.90 2014-05-08 06:04:12.000 128 21195.66 39.22 42834.61 47791.92 2014-05-08 06:04:13.000 128 21195.67 39.22 42834.57 47791.89 2014-05-08 06:04:14.000 128 21195.66 39.22 42834.57 47791.90 2014-05-08 06:04:15.000 128 21195.68 39.24 42834.61 47791.90 2014-05-08 06:04:16.000 128 21195.67 39.24 42834.61 47791.93 2014-05-08 06:04:17.000 128 21195.68 39.22 42834.62 47791.91 2014-05-08 06:04:18.000 128 21195.72 39.19 42834.69 47791.99 2014-05-08 06:04:19.000 128 21195.73 39.18 42834.71 47792.01 2014-05-08 06:04:20.000 128 21195.76 39.16 42834.72 47792.02 2014-05-08 06:04:21.000 128 21195.76 39.14 42834.74 47792.08 2014-05-08 06:04:22.000 128 21195.75 39.15 42834.74 47792.12 2014-05-08 06:04:23.000 128 21195.74 39.17 42834.79 47792.11 2014-05-08 06:04:24.000 128 21195.76 39.18 42834.82 47792.13 2014-05-08 06:04:25.000 128 21195.75 39.18 42834.82 47792.14 2014-05-08 06:04:26.000 128 21195.75 39.21 42834.78 47792.15 2014-05-08 06:04:27.000 128 21195.73 39.22 42834.78 47792.12 2014-05-08 06:04:28.000 128 21195.75 39.22 42834.78 47792.13 2014-05-08 06:04:29.000 128 21195.74 39.24 42834.75 47792.13 2014-05-08 06:04:30.000 128 21195.74 39.26 42834.79 47792.13 2014-05-08 06:04:31.000 128 21195.73 39.28 42834.76 47792.09 2014-05-08 06:04:32.000 128 21195.77 39.33 42834.76 47792.11 2014-05-08 06:04:33.000 128 21195.80 39.36 42834.75 47792.12 2014-05-08 06:04:34.000 128 21195.78 39.36 42834.76 47792.11 2014-05-08 06:04:35.000 128 21195.78 39.37 42834.72 47792.08 2014-05-08 06:04:36.000 128 21195.77 39.38 42834.74 47792.11 2014-05-08 06:04:37.000 128 21195.75 39.37 42834.72 47792.10 2014-05-08 06:04:38.000 128 21195.77 39.39 42834.71 47792.07 2014-05-08 06:04:39.000 128 21195.75 39.43 42834.68 47792.08 2014-05-08 06:04:40.000 128 21195.74 39.45 42834.74 47792.05 2014-05-08 06:04:41.000 128 21195.73 39.44 42834.74 47792.08 2014-05-08 06:04:42.000 128 21195.72 39.47 42834.69 47792.06 2014-05-08 06:04:43.000 128 21195.75 39.48 42834.71 47792.06 2014-05-08 06:04:44.000 128 21195.78 39.47 42834.72 47792.04 2014-05-08 06:04:45.000 128 21195.76 39.47 42834.69 47792.05 2014-05-08 06:04:46.000 128 21195.75 39.48 42834.68 47792.06 2014-05-08 06:04:47.000 128 21195.77 39.47 42834.71 47792.06 2014-05-08 06:04:48.000 128 21195.79 39.46 42834.71 47792.04 2014-05-08 06:04:49.000 128 21195.81 39.46 42834.68 47792.08 2014-05-08 06:04:50.000 128 21195.82 39.46 42834.69 47792.08 2014-05-08 06:04:51.000 128 21195.86 39.48 42834.67 47792.08 2014-05-08 06:04:52.000 128 21195.89 39.48 42834.67 47792.08 2014-05-08 06:04:53.000 128 21195.88 39.49 42834.67 47792.10 2014-05-08 06:04:54.000 128 21195.88 39.49 42834.67 47792.07 2014-05-08 06:04:55.000 128 21195.88 39.46 42834.64 47792.06 2014-05-08 06:04:56.000 128 21195.91 39.42 42834.64 47792.06 2014-05-08 06:04:57.000 128 21195.92 39.39 42834.67 47792.05 2014-05-08 06:04:58.000 128 21195.97 39.36 42834.67 47792.07 2014-05-08 06:04:59.000 128 21195.98 39.33 42834.69 47792.09 2014-05-08 06:05:00.000 128 21195.99 39.30 42834.71 47792.11 2014-05-08 06:05:01.000 128 21195.97 39.28 42834.71 47792.17 2014-05-08 06:05:02.000 128 21196.01 39.23 42834.74 47792.18 2014-05-08 06:05:03.000 128 21196.01 39.22 42834.75 47792.19 2014-05-08 06:05:04.000 128 21196.02 39.22 42834.74 47792.22 2014-05-08 06:05:05.000 128 21196.01 39.22 42834.79 47792.23 2014-05-08 06:05:06.000 128 21195.97 39.19 42834.79 47792.23 2014-05-08 06:05:07.000 128 21195.99 39.15 42834.78 47792.22 2014-05-08 06:05:08.000 128 21196.00 39.14 42834.74 47792.24 2014-05-08 06:05:09.000 128 21196.01 39.12 42834.78 47792.21 2014-05-08 06:05:10.000 128 21196.01 39.09 42834.78 47792.23 2014-05-08 06:05:11.000 128 21196.05 39.05 42834.79 47792.22 2014-05-08 06:05:12.000 128 21196.06 38.99 42834.82 47792.25 2014-05-08 06:05:13.000 128 21196.08 38.91 42834.82 47792.26 2014-05-08 06:05:14.000 128 21196.12 38.87 42834.79 47792.26 2014-05-08 06:05:15.000 128 21196.14 38.82 42834.82 47792.30 2014-05-08 06:05:16.000 128 21196.17 38.77 42834.82 47792.33 2014-05-08 06:05:17.000 128 21196.22 38.72 42834.83 47792.34 2014-05-08 06:05:18.000 128 21196.23 38.66 42834.82 47792.39 2014-05-08 06:05:19.000 128 21196.28 38.63 42834.85 47792.40 2014-05-08 06:05:20.000 128 21196.32 38.58 42834.86 47792.43 2014-05-08 06:05:21.000 128 21196.35 38.51 42834.90 47792.48 2014-05-08 06:05:22.000 128 21196.43 38.43 42834.94 47792.49 2014-05-08 06:05:23.000 128 21196.48 38.35 42834.97 47792.54 2014-05-08 06:05:24.000 128 21196.53 38.28 42835.01 47792.60 2014-05-08 06:05:25.000 128 21196.58 38.18 42835.03 47792.65 2014-05-08 06:05:26.000 128 21196.63 38.09 42835.06 47792.70 2014-05-08 06:05:27.000 128 21196.68 38.01 42835.10 47792.78 2014-05-08 06:05:28.000 128 21196.72 37.93 42835.15 47792.83 2014-05-08 06:05:29.000 128 21196.78 37.89 42835.19 47792.89 2014-05-08 06:05:30.000 128 21196.82 37.85 42835.24 47792.96 2014-05-08 06:05:31.000 128 21196.85 37.81 42835.28 47793.01 2014-05-08 06:05:32.000 128 21196.89 37.80 42835.35 47793.09 2014-05-08 06:05:33.000 128 21196.94 37.80 42835.38 47793.12 2014-05-08 06:05:34.000 128 21196.96 37.78 42835.42 47793.18 2014-05-08 06:05:35.000 128 21196.95 37.79 42835.44 47793.20 2014-05-08 06:05:36.000 128 21196.99 37.81 42835.46 47793.24 2014-05-08 06:05:37.000 128 21197.02 37.80 42835.47 47793.26 2014-05-08 06:05:38.000 128 21197.04 37.79 42835.47 47793.27 2014-05-08 06:05:39.000 128 21197.10 37.76 42835.49 47793.31 2014-05-08 06:05:40.000 128 21197.10 37.72 42835.53 47793.36 2014-05-08 06:05:41.000 128 21197.13 37.72 42835.57 47793.41 2014-05-08 06:05:42.000 128 21197.20 37.73 42835.57 47793.45 2014-05-08 06:05:43.000 128 21197.23 37.75 42835.57 47793.46 2014-05-08 06:05:44.000 128 21197.26 37.73 42835.58 47793.47 2014-05-08 06:05:45.000 128 21197.25 37.76 42835.60 47793.51 2014-05-08 06:05:46.000 128 21197.25 37.77 42835.61 47793.50 2014-05-08 06:05:47.000 128 21197.27 37.78 42835.62 47793.53 2014-05-08 06:05:48.000 128 21197.31 37.79 42835.62 47793.52 2014-05-08 06:05:49.000 128 21197.31 37.82 42835.64 47793.52 2014-05-08 06:05:50.000 128 21197.33 37.84 42835.60 47793.49 2014-05-08 06:05:51.000 128 21197.31 37.84 42835.56 47793.50 2014-05-08 06:05:52.000 128 21197.32 37.86 42835.57 47793.52 2014-05-08 06:05:53.000 128 21197.34 37.90 42835.56 47793.51 2014-05-08 06:05:54.000 128 21197.32 37.89 42835.53 47793.49 2014-05-08 06:05:55.000 128 21197.34 37.86 42835.49 47793.48 2014-05-08 06:05:56.000 128 21197.36 37.84 42835.53 47793.48 2014-05-08 06:05:57.000 128 21197.39 37.86 42835.49 47793.48 2014-05-08 06:05:58.000 128 21197.37 37.89 42835.44 47793.46 2014-05-08 06:05:59.000 128 21197.33 37.94 42835.42 47793.45 2014-05-08 06:06:00.000 128 21197.31 37.98 42835.42 47793.39 2014-05-08 06:06:01.000 128 21197.32 38.02 42835.39 47793.36 2014-05-08 06:06:02.000 128 21197.31 38.03 42835.32 47793.32 2014-05-08 06:06:03.000 128 21197.31 38.05 42835.28 47793.28 2014-05-08 06:06:04.000 128 21197.30 38.11 42835.25 47793.25 2014-05-08 06:06:05.000 128 21197.24 38.19 42835.25 47793.22 2014-05-08 06:06:06.000 128 21197.22 38.25 42835.21 47793.18 2014-05-08 06:06:07.000 128 21197.21 38.33 42835.10 47793.14 2014-05-08 06:06:08.000 128 21197.21 38.38 42835.08 47793.07 2014-05-08 06:06:09.000 128 21197.18 38.41 42835.07 47793.03 2014-05-08 06:06:10.000 128 21197.19 38.43 42835.01 47792.99 2014-05-08 06:06:11.000 128 21197.19 38.44 42834.96 47792.95 2014-05-08 06:06:12.000 128 21197.20 38.39 42834.92 47792.92 2014-05-08 06:06:13.000 128 21197.22 38.33 42834.96 47792.94 2014-05-08 06:06:14.000 128 21197.24 38.30 42834.97 47792.95 2014-05-08 06:06:15.000 128 21197.26 38.26 42835.01 47792.97 2014-05-08 06:06:16.000 128 21197.29 38.27 42835.01 47793.01 2014-05-08 06:06:17.000 128 21197.26 38.27 42835.00 47793.00 2014-05-08 06:06:18.000 128 21197.26 38.25 42835.01 47793.01 2014-05-08 06:06:19.000 128 21197.27 38.22 42835.03 47793.04 2014-05-08 06:06:20.000 128 21197.28 38.20 42835.03 47793.01 2014-05-08 06:06:21.000 128 21197.24 38.17 42835.01 47793.02 2014-05-08 06:06:22.000 128 21197.23 38.15 42835.01 47793.02 2014-05-08 06:06:23.000 128 21197.26 38.11 42835.04 47793.03 2014-05-08 06:06:24.000 128 21197.23 38.05 42835.06 47793.01 2014-05-08 06:06:25.000 128 21197.19 38.03 42835.06 47793.02 2014-05-08 06:06:26.000 128 21197.19 37.95 42835.06 47792.98 2014-05-08 06:06:27.000 128 21197.23 37.90 42835.07 47793.00 2014-05-08 06:06:28.000 128 21197.22 37.85 42835.06 47793.03 2014-05-08 06:06:29.000 128 21197.25 37.78 42835.03 47793.03 2014-05-08 06:06:30.000 128 21197.23 37.74 42835.08 47793.04 2014-05-08 06:06:31.000 128 21197.20 37.76 42835.10 47793.06 2014-05-08 06:06:32.000 128 21197.16 37.76 42835.07 47793.01 2014-05-08 06:06:33.000 128 21197.13 37.77 42835.03 47793.01 2014-05-08 06:06:34.000 128 21197.15 37.75 42834.99 47792.97 2014-05-08 06:06:35.000 128 21197.14 37.71 42834.92 47792.93 2014-05-08 06:06:36.000 128 21197.11 37.65 42834.92 47792.92 2014-05-08 06:06:37.000 128 21197.13 37.61 42834.90 47792.89 2014-05-08 06:06:38.000 128 21197.09 37.56 42834.92 47792.87 2014-05-08 06:06:39.000 128 21197.08 37.50 42834.92 47792.86 2014-05-08 06:06:40.000 128 21197.07 37.43 42834.89 47792.84 2014-05-08 06:06:41.000 128 21197.07 37.35 42834.90 47792.85 2014-05-08 06:06:42.000 128 21197.08 37.25 42834.92 47792.84 2014-05-08 06:06:43.000 128 21197.09 37.18 42834.92 47792.84 2014-05-08 06:06:44.000 128 21197.09 37.14 42834.92 47792.83 2014-05-08 06:06:45.000 128 21197.01 37.25 42834.83 47792.79 2014-05-08 06:06:46.000 128 21196.92 37.36 42834.71 47792.73 2014-05-08 06:06:47.000 128 21196.85 37.39 42834.60 47792.59 2014-05-08 06:06:48.000 128 21196.82 37.35 42834.53 47792.41 2014-05-08 06:06:49.000 128 21196.81 37.26 42834.44 47792.36 2014-05-08 06:06:50.000 128 21196.81 37.13 42834.40 47792.31 2014-05-08 06:06:51.000 128 21196.83 37.05 42834.35 47792.27 2014-05-08 06:06:52.000 128 21196.87 36.94 42834.32 47792.24 2014-05-08 06:06:53.000 128 21196.88 36.79 42834.35 47792.25 2014-05-08 06:06:54.000 128 21196.90 36.64 42834.35 47792.23 2014-05-08 06:06:55.000 128 21196.97 36.49 42834.40 47792.30 2014-05-08 06:06:56.000 128 21196.96 36.31 42834.42 47792.33 2014-05-08 06:06:57.000 128 21197.04 36.08 42834.49 47792.37 2014-05-08 06:06:58.000 128 21197.11 35.86 42834.58 47792.45 2014-05-08 06:06:59.000 128 21197.16 35.69 42834.67 47792.58 2014-05-08 06:07:00.000 128 21197.20 35.57 42834.74 47792.68 2014-05-08 06:07:01.000 128 21197.22 35.50 42834.82 47792.75 2014-05-08 06:07:02.000 128 21197.26 35.45 42834.86 47792.84 2014-05-08 06:07:03.000 128 21197.32 35.39 42834.89 47792.88 2014-05-08 06:07:04.000 128 21197.31 35.37 42834.94 47792.92 2014-05-08 06:07:05.000 128 21197.31 35.33 42834.96 47792.95 2014-05-08 06:07:06.000 128 21197.37 35.32 42835.00 47793.00 2014-05-08 06:07:07.000 128 21197.40 35.34 42835.01 47793.02 2014-05-08 06:07:08.000 128 21197.40 35.36 42835.01 47793.04 2014-05-08 06:07:09.000 128 21197.41 35.34 42835.07 47793.07 2014-05-08 06:07:10.000 128 21197.44 35.37 42835.07 47793.08 2014-05-08 06:07:11.000 128 21197.46 35.41 42835.10 47793.09 2014-05-08 06:07:12.000 128 21197.50 35.47 42835.04 47793.07 2014-05-08 06:07:13.000 128 21197.55 35.47 42835.06 47793.08 2014-05-08 06:07:14.000 128 21197.57 35.45 42835.03 47793.10 2014-05-08 06:07:15.000 128 21197.60 35.48 42835.03 47793.10 2014-05-08 06:07:16.000 128 21197.62 35.50 42835.03 47793.12 2014-05-08 06:07:17.000 128 21197.64 35.53 42835.03 47793.11 2014-05-08 06:07:18.000 128 21197.64 35.59 42835.01 47793.11 2014-05-08 06:07:19.000 128 21197.65 35.63 42834.99 47793.13 2014-05-08 06:07:20.000 128 21197.66 35.63 42834.94 47793.10 2014-05-08 06:07:21.000 128 21197.72 35.65 42834.89 47793.05 2014-05-08 06:07:22.000 128 21197.77 35.68 42834.89 47793.07 2014-05-08 06:07:23.000 128 21197.80 35.71 42834.85 47793.05 2014-05-08 06:07:24.000 128 21197.85 35.72 42834.85 47793.03 2014-05-08 06:07:25.000 128 21197.92 35.73 42834.79 47793.06 2014-05-08 06:07:26.000 128 21197.99 35.75 42834.78 47793.06 2014-05-08 06:07:27.000 128 21198.03 35.76 42834.76 47793.04 2014-05-08 06:07:28.000 128 21198.05 35.72 42834.81 47793.08 2014-05-08 06:07:29.000 128 21198.07 35.71 42834.78 47793.10 2014-05-08 06:07:30.000 128 21198.11 35.69 42834.78 47793.09 2014-05-08 06:07:31.000 128 21198.11 35.68 42834.76 47793.11 2014-05-08 06:07:32.000 128 21198.14 35.67 42834.78 47793.13 2014-05-08 06:07:33.000 128 21198.16 35.68 42834.78 47793.16 2014-05-08 06:07:34.000 128 21198.19 35.68 42834.78 47793.16 2014-05-08 06:07:35.000 128 21198.21 35.69 42834.75 47793.15 2014-05-08 06:07:36.000 128 21198.20 35.67 42834.78 47793.16 2014-05-08 06:07:37.000 128 21198.21 35.67 42834.76 47793.13 2014-05-08 06:07:38.000 128 21198.21 35.69 42834.75 47793.13 2014-05-08 06:07:39.000 128 21198.26 35.68 42834.74 47793.12 2014-05-08 06:07:40.000 128 21198.28 35.68 42834.76 47793.11 2014-05-08 06:07:41.000 128 21198.25 35.70 42834.74 47793.12 2014-05-08 06:07:42.000 128 21198.29 35.71 42834.71 47793.12 2014-05-08 06:07:43.000 128 21198.32 35.71 42834.72 47793.15 2014-05-08 06:07:44.000 128 21198.36 35.71 42834.71 47793.16 2014-05-08 06:07:45.000 128 21198.37 35.73 42834.74 47793.17 2014-05-08 06:07:46.000 128 21198.35 35.78 42834.78 47793.16 2014-05-08 06:07:47.000 128 21198.35 35.82 42834.75 47793.18 2014-05-08 06:07:48.000 128 21198.36 35.86 42834.71 47793.19 2014-05-08 06:07:49.000 128 21198.36 35.91 42834.74 47793.20 2014-05-08 06:07:50.000 128 21198.37 35.96 42834.74 47793.19 2014-05-08 06:07:51.000 128 21198.37 36.01 42834.71 47793.17 2014-05-08 06:07:52.000 128 21198.34 36.07 42834.72 47793.19 2014-05-08 06:07:53.000 128 21198.36 36.14 42834.71 47793.18 2014-05-08 06:07:54.000 128 21198.35 36.22 42834.71 47793.17 2014-05-08 06:07:55.000 128 21198.33 36.25 42834.72 47793.16 2014-05-08 06:07:56.000 128 21198.30 36.31 42834.67 47793.13 2014-05-08 06:07:57.000 128 21198.29 36.40 42834.61 47793.12 2014-05-08 06:07:58.000 128 21198.31 36.43 42834.62 47793.10 2014-05-08 06:07:59.000 128 21198.28 36.48 42834.62 47793.08 2014-05-08 06:08:00.000 128 21198.25 36.50 42834.58 47793.04 2014-05-08 06:08:01.000 128 21198.21 36.52 42834.60 47793.02 2014-05-08 06:08:02.000 128 21198.23 36.55 42834.60 47793.02 2014-05-08 06:08:03.000 128 21198.23 36.61 42834.60 47793.01 2014-05-08 06:08:04.000 128 21198.20 36.64 42834.60 47793.00 2014-05-08 06:08:05.000 128 21198.20 36.67 42834.62 47792.99 2014-05-08 06:08:06.000 128 21198.18 36.68 42834.58 47792.96 2014-05-08 06:08:07.000 128 21198.17 36.70 42834.58 47792.97 2014-05-08 06:08:08.000 128 21198.15 36.75 42834.57 47792.97 2014-05-08 06:08:09.000 128 21198.13 36.78 42834.54 47792.95 2014-05-08 06:08:10.000 128 21198.11 36.84 42834.53 47792.92 2014-05-08 06:08:11.000 128 21198.08 36.86 42834.56 47792.92 2014-05-08 06:08:12.000 128 21198.08 36.90 42834.53 47792.91 2014-05-08 06:08:13.000 128 21198.05 36.96 42834.51 47792.86 2014-05-08 06:08:14.000 128 21198.01 37.03 42834.53 47792.88 2014-05-08 06:08:15.000 128 21197.99 37.08 42834.49 47792.84 2014-05-08 06:08:16.000 128 21197.93 37.13 42834.47 47792.79 2014-05-08 06:08:17.000 128 21197.89 37.19 42834.47 47792.78 2014-05-08 06:08:18.000 128 21197.86 37.23 42834.46 47792.73 2014-05-08 06:08:19.000 128 21197.79 37.29 42834.46 47792.69 2014-05-08 06:08:20.000 128 21197.78 37.36 42834.42 47792.64 2014-05-08 06:08:21.000 128 21197.73 37.42 42834.40 47792.63 2014-05-08 06:08:22.000 128 21197.72 37.44 42834.40 47792.61 2014-05-08 06:08:23.000 128 21197.66 37.46 42834.38 47792.57 2014-05-08 06:08:24.000 128 21197.61 37.51 42834.35 47792.54 2014-05-08 06:08:25.000 128 21197.58 37.56 42834.32 47792.51 2014-05-08 06:08:26.000 128 21197.52 37.59 42834.36 47792.49 2014-05-08 06:08:27.000 128 21197.52 37.65 42834.31 47792.47 2014-05-08 06:08:28.000 128 21197.51 37.72 42834.29 47792.44 2014-05-08 06:08:29.000 128 21197.50 37.75 42834.28 47792.41 2014-05-08 06:08:30.000 128 21197.51 37.79 42834.28 47792.41 2014-05-08 06:08:31.000 128 21197.49 37.80 42834.28 47792.39 2014-05-08 06:08:32.000 128 21197.45 37.80 42834.28 47792.38 2014-05-08 06:08:33.000 128 21197.44 37.81 42834.31 47792.36 2014-05-08 06:08:34.000 128 21197.43 37.83 42834.28 47792.38 2014-05-08 06:08:35.000 128 21197.42 37.80 42834.25 47792.36 2014-05-08 06:08:36.000 128 21197.39 37.81 42834.26 47792.37 2014-05-08 06:08:37.000 128 21197.37 37.81 42834.25 47792.34 2014-05-08 06:08:38.000 128 21197.37 37.82 42834.24 47792.34 2014-05-08 06:08:39.000 128 21197.36 37.86 42834.26 47792.32 2014-05-08 06:08:40.000 128 21197.33 37.87 42834.26 47792.33 2014-05-08 06:08:41.000 128 21197.32 37.86 42834.29 47792.32 2014-05-08 06:08:42.000 128 21197.30 37.88 42834.28 47792.32 2014-05-08 06:08:43.000 128 21197.29 37.89 42834.29 47792.33 2014-05-08 06:08:44.000 128 21197.27 37.94 42834.32 47792.34 2014-05-08 06:08:45.000 128 21197.29 37.97 42834.31 47792.31 2014-05-08 06:08:46.000 128 21197.29 38.01 42834.33 47792.33 2014-05-08 06:08:47.000 128 21197.30 38.00 42834.31 47792.32 2014-05-08 06:08:48.000 128 21197.30 37.98 42834.32 47792.36 2014-05-08 06:08:49.000 128 21197.33 37.92 42834.36 47792.36 2014-05-08 06:08:50.000 128 21197.36 37.85 42834.43 47792.42 2014-05-08 06:08:51.000 128 21197.37 37.78 42834.47 47792.47 2014-05-08 06:08:52.000 128 21197.40 37.74 42834.49 47792.51 2014-05-08 06:08:53.000 128 21197.42 37.70 42834.54 47792.55 2014-05-08 06:08:54.000 128 21197.42 37.64 42834.61 47792.65 2014-05-08 06:08:55.000 128 21197.45 37.57 42834.67 47792.70 2014-05-08 06:08:56.000 128 21197.47 37.52 42834.72 47792.76 2014-05-08 06:08:57.000 128 21197.47 37.43 42834.79 47792.79 2014-05-08 06:08:58.000 128 21197.47 37.38 42834.85 47792.86 2014-05-08 06:08:59.000 128 21197.55 37.31 42834.89 47792.94 2014-05-08 06:09:00.000 128 21197.59 37.25 42834.93 47792.98 2014-05-08 06:09:01.000 128 21197.63 37.21 42834.99 47793.04 2014-05-08 06:09:02.000 128 21197.67 37.20 42834.99 47793.06 2014-05-08 06:09:03.000 128 21197.67 37.13 42834.97 47793.11 2014-05-08 06:09:04.000 128 21197.71 37.11 42834.99 47793.13 2014-05-08 06:09:05.000 128 21197.74 37.07 42835.00 47793.16 2014-05-08 06:09:06.000 128 21197.76 37.02 42834.99 47793.18 2014-05-08 06:09:07.000 128 21197.81 36.96 42835.00 47793.20 2014-05-08 06:09:08.000 128 21197.86 36.91 42835.00 47793.23 2014-05-08 06:09:09.000 128 21197.90 36.86 42835.03 47793.25 2014-05-08 06:09:10.000 128 21197.95 36.79 42835.03 47793.29 2014-05-08 06:09:11.000 128 21198.00 36.70 42835.03 47793.33 2014-05-08 06:09:12.000 128 21198.04 36.64 42835.08 47793.34 2014-05-08 06:09:13.000 128 21198.09 36.57 42835.10 47793.39 2014-05-08 06:09:14.000 128 21198.17 36.53 42835.08 47793.43 2014-05-08 06:09:15.000 128 21198.18 36.49 42835.10 47793.46 2014-05-08 06:09:16.000 128 21198.22 36.46 42835.14 47793.47 2014-05-08 06:09:17.000 128 21198.26 36.41 42835.12 47793.51 2014-05-08 06:09:18.000 128 21198.29 36.39 42835.12 47793.51 2014-05-08 06:09:19.000 128 21198.29 36.39 42835.14 47793.54 2014-05-08 06:09:20.000 128 21198.30 36.37 42835.11 47793.56 2014-05-08 06:09:21.000 128 21198.34 36.37 42835.08 47793.55 2014-05-08 06:09:22.000 128 21198.32 36.45 42835.07 47793.53 2014-05-08 06:09:23.000 128 21198.32 36.57 42835.01 47793.53 2014-05-08 06:09:24.000 128 21198.34 36.60 42834.92 47793.47 2014-05-08 06:09:25.000 128 21198.36 36.62 42834.83 47793.39 2014-05-08 06:09:26.000 128 21198.35 36.62 42834.78 47793.33 2014-05-08 06:09:27.000 128 21198.38 36.59 42834.74 47793.30 2014-05-08 06:09:28.000 128 21198.42 36.56 42834.72 47793.25 2014-05-08 06:09:29.000 128 21198.46 36.52 42834.67 47793.26 2014-05-08 06:09:30.000 128 21198.47 36.49 42834.68 47793.27 2014-05-08 06:09:31.000 128 21198.52 36.47 42834.67 47793.25 2014-05-08 06:09:32.000 128 21198.56 36.45 42834.64 47793.23 2014-05-08 06:09:33.000 128 21198.59 36.46 42834.64 47793.25 2014-05-08 06:09:34.000 128 21198.63 36.45 42834.58 47793.24 2014-05-08 06:09:35.000 128 21198.65 36.47 42834.58 47793.26 2014-05-08 06:09:36.000 128 21198.64 36.48 42834.57 47793.22 2014-05-08 06:09:37.000 128 21198.70 36.44 42834.60 47793.24 2014-05-08 06:09:38.000 128 21198.76 36.36 42834.64 47793.26 2014-05-08 06:09:39.000 128 21198.79 36.30 42834.68 47793.34 2014-05-08 06:09:40.000 128 21198.82 36.27 42834.74 47793.39 2014-05-08 06:09:41.000 128 21198.85 36.28 42834.76 47793.44 2014-05-08 06:09:42.000 128 21198.85 36.32 42834.79 47793.47 2014-05-08 06:09:43.000 128 21198.88 36.34 42834.79 47793.48 2014-05-08 06:09:44.000 128 21198.90 36.37 42834.83 47793.48 2014-05-08 06:09:45.000 128 21198.88 36.38 42834.81 47793.48 2014-05-08 06:09:46.000 128 21198.86 36.42 42834.78 47793.49 2014-05-08 06:09:47.000 128 21198.88 36.47 42834.82 47793.51 2014-05-08 06:09:48.000 128 21198.87 36.50 42834.82 47793.47 2014-05-08 06:09:49.000 128 21198.84 36.56 42834.79 47793.46 2014-05-08 06:09:50.000 128 21198.83 36.60 42834.72 47793.43 2014-05-08 06:09:51.000 128 21198.78 36.64 42834.72 47793.43 2014-05-08 06:09:52.000 128 21198.81 36.68 42834.69 47793.42 2014-05-08 06:09:53.000 128 21198.82 36.70 42834.72 47793.39 2014-05-08 06:09:54.000 128 21198.82 36.74 42834.69 47793.38 2014-05-08 06:09:55.000 128 21198.82 36.75 42834.68 47793.38 2014-05-08 06:09:56.000 128 21198.80 36.75 42834.64 47793.38 2014-05-08 06:09:57.000 128 21198.77 36.74 42834.60 47793.35 2014-05-08 06:09:58.000 128 21198.77 36.74 42834.60 47793.32 2014-05-08 06:09:59.000 128 21198.79 36.73 42834.57 47793.30 2014-05-08 06:10:00.000 128 21198.81 36.75 42834.53 47793.31 2014-05-08 06:10:01.000 128 21198.78 36.77 42834.50 47793.31 2014-05-08 06:10:02.000 128 21198.79 36.80 42834.49 47793.26 2014-05-08 06:10:03.000 128 21198.80 36.82 42834.47 47793.27 2014-05-08 06:10:04.000 128 21198.82 36.84 42834.47 47793.24 2014-05-08 06:10:05.000 128 21198.82 36.83 42834.46 47793.24 2014-05-08 06:10:06.000 128 21198.80 36.84 42834.46 47793.23 2014-05-08 06:10:07.000 128 21198.79 36.84 42834.49 47793.22 2014-05-08 06:10:08.000 128 21198.75 36.83 42834.47 47793.20 2014-05-08 06:10:09.000 128 21198.73 36.82 42834.46 47793.19 2014-05-08 06:10:10.000 128 21198.77 36.80 42834.42 47793.19 2014-05-08 06:10:11.000 128 21198.76 36.79 42834.40 47793.17 2014-05-08 06:10:12.000 128 21198.74 36.77 42834.39 47793.19 2014-05-08 06:10:13.000 128 21198.74 36.76 42834.40 47793.20 2014-05-08 06:10:14.000 128 21198.75 36.75 42834.40 47793.19 2014-05-08 06:10:15.000 128 21198.74 36.75 42834.44 47793.18 2014-05-08 06:10:16.000 128 21198.77 36.76 42834.44 47793.16 2014-05-08 06:10:17.000 128 21198.75 36.75 42834.44 47793.18 2014-05-08 06:10:18.000 128 21198.75 36.74 42834.42 47793.17 2014-05-08 06:10:19.000 128 21198.76 36.70 42834.43 47793.17 2014-05-08 06:10:20.000 128 21198.77 36.70 42834.43 47793.20 2014-05-08 06:10:21.000 128 21198.81 36.66 42834.44 47793.20 2014-05-08 06:10:22.000 128 21198.83 36.56 42834.46 47793.21 2014-05-08 06:10:23.000 128 21198.90 36.49 42834.46 47793.26 2014-05-08 06:10:24.000 128 21198.93 36.45 42834.53 47793.28 2014-05-08 06:10:25.000 128 21198.97 36.35 42834.53 47793.34 2014-05-08 06:10:26.000 128 21199.02 36.28 42834.56 47793.36 2014-05-08 06:10:27.000 128 21199.06 36.20 42834.54 47793.43 2014-05-08 06:10:28.000 128 21199.11 36.14 42834.57 47793.46 2014-05-08 06:10:29.000 128 21199.10 36.06 42834.61 47793.48 2014-05-08 06:10:30.000 128 21199.09 36.01 42834.64 47793.52 2014-05-08 06:10:31.000 128 21199.06 35.97 42834.65 47793.50 2014-05-08 06:10:32.000 128 21199.03 35.96 42834.64 47793.52 2014-05-08 06:10:33.000 128 21199.08 35.89 42834.60 47793.49 2014-05-08 06:10:34.000 128 21199.11 35.84 42834.57 47793.50 2014-05-08 06:10:35.000 128 21199.08 35.78 42834.56 47793.45 2014-05-08 06:10:36.000 128 21199.08 35.68 42834.60 47793.48 2014-05-08 06:10:37.000 128 21199.13 35.55 42834.61 47793.48 2014-05-08 06:10:38.000 128 21199.17 35.45 42834.67 47793.48 2014-05-08 06:10:39.000 128 21199.21 35.36 42834.65 47793.54 2014-05-08 06:10:40.000 128 21199.25 35.26 42834.69 47793.62 2014-05-08 06:10:41.000 128 21199.29 35.19 42834.74 47793.68 2014-05-08 06:10:42.000 128 21199.35 35.14 42834.78 47793.73 2014-05-08 06:10:43.000 128 21199.39 35.13 42834.82 47793.78 2014-05-08 06:10:44.000 128 21199.41 35.07 42834.88 47793.82 2014-05-08 06:10:45.000 128 21199.41 35.01 42834.85 47793.84 2014-05-08 06:10:46.000 128 21199.42 34.95 42834.85 47793.84 2014-05-08 06:10:47.000 128 21199.46 34.91 42834.88 47793.89 2014-05-08 06:10:48.000 128 21199.53 34.81 42834.89 47793.90 2014-05-08 06:10:49.000 128 21199.52 34.74 42834.90 47793.93 2014-05-08 06:10:50.000 128 21199.52 34.66 42834.93 47793.93 2014-05-08 06:10:51.000 128 21199.51 34.61 42834.88 47793.93 2014-05-08 06:10:52.000 128 21199.51 34.56 42834.90 47793.95 2014-05-08 06:10:53.000 128 21199.49 34.50 42834.89 47793.95 2014-05-08 06:10:54.000 128 21199.49 34.45 42834.90 47793.95 2014-05-08 06:10:55.000 128 21199.52 34.43 42834.92 47793.98 2014-05-08 06:10:56.000 128 21199.56 34.44 42834.93 47793.99 2014-05-08 06:10:57.000 128 21199.61 34.42 42834.92 47793.98 2014-05-08 06:10:58.000 128 21199.65 34.42 42834.93 47794.04 2014-05-08 06:10:59.000 128 21199.66 34.41 42834.96 47794.05 2014-05-08 06:11:00.000 128 21199.71 34.41 42834.96 47794.07 2014-05-08 06:11:01.000 128 21199.74 34.45 42835.00 47794.10 2014-05-08 06:11:02.000 128 21199.76 34.50 42835.00 47794.11 2014-05-08 06:11:03.000 128 21199.76 34.55 42834.99 47794.12 2014-05-08 06:11:04.000 128 21199.80 34.57 42834.97 47794.11 2014-05-08 06:11:05.000 128 21199.85 34.59 42834.99 47794.13 2014-05-08 06:11:06.000 128 21199.84 34.64 42834.96 47794.11 2014-05-08 06:11:07.000 128 21199.84 34.65 42834.94 47794.11 2014-05-08 06:11:08.000 128 21199.85 34.66 42834.96 47794.12 2014-05-08 06:11:09.000 128 21199.86 34.67 42834.96 47794.10 2014-05-08 06:11:10.000 128 21199.83 34.74 42834.92 47794.06 2014-05-08 06:11:11.000 128 21199.80 34.81 42834.88 47794.03 2014-05-08 06:11:12.000 128 21199.80 34.88 42834.81 47793.99 2014-05-08 06:11:13.000 128 21199.79 34.93 42834.76 47793.97 2014-05-08 06:11:14.000 128 21199.77 34.93 42834.72 47793.94 2014-05-08 06:11:15.000 128 21199.72 34.88 42834.78 47793.92 2014-05-08 06:11:16.000 128 21199.64 34.74 42834.83 47793.86 2014-05-08 06:11:17.000 128 21199.68 34.77 42834.92 47793.92 2014-05-08 06:11:18.000 128 21199.70 34.91 42834.90 47793.99 2014-05-08 06:11:19.000 128 21199.68 35.02 42834.88 47794.01 2014-05-08 06:11:20.000 128 21199.71 35.11 42834.79 47793.97 2014-05-08 06:11:21.000 128 21199.67 35.15 42834.79 47793.91 2014-05-08 06:11:22.000 128 21199.69 35.19 42834.76 47793.90 2014-05-08 06:11:23.000 128 21199.68 35.22 42834.76 47793.87 2014-05-08 06:11:24.000 128 21199.67 35.24 42834.74 47793.86 2014-05-08 06:11:25.000 128 21199.66 35.28 42834.74 47793.87 2014-05-08 06:11:26.000 128 21199.66 35.29 42834.74 47793.84 2014-05-08 06:11:27.000 128 21199.65 35.28 42834.71 47793.83 2014-05-08 06:11:28.000 128 21199.69 35.26 42834.76 47793.85 2014-05-08 06:11:29.000 128 21199.69 35.26 42834.76 47793.86 2014-05-08 06:11:30.000 128 21199.65 35.27 42834.78 47793.87 2014-05-08 06:11:31.000 128 21199.66 35.29 42834.76 47793.85 2014-05-08 06:11:32.000 128 21199.64 35.27 42834.75 47793.84 2014-05-08 06:11:33.000 128 21199.55 35.31 42834.76 47793.85 2014-05-08 06:11:34.000 128 21199.53 35.37 42834.71 47793.81 2014-05-08 06:11:35.000 128 21199.57 35.37 42834.68 47793.77 2014-05-08 06:11:36.000 128 21199.59 35.26 42834.71 47793.80 2014-05-08 06:11:37.000 128 21199.57 35.20 42834.75 47793.80 2014-05-08 06:11:38.000 128 21199.58 35.24 42834.79 47793.86 2014-05-08 06:11:39.000 128 21199.62 35.19 42834.85 47793.90 2014-05-08 06:11:40.000 128 21199.64 35.14 42834.89 47793.95 2014-05-08 06:11:41.000 128 21199.63 35.14 42834.93 47793.98 2014-05-08 06:11:42.000 128 21199.60 35.16 42834.99 47794.05 2014-05-08 06:11:43.000 128 21199.59 35.19 42834.97 47794.07 2014-05-08 06:11:44.000 128 21199.57 35.21 42834.99 47794.07 2014-05-08 06:11:45.000 128 21199.55 35.23 42834.99 47794.05 2014-05-08 06:11:46.000 128 21199.49 35.25 42835.00 47794.05 2014-05-08 06:11:47.000 128 21199.45 35.36 42834.96 47794.00 2014-05-08 06:11:48.000 128 21199.37 35.52 42834.88 47793.95 2014-05-08 06:11:49.000 128 21199.29 35.63 42834.76 47793.81 2014-05-08 06:11:50.000 128 21199.25 35.65 42834.71 47793.69 2014-05-08 06:11:51.000 128 21199.21 35.64 42834.64 47793.61 2014-05-08 06:11:52.000 128 21199.21 35.65 42834.58 47793.54 2014-05-08 06:11:53.000 128 21199.19 35.62 42834.51 47793.52 2014-05-08 06:11:54.000 128 21199.18 35.59 42834.47 47793.47 2014-05-08 06:11:55.000 128 21199.18 35.60 42834.44 47793.41 2014-05-08 06:11:56.000 128 21199.12 35.61 42834.42 47793.39 2014-05-08 06:11:57.000 128 21199.15 35.63 42834.38 47793.33 2014-05-08 06:11:58.000 128 21199.21 35.55 42834.35 47793.31 2014-05-08 06:11:59.000 128 21199.30 35.47 42834.38 47793.33 2014-05-08 06:12:00.000 128 21199.36 35.41 42834.42 47793.36 2014-05-08 06:12:01.000 128 21199.38 35.40 42834.42 47793.40 2014-05-08 06:12:02.000 128 21199.44 35.40 42834.42 47793.46 2014-05-08 06:12:03.000 128 21199.44 35.39 42834.46 47793.47 2014-05-08 06:12:04.000 128 21199.43 35.42 42834.46 47793.50 2014-05-08 06:12:05.000 128 21199.44 35.45 42834.43 47793.46 2014-05-08 06:12:06.000 128 21199.47 35.47 42834.38 47793.45 2014-05-08 06:12:07.000 128 21199.45 35.44 42834.35 47793.44 2014-05-08 06:12:08.000 128 21199.43 35.43 42834.39 47793.41 2014-05-08 06:12:09.000 128 21199.47 35.40 42834.38 47793.40 2014-05-08 06:12:10.000 128 21199.49 35.38 42834.36 47793.41 2014-05-08 06:12:11.000 128 21199.49 35.33 42834.38 47793.42 2014-05-08 06:12:12.000 128 21199.50 35.31 42834.35 47793.44 2014-05-08 06:12:13.000 128 21199.48 35.31 42834.38 47793.44 2014-05-08 06:12:14.000 128 21199.53 35.27 42834.42 47793.45 2014-05-08 06:12:15.000 128 21199.57 35.27 42834.39 47793.47 2014-05-08 06:12:16.000 128 21199.56 35.27 42834.39 47793.50 2014-05-08 06:12:17.000 128 21199.53 35.30 42834.39 47793.50 2014-05-08 06:12:18.000 128 21199.53 35.41 42834.36 47793.47 2014-05-08 06:12:19.000 128 21199.47 35.55 42834.29 47793.44 2014-05-08 06:12:20.000 128 21199.42 35.62 42834.24 47793.37 2014-05-08 06:12:21.000 128 21199.38 35.64 42834.18 47793.30 2014-05-08 06:12:22.000 128 21199.41 35.67 42834.15 47793.25 2014-05-08 06:12:23.000 128 21199.38 35.73 42834.10 47793.20 2014-05-08 06:12:24.000 128 21199.32 35.77 42834.07 47793.12 2014-05-08 06:12:25.000 128 21199.26 35.79 42833.99 47793.07 2014-05-08 06:12:26.000 128 21199.21 35.80 42833.94 47792.98 2014-05-08 06:12:27.000 128 21199.18 35.80 42833.93 47792.96 2014-05-08 06:12:28.000 128 21199.16 35.80 42833.93 47792.93 2014-05-08 06:12:29.000 128 21199.16 35.76 42833.94 47792.89 2014-05-08 06:12:30.000 128 21199.14 35.77 42833.89 47792.88 2014-05-08 06:12:31.000 128 21199.15 35.76 42833.89 47792.87 2014-05-08 06:12:32.000 128 21199.13 35.73 42833.86 47792.83 2014-05-08 06:12:33.000 128 21199.13 35.71 42833.83 47792.83 2014-05-08 06:12:34.000 128 21199.11 35.72 42833.86 47792.82 2014-05-08 06:12:35.000 128 21199.09 35.75 42833.85 47792.81 2014-05-08 06:12:36.000 128 21199.08 35.74 42833.86 47792.80 2014-05-08 06:12:37.000 128 21199.09 35.69 42833.83 47792.81 2014-05-08 06:12:38.000 128 21199.14 35.58 42833.88 47792.82 2014-05-08 06:12:39.000 128 21199.16 35.48 42833.93 47792.85 2014-05-08 06:12:40.000 128 21199.15 35.45 42834.03 47792.93 2014-05-08 06:12:41.000 128 21199.16 35.44 42834.08 47793.01 2014-05-08 06:12:42.000 128 21199.19 35.45 42834.10 47793.06 2014-05-08 06:12:43.000 128 21199.22 35.46 42834.17 47793.09 2014-05-08 06:12:44.000 128 21199.22 35.46 42834.17 47793.10 2014-05-08 06:12:45.000 128 21199.21 35.46 42834.22 47793.14 2014-05-08 06:12:46.000 128 21199.22 35.42 42834.21 47793.17 2014-05-08 06:12:47.000 128 21199.21 35.36 42834.26 47793.21 2014-05-08 06:12:48.000 128 21199.20 35.33 42834.32 47793.25 2014-05-08 06:12:49.000 128 21199.20 35.32 42834.36 47793.28 2014-05-08 06:12:50.000 128 21199.22 35.32 42834.38 47793.31 2014-05-08 06:12:51.000 128 21199.27 35.35 42834.40 47793.35 2014-05-08 06:12:52.000 128 21199.32 35.39 42834.44 47793.40 2014-05-08 06:12:53.000 128 21199.32 35.41 42834.47 47793.40 2014-05-08 06:12:54.000 128 21199.34 35.42 42834.46 47793.44 2014-05-08 06:12:55.000 128 21199.37 35.40 42834.51 47793.46 2014-05-08 06:12:56.000 128 21199.39 35.39 42834.57 47793.49 2014-05-08 06:12:57.000 128 21199.42 35.37 42834.64 47793.55 2014-05-08 06:12:58.000 128 21199.45 35.36 42834.64 47793.60 2014-05-08 06:12:59.000 128 21199.46 35.36 42834.67 47793.64 2014-05-08 06:13:00.000 128 21199.48 35.42 42834.67 47793.65 2014-05-08 06:13:01.000 128 21199.45 35.46 42834.67 47793.67 2014-05-08 06:13:02.000 128 21199.47 35.44 42834.67 47793.66 2014-05-08 06:13:03.000 128 21199.52 35.42 42834.67 47793.68 2014-05-08 06:13:04.000 128 21199.54 35.39 42834.69 47793.71 2014-05-08 06:13:05.000 128 21199.54 35.40 42834.72 47793.74 2014-05-08 06:13:06.000 128 21199.56 35.40 42834.72 47793.75 2014-05-08 06:13:07.000 128 21199.55 35.45 42834.72 47793.79 2014-05-08 06:13:08.000 128 21199.55 35.51 42834.72 47793.76 2014-05-08 06:13:09.000 128 21199.55 35.53 42834.69 47793.78 2014-05-08 06:13:10.000 128 21199.56 35.56 42834.67 47793.76 2014-05-08 06:13:11.000 128 21199.53 35.60 42834.67 47793.72 2014-05-08 06:13:12.000 128 21199.55 35.65 42834.62 47793.71 2014-05-08 06:13:13.000 128 21199.56 35.71 42834.57 47793.67 2014-05-08 06:13:14.000 128 21199.56 35.75 42834.54 47793.64 2014-05-08 06:13:15.000 128 21199.54 35.77 42834.53 47793.62 2014-05-08 06:13:16.000 128 21199.54 35.77 42834.50 47793.57 2014-05-08 06:13:17.000 128 21199.51 35.78 42834.53 47793.60 2014-05-08 06:13:18.000 128 21199.53 35.81 42834.51 47793.59 2014-05-08 06:13:19.000 128 21199.51 35.84 42834.46 47793.57 2014-05-08 06:13:20.000 128 21199.51 35.86 42834.49 47793.57 2014-05-08 06:13:21.000 128 21199.50 35.89 42834.49 47793.57 2014-05-08 06:13:22.000 128 21199.51 35.90 42834.47 47793.56 2014-05-08 06:13:23.000 128 21199.49 35.94 42834.50 47793.55 2014-05-08 06:13:24.000 128 21199.45 36.06 42834.43 47793.53 2014-05-08 06:13:25.000 128 21199.38 36.19 42834.38 47793.49 2014-05-08 06:13:26.000 128 21199.37 36.29 42834.29 47793.40 2014-05-08 06:13:27.000 128 21199.39 36.34 42834.19 47793.32 2014-05-08 06:13:28.000 128 21199.37 36.35 42834.19 47793.25 2014-05-08 06:13:29.000 128 21199.38 36.38 42834.14 47793.21 2014-05-08 06:13:30.000 128 21199.38 36.34 42834.10 47793.15 2014-05-08 06:13:31.000 128 21199.43 36.32 42834.10 47793.14 2014-05-08 06:13:32.000 128 21199.42 36.28 42834.07 47793.14 2014-05-08 06:13:33.000 128 21199.41 36.33 42834.07 47793.13 2014-05-08 06:13:34.000 128 21199.38 36.36 42834.04 47793.14 2014-05-08 06:13:35.000 128 21199.37 36.38 42834.07 47793.12 2014-05-08 06:13:36.000 128 21199.40 36.39 42834.04 47793.11 2014-05-08 06:13:37.000 128 21199.39 36.41 42834.06 47793.11 2014-05-08 06:13:38.000 128 21199.42 36.42 42834.07 47793.10 2014-05-08 06:13:39.000 128 21199.44 36.41 42834.08 47793.11 2014-05-08 06:13:40.000 128 21199.44 36.39 42834.10 47793.10 2014-05-08 06:13:41.000 128 21199.44 36.36 42834.11 47793.15 2014-05-08 06:13:42.000 128 21199.45 36.35 42834.18 47793.19 2014-05-08 06:13:43.000 128 21199.47 36.37 42834.21 47793.21 2014-05-08 06:13:44.000 128 21199.47 36.38 42834.25 47793.26 2014-05-08 06:13:45.000 128 21199.48 36.38 42834.26 47793.32 2014-05-08 06:13:46.000 128 21199.47 36.41 42834.29 47793.30 2014-05-08 06:13:47.000 128 21199.46 36.42 42834.28 47793.34 2014-05-08 06:13:48.000 128 21199.44 36.43 42834.25 47793.31 2014-05-08 06:13:49.000 128 21199.45 36.42 42834.31 47793.33 2014-05-08 06:13:50.000 128 21199.47 36.43 42834.31 47793.35 2014-05-08 06:13:51.000 128 21199.50 36.39 42834.32 47793.35 2014-05-08 06:13:52.000 128 21199.50 36.34 42834.36 47793.36 2014-05-08 06:13:53.000 128 21199.51 36.29 42834.42 47793.44 2014-05-08 06:13:54.000 128 21199.57 36.27 42834.46 47793.49 2014-05-08 06:13:55.000 128 21199.60 36.25 42834.49 47793.51 2014-05-08 06:13:56.000 128 21199.61 36.20 42834.53 47793.56 2014-05-08 06:13:57.000 128 21199.62 36.14 42834.58 47793.61 2014-05-08 06:13:58.000 128 21199.63 36.08 42834.64 47793.67 2014-05-08 06:13:59.000 128 21199.66 36.05 42834.62 47793.70 2014-05-08 06:14:00.000 128 21199.70 36.03 42834.67 47793.73 2014-05-08 06:14:01.000 128 21199.72 36.01 42834.71 47793.76 2014-05-08 06:14:02.000 128 21199.71 35.96 42834.72 47793.82 2014-05-08 06:14:03.000 128 21199.72 35.96 42834.76 47793.85 2014-05-08 06:14:04.000 128 21199.75 36.01 42834.82 47793.89 2014-05-08 06:14:05.000 128 21199.72 36.08 42834.78 47793.90 2014-05-08 06:14:06.000 128 21199.71 36.13 42834.74 47793.91 2014-05-08 06:14:07.000 128 21199.69 36.14 42834.72 47793.86 2014-05-08 06:14:08.000 128 21199.70 36.15 42834.69 47793.83 2014-05-08 06:14:09.000 128 21199.69 36.19 42834.74 47793.81 2014-05-08 06:14:10.000 128 21199.68 36.21 42834.72 47793.82 2014-05-08 06:14:11.000 128 21199.67 36.24 42834.72 47793.81 2014-05-08 06:14:12.000 128 21199.67 36.28 42834.68 47793.80 2014-05-08 06:14:13.000 128 21199.64 36.29 42834.67 47793.77 2014-05-08 06:14:14.000 128 21199.66 36.29 42834.68 47793.75 2014-05-08 06:14:15.000 128 21199.66 36.30 42834.69 47793.74 2014-05-08 06:14:16.000 128 21199.65 36.35 42834.69 47793.76 2014-05-08 06:14:17.000 128 21199.62 36.37 42834.68 47793.75 2014-05-08 06:14:18.000 128 21199.65 36.38 42834.65 47793.77 2014-05-08 06:14:19.000 128 21199.70 36.39 42834.67 47793.76 2014-05-08 06:14:20.000 128 21199.73 36.36 42834.68 47793.79 2014-05-08 06:14:21.000 128 21199.74 36.34 42834.69 47793.78 2014-05-08 06:14:22.000 128 21199.73 36.32 42834.72 47793.84 2014-05-08 06:14:23.000 128 21199.75 36.35 42834.74 47793.85 2014-05-08 06:14:24.000 128 21199.77 36.39 42834.76 47793.86 2014-05-08 06:14:25.000 128 21199.78 36.41 42834.74 47793.86 2014-05-08 06:14:26.000 128 21199.75 36.40 42834.76 47793.90 2014-05-08 06:14:27.000 128 21199.78 36.41 42834.78 47793.89 2014-05-08 06:14:28.000 128 21199.77 36.44 42834.79 47793.90 2014-05-08 06:14:29.000 128 21199.79 36.43 42834.79 47793.93 2014-05-08 06:14:30.000 128 21199.78 36.44 42834.76 47793.92 2014-05-08 06:14:31.000 128 21199.76 36.47 42834.75 47793.89 2014-05-08 06:14:32.000 128 21199.72 36.52 42834.78 47793.92 2014-05-08 06:14:33.000 128 21199.68 36.58 42834.79 47793.87 2014-05-08 06:14:34.000 128 21199.69 36.62 42834.76 47793.85 2014-05-08 06:14:35.000 128 21199.64 36.62 42834.74 47793.84 2014-05-08 06:14:36.000 128 21199.61 36.65 42834.72 47793.82 2014-05-08 06:14:37.000 128 21199.60 36.66 42834.72 47793.82 2014-05-08 06:14:38.000 128 21199.62 36.66 42834.72 47793.78 2014-05-08 06:14:39.000 128 21199.57 36.69 42834.71 47793.77 2014-05-08 06:14:40.000 128 21199.56 36.74 42834.71 47793.77 2014-05-08 06:14:41.000 128 21199.58 36.80 42834.69 47793.76 2014-05-08 06:14:42.000 128 21199.55 36.81 42834.67 47793.75 2014-05-08 06:14:43.000 128 21199.53 36.81 42834.67 47793.72 2014-05-08 06:14:44.000 128 21199.51 36.80 42834.67 47793.71 2014-05-08 06:14:45.000 128 21199.52 36.83 42834.64 47793.73 2014-05-08 06:14:46.000 128 21199.47 36.85 42834.64 47793.69 2014-05-08 06:14:47.000 128 21199.45 36.88 42834.64 47793.70 2014-05-08 06:14:48.000 128 21199.45 36.92 42834.61 47793.65 2014-05-08 06:14:49.000 128 21199.39 36.99 42834.64 47793.62 2014-05-08 06:14:50.000 128 21199.35 37.06 42834.57 47793.58 2014-05-08 06:14:51.000 128 21199.26 37.16 42834.54 47793.53 2014-05-08 06:14:52.000 128 21199.20 37.23 42834.44 47793.43 2014-05-08 06:14:53.000 128 21199.20 37.29 42834.35 47793.35 2014-05-08 06:14:54.000 128 21199.18 37.33 42834.32 47793.26 2014-05-08 06:14:55.000 128 21199.14 37.35 42834.24 47793.21 2014-05-08 06:14:56.000 128 21199.10 37.36 42834.21 47793.19 2014-05-08 06:14:57.000 128 21199.09 37.37 42834.19 47793.14 2014-05-08 06:14:58.000 128 21199.11 37.37 42834.17 47793.10 2014-05-08 06:14:59.000 128 21199.09 37.37 42834.17 47793.08 2014-05-08 06:15:00.000 128 21199.11 37.37 42834.15 47793.08 2014-05-08 06:15:01.000 128 21199.11 37.35 42834.17 47793.07 2014-05-08 06:15:02.000 128 21199.07 37.40 42834.11 47793.07 2014-05-08 06:15:03.000 128 21199.02 37.47 42834.08 47793.02 2014-05-08 06:15:04.000 128 21198.99 37.52 42834.07 47792.96 2014-05-08 06:15:05.000 128 21198.95 37.55 42834.01 47792.89 2014-05-08 06:15:06.000 128 21198.95 37.55 42833.92 47792.82 2014-05-08 06:15:07.000 128 21199.00 37.50 42833.90 47792.78 2014-05-08 06:15:08.000 128 21199.00 37.43 42833.94 47792.78 2014-05-08 06:15:09.000 128 21199.04 37.32 42833.94 47792.78 2014-05-08 06:15:10.000 128 21199.08 37.23 42833.97 47792.83 2014-05-08 06:15:11.000 128 21199.07 37.21 42834.06 47792.86 2014-05-08 06:15:12.000 128 21199.07 37.19 42834.03 47792.89 2014-05-08 06:15:13.000 128 21199.10 37.19 42834.04 47792.92 2014-05-08 06:15:14.000 128 21199.09 37.14 42834.03 47792.94 2014-05-08 06:15:15.000 128 21199.12 37.09 42834.07 47792.95 2014-05-08 06:15:16.000 128 21199.12 37.04 42834.10 47792.99 2014-05-08 06:15:17.000 128 21199.13 37.03 42834.14 47793.01 2014-05-08 06:15:18.000 128 21199.18 37.01 42834.14 47793.04 2014-05-08 06:15:19.000 128 21199.19 37.04 42834.12 47793.06 2014-05-08 06:15:20.000 128 21199.20 37.07 42834.14 47793.09 2014-05-08 06:15:21.000 128 21199.22 37.08 42834.14 47793.08 2014-05-08 06:15:22.000 128 21199.23 37.12 42834.11 47793.10 2014-05-08 06:15:23.000 128 21199.20 37.12 42834.11 47793.07 2014-05-08 06:15:24.000 128 21199.20 37.11 42834.07 47793.03 2014-05-08 06:15:25.000 128 21199.24 37.05 42834.08 47793.02 2014-05-08 06:15:26.000 128 21199.27 36.99 42834.07 47793.03 2014-05-08 06:15:27.000 128 21199.29 36.97 42834.07 47793.04 2014-05-08 06:15:28.000 128 21199.30 36.91 42834.10 47793.10 2014-05-08 06:15:29.000 128 21199.30 36.86 42834.12 47793.08 2014-05-08 06:15:30.000 128 21199.32 36.80 42834.12 47793.11 2014-05-08 06:15:31.000 128 21199.37 36.75 42834.12 47793.12 2014-05-08 06:15:32.000 128 21199.42 36.73 42834.12 47793.13 2014-05-08 06:15:33.000 128 21199.43 36.68 42834.14 47793.20 2014-05-08 06:15:34.000 128 21199.43 36.66 42834.14 47793.19 2014-05-08 06:15:35.000 128 21199.45 36.63 42834.15 47793.18 2014-05-08 06:15:36.000 128 21199.48 36.60 42834.14 47793.20 2014-05-08 06:15:37.000 128 21199.47 36.56 42834.15 47793.20 2014-05-08 06:15:38.000 128 21199.48 36.50 42834.11 47793.21 2014-05-08 06:15:39.000 128 21199.49 36.48 42834.10 47793.19 2014-05-08 06:15:40.000 128 21199.51 36.44 42834.10 47793.19 2014-05-08 06:15:41.000 128 21199.52 36.41 42834.10 47793.20 2014-05-08 06:15:42.000 128 21199.56 36.41 42834.10 47793.21 2014-05-08 06:15:43.000 128 21199.54 36.42 42834.10 47793.18 2014-05-08 06:15:44.000 128 21199.51 36.38 42834.10 47793.19 2014-05-08 06:15:45.000 128 21199.53 36.30 42834.07 47793.16 2014-05-08 06:15:46.000 128 21199.62 36.19 42834.10 47793.17 2014-05-08 06:15:47.000 128 21199.64 36.12 42834.14 47793.22 2014-05-08 06:15:48.000 128 21199.69 36.07 42834.19 47793.27 2014-05-08 06:15:49.000 128 21199.71 36.02 42834.21 47793.31 2014-05-08 06:15:50.000 128 21199.73 36.02 42834.24 47793.37 2014-05-08 06:15:51.000 128 21199.77 36.00 42834.24 47793.39 2014-05-08 06:15:52.000 128 21199.77 36.02 42834.22 47793.43 2014-05-08 06:15:53.000 128 21199.78 36.01 42834.24 47793.45 2014-05-08 06:15:54.000 128 21199.79 36.01 42834.26 47793.44 2014-05-08 06:15:55.000 128 21199.80 36.04 42834.28 47793.47 2014-05-08 06:15:56.000 128 21199.84 36.02 42834.28 47793.49 2014-05-08 06:15:57.000 128 21199.86 35.98 42834.32 47793.50 2014-05-08 06:15:58.000 128 21199.90 35.96 42834.29 47793.54 2014-05-08 06:15:59.000 128 21199.93 35.97 42834.35 47793.57 2014-05-08 06:16:00.000 128 21199.96 35.93 42834.38 47793.61 2014-05-08 06:16:01.000 128 21199.97 35.93 42834.42 47793.61 2014-05-08 06:16:02.000 128 21200.01 35.95 42834.42 47793.67 2014-05-08 06:16:03.000 128 21200.05 35.93 42834.46 47793.71 2014-05-08 06:16:04.000 128 21200.06 35.92 42834.50 47793.74 2014-05-08 06:16:05.000 128 21200.11 35.95 42834.49 47793.79 2014-05-08 06:16:06.000 128 21200.14 35.94 42834.53 47793.80 2014-05-08 06:16:07.000 128 21200.15 35.96 42834.56 47793.85 2014-05-08 06:16:08.000 128 21200.15 35.94 42834.56 47793.88 2014-05-08 06:16:09.000 128 21200.17 35.95 42834.61 47793.91 2014-05-08 06:16:10.000 128 21200.18 36.00 42834.64 47793.94 2014-05-08 06:16:11.000 128 21200.18 36.06 42834.62 47793.94 2014-05-08 06:16:12.000 128 21200.21 36.09 42834.61 47793.97 2014-05-08 06:16:13.000 128 21200.22 36.09 42834.64 47794.00 2014-05-08 06:16:14.000 128 21200.24 36.11 42834.64 47793.97 2014-05-08 06:16:15.000 128 21200.28 36.10 42834.58 47794.01 2014-05-08 06:16:16.000 128 21200.28 36.13 42834.64 47794.00 2014-05-08 06:16:17.000 128 21200.30 36.13 42834.67 47794.03 2014-05-08 06:16:18.000 128 21200.30 36.13 42834.69 47794.06 2014-05-08 06:16:19.000 128 21200.30 36.16 42834.72 47794.09 2014-05-08 06:16:20.000 128 21200.28 36.16 42834.72 47794.11 2014-05-08 06:16:21.000 128 21200.30 36.16 42834.74 47794.11 2014-05-08 06:16:22.000 128 21200.31 36.13 42834.75 47794.13 2014-05-08 06:16:23.000 128 21200.31 36.11 42834.78 47794.15 2014-05-08 06:16:24.000 128 21200.30 36.11 42834.79 47794.18 2014-05-08 06:16:25.000 128 21200.29 36.11 42834.82 47794.20 2014-05-08 06:16:26.000 128 21200.28 36.08 42834.82 47794.18 2014-05-08 06:16:27.000 128 21200.30 36.07 42834.81 47794.18 2014-05-08 06:16:28.000 128 21200.28 36.07 42834.82 47794.20 2014-05-08 06:16:29.000 128 21200.26 36.06 42834.83 47794.18 2014-05-08 06:16:30.000 128 21200.26 36.06 42834.83 47794.18 2014-05-08 06:16:31.000 128 21200.24 36.08 42834.82 47794.19 2014-05-08 06:16:32.000 128 21200.26 36.02 42834.82 47794.17 2014-05-08 06:16:33.000 128 21200.25 35.91 42834.88 47794.15 2014-05-08 06:16:34.000 128 21200.26 35.84 42834.88 47794.22 2014-05-08 06:16:35.000 128 21200.30 35.77 42834.89 47794.23 2014-05-08 06:16:36.000 128 21200.25 35.70 42834.96 47794.28 2014-05-08 06:16:37.000 128 21200.24 35.67 42835.07 47794.33 2014-05-08 06:16:38.000 128 21200.22 35.65 42835.06 47794.36 2014-05-08 06:16:39.000 128 21200.21 35.63 42835.10 47794.37 2014-05-08 06:16:40.000 128 21200.20 35.61 42835.14 47794.39 2014-05-08 06:16:41.000 128 21200.21 35.56 42835.10 47794.40 2014-05-08 06:16:42.000 128 21200.19 35.56 42835.11 47794.39 2014-05-08 06:16:43.000 128 21200.20 35.55 42835.12 47794.40 2014-05-08 06:16:44.000 128 21200.19 35.50 42835.12 47794.39 2014-05-08 06:16:45.000 128 21200.17 35.45 42835.12 47794.41 2014-05-08 06:16:46.000 128 21200.17 35.39 42835.11 47794.38 2014-05-08 06:16:47.000 128 21200.17 35.35 42835.06 47794.36 2014-05-08 06:16:48.000 128 21200.16 35.31 42835.07 47794.37 2014-05-08 06:16:49.000 128 21200.16 35.28 42835.07 47794.35 2014-05-08 06:16:50.000 128 21200.17 35.25 42835.04 47794.34 2014-05-08 06:16:51.000 128 21200.11 35.28 42835.01 47794.31 2014-05-08 06:16:52.000 128 21200.11 35.33 42834.97 47794.29 2014-05-08 06:16:53.000 128 21200.12 35.38 42834.92 47794.24 2014-05-08 06:16:54.000 128 21200.12 35.42 42834.82 47794.16 2014-05-08 06:16:55.000 128 21200.13 35.39 42834.78 47794.11 2014-05-08 06:16:56.000 128 21200.14 35.32 42834.74 47794.07 2014-05-08 06:16:57.000 128 21200.15 35.27 42834.72 47794.05 2014-05-08 06:16:58.000 128 21200.19 35.23 42834.74 47794.06 2014-05-08 06:16:59.000 128 21200.22 35.21 42834.75 47794.06 2014-05-08 06:17:00.000 128 21200.25 35.21 42834.72 47794.08 2014-05-08 06:17:01.000 128 21200.25 35.23 42834.72 47794.06 2014-05-08 06:17:02.000 128 21200.29 35.26 42834.68 47794.10 2014-05-08 06:17:03.000 128 21200.33 35.29 42834.71 47794.09 2014-05-08 06:17:04.000 128 21200.35 35.29 42834.74 47794.10 2014-05-08 06:17:05.000 128 21200.38 35.26 42834.74 47794.12 2014-05-08 06:17:06.000 128 21200.42 35.26 42834.76 47794.13 2014-05-08 06:17:07.000 128 21200.43 35.25 42834.79 47794.18 2014-05-08 06:17:08.000 128 21200.44 35.22 42834.86 47794.21 2014-05-08 06:17:09.000 128 21200.46 35.25 42834.86 47794.25 2014-05-08 06:17:10.000 128 21200.48 35.26 42834.86 47794.29 2014-05-08 06:17:11.000 128 21200.51 35.29 42834.89 47794.31 2014-05-08 06:17:12.000 128 21200.55 35.32 42834.89 47794.35 2014-05-08 06:17:13.000 128 21200.60 35.37 42834.86 47794.35 2014-05-08 06:17:14.000 128 21200.65 35.42 42834.86 47794.39 2014-05-08 06:17:15.000 128 21200.64 35.48 42834.88 47794.39 2014-05-08 06:17:16.000 128 21200.63 35.55 42834.90 47794.40 2014-05-08 06:17:17.000 128 21200.64 35.63 42834.89 47794.39 2014-05-08 06:17:18.000 128 21200.61 35.69 42834.89 47794.39 2014-05-08 06:17:19.000 128 21200.62 35.76 42834.86 47794.37 2014-05-08 06:17:20.000 128 21200.64 35.81 42834.85 47794.37 2014-05-08 06:17:21.000 128 21200.64 35.88 42834.83 47794.36 2014-05-08 06:17:22.000 128 21200.61 35.98 42834.82 47794.36 2014-05-08 06:17:23.000 128 21200.56 36.05 42834.79 47794.35 2014-05-08 06:17:24.000 128 21200.57 36.10 42834.78 47794.30 2014-05-08 06:17:25.000 128 21200.51 36.14 42834.76 47794.30 2014-05-08 06:17:26.000 128 21200.52 36.19 42834.74 47794.27 2014-05-08 06:17:27.000 128 21200.49 36.26 42834.76 47794.25 2014-05-08 06:17:28.000 128 21200.44 36.34 42834.72 47794.22 2014-05-08 06:17:29.000 128 21200.39 36.42 42834.71 47794.19 2014-05-08 06:17:30.000 128 21200.39 36.48 42834.69 47794.13 2014-05-08 06:17:31.000 128 21200.39 36.53 42834.71 47794.14 2014-05-08 06:17:32.000 128 21200.36 36.56 42834.74 47794.11 2014-05-08 06:17:33.000 128 21200.33 36.61 42834.71 47794.13 2014-05-08 06:17:34.000 128 21200.32 36.65 42834.72 47794.12 2014-05-08 06:17:35.000 128 21200.29 36.67 42834.71 47794.10 2014-05-08 06:17:36.000 128 21200.25 36.69 42834.71 47794.09 2014-05-08 06:17:37.000 128 21200.24 36.71 42834.71 47794.08 2014-05-08 06:17:38.000 128 21200.25 36.72 42834.74 47794.09 2014-05-08 06:17:39.000 128 21200.28 36.71 42834.72 47794.08 2014-05-08 06:17:40.000 128 21200.29 36.70 42834.71 47794.08 2014-05-08 06:17:41.000 128 21200.29 36.67 42834.74 47794.12 2014-05-08 06:17:42.000 128 21200.31 36.65 42834.75 47794.13 2014-05-08 06:17:43.000 128 21200.29 36.66 42834.81 47794.15 2014-05-08 06:17:44.000 128 21200.26 36.70 42834.81 47794.17 2014-05-08 06:17:45.000 128 21200.25 36.73 42834.82 47794.18 2014-05-08 06:17:46.000 128 21200.25 36.73 42834.81 47794.16 2014-05-08 06:17:47.000 128 21200.21 36.78 42834.82 47794.17 2014-05-08 06:17:48.000 128 21200.17 36.91 42834.79 47794.12 2014-05-08 06:17:49.000 128 21200.17 36.99 42834.75 47794.10 2014-05-08 06:17:50.000 128 21200.16 36.99 42834.69 47794.04 2014-05-08 06:17:51.000 128 21200.17 36.98 42834.67 47794.00 2014-05-08 06:17:52.000 128 21200.18 36.99 42834.68 47794.00 2014-05-08 06:17:53.000 128 21200.17 37.00 42834.65 47793.99 2014-05-08 06:17:54.000 128 21200.18 36.98 42834.64 47793.99 2014-05-08 06:17:55.000 128 21200.18 36.98 42834.69 47794.01 2014-05-08 06:17:56.000 128 21200.18 36.96 42834.69 47794.01 2014-05-08 06:17:57.000 128 21200.22 36.94 42834.68 47794.02 2014-05-08 06:17:58.000 128 21200.24 36.93 42834.72 47794.05 2014-05-08 06:17:59.000 128 21200.23 36.95 42834.74 47794.07 2014-05-08 06:18:00.000 128 21200.23 36.98 42834.74 47794.09 2014-05-08 06:18:01.000 128 21200.24 36.99 42834.81 47794.09 2014-05-08 06:18:02.000 128 21200.23 37.02 42834.78 47794.10 2014-05-08 06:18:03.000 128 21200.24 37.05 42834.74 47794.11 2014-05-08 06:18:04.000 128 21200.23 37.10 42834.71 47794.10 2014-05-08 06:18:05.000 128 21200.22 37.21 42834.68 47794.08 2014-05-08 06:18:06.000 128 21200.22 37.30 42834.64 47794.02 2014-05-08 06:18:07.000 128 21200.17 37.39 42834.53 47793.95 2014-05-08 06:18:08.000 128 21200.17 37.42 42834.42 47793.88 2014-05-08 06:18:09.000 128 21200.16 37.46 42834.36 47793.78 2014-05-08 06:18:10.000 128 21200.12 37.47 42834.31 47793.72 2014-05-08 06:18:11.000 128 21200.14 37.47 42834.28 47793.65 2014-05-08 06:18:12.000 128 21200.16 37.43 42834.21 47793.63 2014-05-08 06:18:13.000 128 21200.17 37.40 42834.19 47793.62 2014-05-08 06:18:14.000 128 21200.19 37.37 42834.21 47793.58 2014-05-08 06:18:15.000 128 21200.17 37.40 42834.21 47793.58 2014-05-08 06:18:16.000 128 21200.13 37.39 42834.19 47793.58 2014-05-08 06:18:17.000 128 21200.14 37.38 42834.19 47793.54 2014-05-08 06:18:18.000 128 21200.09 37.36 42834.15 47793.54 2014-05-08 06:18:19.000 128 21200.08 37.35 42834.14 47793.52 2014-05-08 06:18:20.000 128 21200.06 37.34 42834.12 47793.50 2014-05-08 06:18:21.000 128 21200.04 37.33 42834.11 47793.49 2014-05-08 06:18:22.000 128 21200.03 37.35 42834.10 47793.45 2014-05-08 06:18:23.000 128 21200.03 37.37 42834.04 47793.47 2014-05-08 06:18:24.000 128 21200.05 37.37 42834.01 47793.44 2014-05-08 06:18:25.000 128 21200.07 37.34 42834.01 47793.41 2014-05-08 06:18:26.000 128 21200.05 37.34 42834.03 47793.40 2014-05-08 06:18:27.000 128 21200.06 37.30 42834.01 47793.41 2014-05-08 06:18:28.000 128 21200.09 37.31 42833.99 47793.38 2014-05-08 06:18:29.000 128 21200.10 37.24 42833.99 47793.38 2014-05-08 06:18:30.000 128 21200.13 37.19 42833.99 47793.37 2014-05-08 06:18:31.000 128 21200.14 37.15 42834.03 47793.39 2014-05-08 06:18:32.000 128 21200.14 37.13 42834.06 47793.42 2014-05-08 06:18:33.000 128 21200.15 37.09 42834.03 47793.45 2014-05-08 06:18:34.000 128 21200.15 37.08 42834.01 47793.44 2014-05-08 06:18:35.000 128 21200.14 37.06 42834.04 47793.43 2014-05-08 06:18:36.000 128 21200.15 37.07 42834.03 47793.44 2014-05-08 06:18:37.000 128 21200.17 37.04 42834.00 47793.44 2014-05-08 06:18:38.000 128 21200.18 37.02 42834.03 47793.45 2014-05-08 06:18:39.000 128 21200.20 37.00 42834.06 47793.45 2014-05-08 06:18:40.000 128 21200.21 36.96 42834.04 47793.47 2014-05-08 06:18:41.000 128 21200.18 36.96 42834.06 47793.48 2014-05-08 06:18:42.000 128 21200.19 36.92 42834.08 47793.48 2014-05-08 06:18:43.000 128 21200.22 36.89 42834.10 47793.51 2014-05-08 06:18:44.000 128 21200.27 36.83 42834.15 47793.53 2014-05-08 06:18:45.000 128 21200.26 36.80 42834.21 47793.58 2014-05-08 06:18:46.000 128 21200.28 36.77 42834.24 47793.63 2014-05-08 06:18:47.000 128 21200.32 36.72 42834.28 47793.70 2014-05-08 06:18:48.000 128 21200.34 36.70 42834.32 47793.73 2014-05-08 06:18:49.000 128 21200.34 36.70 42834.33 47793.78 2014-05-08 06:18:50.000 128 21200.39 36.68 42834.38 47793.80 2014-05-08 06:18:51.000 128 21200.40 36.72 42834.36 47793.84 2014-05-08 06:18:52.000 128 21200.42 36.75 42834.42 47793.86 2014-05-08 06:18:53.000 128 21200.42 36.76 42834.42 47793.87 2014-05-08 06:18:54.000 128 21200.43 36.76 42834.42 47793.89 2014-05-08 06:18:55.000 128 21200.44 36.80 42834.42 47793.90 2014-05-08 06:18:56.000 128 21200.43 36.80 42834.46 47793.91 2014-05-08 06:18:57.000 128 21200.42 36.81 42834.44 47793.90 2014-05-08 06:18:58.000 128 21200.45 36.81 42834.43 47793.92 2014-05-08 06:18:59.000 128 21200.48 36.83 42834.42 47793.91 2014-05-08 06:19:00.000 128 21200.47 36.85 42834.44 47793.93 2014-05-08 06:19:01.000 128 21200.47 36.86 42834.44 47793.92 2014-05-08 06:19:02.000 128 21200.48 36.86 42834.43 47793.92 2014-05-08 06:19:03.000 128 21200.50 36.84 42834.44 47793.95 2014-05-08 06:19:04.000 128 21200.52 36.83 42834.46 47793.95 2014-05-08 06:19:05.000 128 21200.56 36.83 42834.49 47793.96 2014-05-08 06:19:06.000 128 21200.57 36.82 42834.50 47793.98 2014-05-08 06:19:07.000 128 21200.60 36.83 42834.49 47793.98 2014-05-08 06:19:08.000 128 21200.62 36.79 42834.47 47794.01 2014-05-08 06:19:09.000 128 21200.63 36.74 42834.47 47794.02 2014-05-08 06:19:10.000 128 21200.67 36.70 42834.50 47794.02 2014-05-08 06:19:11.000 128 21200.71 36.63 42834.58 47794.08 2014-05-08 06:19:12.000 128 21200.74 36.59 42834.61 47794.13 2014-05-08 06:19:13.000 128 21200.75 36.58 42834.62 47794.19 2014-05-08 06:19:14.000 128 21200.78 36.58 42834.64 47794.20 2014-05-08 06:19:15.000 128 21200.80 36.60 42834.62 47794.23 2014-05-08 06:19:16.000 128 21200.80 36.62 42834.68 47794.25 2014-05-08 06:19:17.000 128 21200.78 36.65 42834.65 47794.26 2014-05-08 06:19:18.000 128 21200.79 36.69 42834.60 47794.25 2014-05-08 06:19:19.000 128 21200.78 36.73 42834.57 47794.19 2014-05-08 06:19:20.000 128 21200.77 36.78 42834.57 47794.16 2014-05-08 06:19:21.000 128 21200.83 36.75 42834.51 47794.16 2014-05-08 06:19:22.000 128 21200.82 36.74 42834.53 47794.16 2014-05-08 06:19:23.000 128 21200.81 36.72 42834.51 47794.14 2014-05-08 06:19:24.000 128 21200.82 36.71 42834.51 47794.14 2014-05-08 06:19:25.000 128 21200.78 36.80 42834.53 47794.15 2014-05-08 06:19:26.000 128 21200.72 36.98 42834.49 47794.13 2014-05-08 06:19:27.000 128 21200.68 37.06 42834.36 47794.04 2014-05-08 06:19:28.000 128 21200.64 37.08 42834.29 47793.97 2014-05-08 06:19:29.000 128 21200.62 37.13 42834.29 47793.90 2014-05-08 06:19:30.000 128 21200.64 37.14 42834.24 47793.85 2014-05-08 06:19:31.000 128 21200.64 37.15 42834.21 47793.78 2014-05-08 06:19:32.000 128 21200.61 37.13 42834.21 47793.78 2014-05-08 06:19:33.000 128 21200.63 37.13 42834.17 47793.77 2014-05-08 06:19:34.000 128 21200.65 37.14 42834.18 47793.75 2014-05-08 06:19:35.000 128 21200.67 37.15 42834.17 47793.76 2014-05-08 06:19:36.000 128 21200.67 37.16 42834.22 47793.76 2014-05-08 06:19:37.000 128 21200.68 37.18 42834.18 47793.76 2014-05-08 06:19:38.000 128 21200.66 37.21 42834.17 47793.76 2014-05-08 06:19:39.000 128 21200.64 37.27 42834.14 47793.78 2014-05-08 06:19:40.000 128 21200.63 37.32 42834.12 47793.72 2014-05-08 06:19:41.000 128 21200.61 37.36 42834.10 47793.70 2014-05-08 06:19:42.000 128 21200.60 37.41 42834.07 47793.66 2014-05-08 06:19:43.000 128 21200.62 37.43 42834.00 47793.65 2014-05-08 06:19:44.000 128 21200.61 37.46 42833.99 47793.64 2014-05-08 06:19:45.000 128 21200.61 37.50 42833.97 47793.61 2014-05-08 06:19:46.000 128 21200.61 37.47 42833.99 47793.58 2014-05-08 06:19:47.000 128 21200.60 37.48 42833.99 47793.58 2014-05-08 06:19:48.000 128 21200.58 37.55 42833.99 47793.57 2014-05-08 06:19:49.000 128 21200.56 37.61 42833.96 47793.55 2014-05-08 06:19:50.000 128 21200.52 37.63 42833.93 47793.49 2014-05-08 06:19:51.000 128 21200.51 37.63 42833.89 47793.46 2014-05-08 06:19:52.000 128 21200.49 37.62 42833.89 47793.45 2014-05-08 06:19:53.000 128 21200.51 37.63 42833.89 47793.42 2014-05-08 06:19:54.000 128 21200.51 37.62 42833.88 47793.39 2014-05-08 06:19:55.000 128 21200.49 37.61 42833.88 47793.43 2014-05-08 06:19:56.000 128 21200.47 37.65 42833.89 47793.41 2014-05-08 06:19:57.000 128 21200.47 37.64 42833.86 47793.41 2014-05-08 06:19:58.000 128 21200.50 37.65 42833.86 47793.43 2014-05-08 06:19:59.000 128 21200.51 37.64 42833.89 47793.43 2014-05-08 06:20:00.000 128 21200.50 37.64 42833.89 47793.44 2014-05-08 06:20:01.000 128 21200.49 37.65 42833.89 47793.43 2014-05-08 06:20:02.000 128 21200.52 37.64 42833.90 47793.46 2014-05-08 06:20:03.000 128 21200.50 37.66 42833.89 47793.47 2014-05-08 06:20:04.000 128 21200.50 37.69 42833.86 47793.51 2014-05-08 06:20:05.000 128 21200.51 37.75 42833.85 47793.46 2014-05-08 06:20:06.000 128 21200.47 37.79 42833.88 47793.47 2014-05-08 06:20:07.000 128 21200.46 37.84 42833.85 47793.43 2014-05-08 06:20:08.000 128 21200.49 37.84 42833.86 47793.39 2014-05-08 06:20:09.000 128 21200.51 37.82 42833.83 47793.38 2014-05-08 06:20:10.000 128 21200.53 37.81 42833.81 47793.36 2014-05-08 06:20:11.000 128 21200.52 37.81 42833.82 47793.36 2014-05-08 06:20:12.000 128 21200.50 37.78 42833.81 47793.38 2014-05-08 06:20:13.000 128 21200.51 37.76 42833.83 47793.39 2014-05-08 06:20:14.000 128 21200.55 37.69 42833.89 47793.39 2014-05-08 06:20:15.000 128 21200.57 37.66 42833.96 47793.47 2014-05-08 06:20:16.000 128 21200.63 37.64 42834.00 47793.50 2014-05-08 06:20:17.000 128 21200.65 37.64 42834.01 47793.57 2014-05-08 06:20:18.000 128 21200.65 37.65 42834.03 47793.61 2014-05-08 06:20:19.000 128 21200.66 37.71 42834.04 47793.66 2014-05-08 06:20:20.000 128 21200.68 37.75 42834.06 47793.66 2014-05-08 06:20:21.000 128 21200.70 37.79 42834.04 47793.65 2014-05-08 06:20:22.000 128 21200.69 37.81 42834.06 47793.68 2014-05-08 06:20:23.000 128 21200.70 37.81 42834.01 47793.66 2014-05-08 06:20:24.000 128 21200.71 37.81 42834.04 47793.66 2014-05-08 06:20:25.000 128 21200.72 37.81 42834.01 47793.67 2014-05-08 06:20:26.000 128 21200.76 37.80 42834.03 47793.66 2014-05-08 06:20:27.000 128 21200.78 37.80 42834.03 47793.71 2014-05-08 06:20:28.000 128 21200.81 37.81 42834.04 47793.75 2014-05-08 06:20:29.000 128 21200.84 37.79 42834.03 47793.73 2014-05-08 06:20:30.000 128 21200.88 37.79 42834.07 47793.78 2014-05-08 06:20:31.000 128 21200.87 37.79 42834.07 47793.76 2014-05-08 06:20:32.000 128 21200.89 37.81 42834.07 47793.78 2014-05-08 06:20:33.000 128 21200.91 37.81 42834.07 47793.79 2014-05-08 06:20:34.000 128 21200.93 37.79 42834.08 47793.79 2014-05-08 06:20:35.000 128 21200.96 37.80 42834.10 47793.84 2014-05-08 06:20:36.000 128 21201.01 37.82 42834.07 47793.85 2014-05-08 06:20:37.000 128 21201.01 37.82 42834.10 47793.85 2014-05-08 06:20:38.000 128 21201.00 37.86 42834.12 47793.89 2014-05-08 06:20:39.000 128 21201.02 37.89 42834.12 47793.88 2014-05-08 06:20:40.000 128 21201.02 37.94 42834.08 47793.88 2014-05-08 06:20:41.000 128 21201.02 37.99 42834.08 47793.87 2014-05-08 06:20:42.000 128 21200.99 38.03 42834.06 47793.85 2014-05-08 06:20:43.000 128 21201.01 38.05 42834.07 47793.83 2014-05-08 06:20:44.000 128 21201.00 38.05 42834.04 47793.83 2014-05-08 06:20:45.000 128 21201.00 38.09 42833.99 47793.81 2014-05-08 06:20:46.000 128 21201.00 38.15 42833.99 47793.81 2014-05-08 06:20:47.000 128 21200.98 38.18 42834.01 47793.79 2014-05-08 06:20:48.000 128 21200.98 38.20 42833.99 47793.77 2014-05-08 06:20:49.000 128 21200.99 38.20 42833.97 47793.76 2014-05-08 06:20:50.000 128 21200.98 38.23 42833.97 47793.76 2014-05-08 06:20:51.000 128 21201.01 38.25 42833.97 47793.78 2014-05-08 06:20:52.000 128 21201.03 38.26 42833.99 47793.77 2014-05-08 06:20:53.000 128 21201.05 38.27 42833.99 47793.81 2014-05-08 06:20:54.000 128 21201.06 38.28 42834.01 47793.80 2014-05-08 06:20:55.000 128 21201.05 38.33 42834.01 47793.80 2014-05-08 06:20:56.000 128 21200.99 38.41 42833.99 47793.82 2014-05-08 06:20:57.000 128 21200.99 38.46 42833.96 47793.77 2014-05-08 06:20:58.000 128 21201.04 38.50 42833.93 47793.78 2014-05-08 06:20:59.000 128 21201.03 38.54 42833.89 47793.75 2014-05-08 06:21:00.000 128 21201.04 38.58 42833.86 47793.71 2014-05-08 06:21:01.000 128 21201.07 38.59 42833.88 47793.71 2014-05-08 06:21:02.000 128 21201.05 38.59 42833.85 47793.68 2014-05-08 06:21:03.000 128 21201.07 38.59 42833.89 47793.69 2014-05-08 06:21:04.000 128 21201.11 38.58 42833.89 47793.70 2014-05-08 06:21:05.000 128 21201.11 38.57 42833.89 47793.72 2014-05-08 06:21:06.000 128 21201.11 38.56 42833.96 47793.72 2014-05-08 06:21:07.000 128 21201.11 38.56 42833.99 47793.74 2014-05-08 06:21:08.000 128 21201.12 38.54 42833.96 47793.78 2014-05-08 06:21:09.000 128 21201.13 38.55 42833.96 47793.80 2014-05-08 06:21:10.000 128 21201.11 38.55 42833.99 47793.81 2014-05-08 06:21:11.000 128 21201.14 38.53 42833.99 47793.79 2014-05-08 06:21:12.000 128 21201.15 38.51 42834.01 47793.82 2014-05-08 06:21:13.000 128 21201.15 38.49 42834.00 47793.84 2014-05-08 06:21:14.000 128 21201.17 38.45 42834.07 47793.89 2014-05-08 06:21:15.000 128 21201.17 38.41 42834.11 47793.92 2014-05-08 06:21:16.000 128 21201.19 38.39 42834.18 47793.97 2014-05-08 06:21:17.000 128 21201.22 38.35 42834.21 47794.01 2014-05-08 06:21:18.000 128 21201.23 38.33 42834.25 47794.08 2014-05-08 06:21:19.000 128 21201.26 38.29 42834.29 47794.09 2014-05-08 06:21:20.000 128 21201.25 38.25 42834.33 47794.13 2014-05-08 06:21:21.000 128 21201.26 38.24 42834.33 47794.15 2014-05-08 06:21:22.000 128 21201.26 38.20 42834.39 47794.22 2014-05-08 06:21:23.000 128 21201.29 38.18 42834.46 47794.26 2014-05-08 06:21:24.000 128 21201.29 38.16 42834.49 47794.27 2014-05-08 06:21:25.000 128 21201.31 38.14 42834.53 47794.31 2014-05-08 06:21:26.000 128 21201.31 38.11 42834.50 47794.33 2014-05-08 06:21:27.000 128 21201.35 38.09 42834.50 47794.37 2014-05-08 06:21:28.000 128 21201.33 38.08 42834.53 47794.40 2014-05-08 06:21:29.000 128 21201.36 38.10 42834.54 47794.44 2014-05-08 06:21:30.000 128 21201.34 38.12 42834.49 47794.42 2014-05-08 06:21:31.000 128 21201.34 38.12 42834.49 47794.42 2014-05-08 06:21:32.000 128 21201.36 38.13 42834.51 47794.39 2014-05-08 06:21:33.000 128 21201.38 38.12 42834.49 47794.39 2014-05-08 06:21:34.000 128 21201.38 38.13 42834.49 47794.39 2014-05-08 06:21:35.000 128 21201.40 38.14 42834.47 47794.41 2014-05-08 06:21:36.000 128 21201.42 38.12 42834.50 47794.38 2014-05-08 06:21:37.000 128 21201.39 38.14 42834.50 47794.40 2014-05-08 06:21:38.000 128 21201.39 38.15 42834.50 47794.40 2014-05-08 06:21:39.000 128 21201.43 38.15 42834.49 47794.39 2014-05-08 06:21:40.000 128 21201.43 38.13 42834.49 47794.38 2014-05-08 06:21:41.000 128 21201.44 38.14 42834.46 47794.38 2014-05-08 06:21:42.000 128 21201.45 38.14 42834.49 47794.41 2014-05-08 06:21:43.000 128 21201.47 38.14 42834.46 47794.39 2014-05-08 06:21:44.000 128 21201.49 38.11 42834.46 47794.39 2014-05-08 06:21:45.000 128 21201.50 38.09 42834.49 47794.40 2014-05-08 06:21:46.000 128 21201.50 38.09 42834.49 47794.41 2014-05-08 06:21:47.000 128 21201.50 38.09 42834.46 47794.39 2014-05-08 06:21:48.000 128 21201.54 38.07 42834.46 47794.44 2014-05-08 06:21:49.000 128 21201.54 38.04 42834.50 47794.42 2014-05-08 06:21:50.000 128 21201.54 38.03 42834.50 47794.44 2014-05-08 06:21:51.000 128 21201.56 38.02 42834.49 47794.45 2014-05-08 06:21:52.000 128 21201.58 38.00 42834.49 47794.47 2014-05-08 06:21:53.000 128 21201.63 38.00 42834.50 47794.49 2014-05-08 06:21:54.000 128 21201.66 37.99 42834.49 47794.49 2014-05-08 06:21:55.000 128 21201.68 38.01 42834.51 47794.50 2014-05-08 06:21:56.000 128 21201.68 38.04 42834.53 47794.53 2014-05-08 06:21:57.000 128 21201.70 38.03 42834.53 47794.53 2014-05-08 06:21:58.000 128 21201.70 38.05 42834.53 47794.53 2014-05-08 06:21:59.000 128 21201.73 38.08 42834.49 47794.52 2014-05-08 06:22:00.000 128 21201.75 38.09 42834.49 47794.53 2014-05-08 06:22:01.000 128 21201.76 38.09 42834.49 47794.55 2014-05-08 06:22:02.000 128 21201.76 38.08 42834.51 47794.52 2014-05-08 06:22:03.000 128 21201.79 38.12 42834.47 47794.54 2014-05-08 06:22:04.000 128 21201.76 38.13 42834.47 47794.56 2014-05-08 06:22:05.000 128 21201.77 38.16 42834.46 47794.53 2014-05-08 06:22:06.000 128 21201.79 38.13 42834.49 47794.55 2014-05-08 06:22:07.000 128 21201.80 38.09 42834.53 47794.58 2014-05-08 06:22:08.000 128 21201.80 38.09 42834.60 47794.60 2014-05-08 06:22:09.000 128 21201.79 38.11 42834.56 47794.61 2014-05-08 06:22:10.000 128 21201.81 38.13 42834.57 47794.68 2014-05-08 06:22:11.000 128 21201.80 38.15 42834.60 47794.68 2014-05-08 06:22:12.000 128 21201.81 38.17 42834.61 47794.67 2014-05-08 06:22:13.000 128 21201.79 38.22 42834.57 47794.67 2014-05-08 06:22:14.000 128 21201.78 38.27 42834.58 47794.66 2014-05-08 06:22:15.000 128 21201.78 38.33 42834.60 47794.67 2014-05-08 06:22:16.000 128 21201.73 38.38 42834.60 47794.67 2014-05-08 06:22:17.000 128 21201.73 38.47 42834.60 47794.64 2014-05-08 06:22:18.000 128 21201.70 38.50 42834.57 47794.63 2014-05-08 06:22:19.000 128 21201.71 38.54 42834.57 47794.65 2014-05-08 06:22:20.000 128 21201.70 38.62 42834.54 47794.62 2014-05-08 06:22:21.000 128 21201.70 38.69 42834.57 47794.62 2014-05-08 06:22:22.000 128 21201.70 38.74 42834.57 47794.61 2014-05-08 06:22:23.000 128 21201.68 38.79 42834.57 47794.59 2014-05-08 06:22:24.000 128 21201.71 38.82 42834.57 47794.62 2014-05-08 06:22:25.000 128 21201.70 38.84 42834.57 47794.60 2014-05-08 06:22:26.000 128 21201.70 38.87 42834.54 47794.60 2014-05-08 06:22:27.000 128 21201.69 38.89 42834.58 47794.61 2014-05-08 06:22:28.000 128 21201.65 38.91 42834.60 47794.60 2014-05-08 06:22:29.000 128 21201.64 38.92 42834.64 47794.65 2014-05-08 06:22:30.000 128 21201.64 38.93 42834.67 47794.64 2014-05-08 06:22:31.000 128 21201.64 38.98 42834.69 47794.67 2014-05-08 06:22:32.000 128 21201.66 39.01 42834.67 47794.66 2014-05-08 06:22:33.000 128 21201.67 39.01 42834.65 47794.64 2014-05-08 06:22:34.000 128 21201.68 39.02 42834.67 47794.66 2014-05-08 06:22:35.000 128 21201.67 39.03 42834.67 47794.67 2014-05-08 06:22:36.000 128 21201.64 39.05 42834.71 47794.68 2014-05-08 06:22:37.000 128 21201.66 39.06 42834.71 47794.67 2014-05-08 06:22:38.000 128 21201.66 39.09 42834.74 47794.69 2014-05-08 06:22:39.000 128 21201.65 39.16 42834.69 47794.69 2014-05-08 06:22:40.000 128 21201.64 39.25 42834.61 47794.69 2014-05-08 06:22:41.000 128 21201.59 39.31 42834.57 47794.61 2014-05-08 06:22:42.000 128 21201.55 39.36 42834.57 47794.58 2014-05-08 06:22:43.000 128 21201.53 39.38 42834.54 47794.56 2014-05-08 06:22:44.000 128 21201.50 39.38 42834.51 47794.47 2014-05-08 06:22:45.000 128 21201.48 39.41 42834.49 47794.49 2014-05-08 06:22:46.000 128 21201.48 39.41 42834.49 47794.47 2014-05-08 06:22:47.000 128 21201.49 39.41 42834.50 47794.43 2014-05-08 06:22:48.000 128 21201.47 39.43 42834.49 47794.44 2014-05-08 06:22:49.000 128 21201.46 39.44 42834.53 47794.44 2014-05-08 06:22:50.000 128 21201.45 39.51 42834.49 47794.44 2014-05-08 06:22:51.000 128 21201.45 39.56 42834.46 47794.40 2014-05-08 06:22:52.000 128 21201.47 39.57 42834.44 47794.38 2014-05-08 06:22:53.000 128 21201.46 39.59 42834.39 47794.37 2014-05-08 06:22:54.000 128 21201.42 39.62 42834.32 47794.32 2014-05-08 06:22:55.000 128 21201.42 39.64 42834.32 47794.30 2014-05-08 06:22:56.000 128 21201.41 39.65 42834.29 47794.25 2014-05-08 06:22:57.000 128 21201.38 39.68 42834.24 47794.22 2014-05-08 06:22:58.000 128 21201.36 39.67 42834.24 47794.19 2014-05-08 06:22:59.000 128 21201.39 39.67 42834.22 47794.17 2014-05-08 06:23:00.000 128 21201.38 39.68 42834.19 47794.16 2014-05-08 06:23:01.000 128 21201.40 39.65 42834.18 47794.13 2014-05-08 06:23:02.000 128 21201.40 39.64 42834.17 47794.12 2014-05-08 06:23:03.000 128 21201.43 39.63 42834.17 47794.11 2014-05-08 06:23:04.000 128 21201.40 39.64 42834.12 47794.08 2014-05-08 06:23:05.000 128 21201.39 39.61 42834.12 47794.06 2014-05-08 06:23:06.000 128 21201.40 39.59 42834.14 47794.07 2014-05-08 06:23:07.000 128 21201.41 39.56 42834.11 47794.05 2014-05-08 06:23:08.000 128 21201.39 39.55 42834.11 47794.05 2014-05-08 06:23:09.000 128 21201.40 39.51 42834.10 47794.04 2014-05-08 06:23:10.000 128 21201.43 39.47 42834.14 47794.06 2014-05-08 06:23:11.000 128 21201.42 39.42 42834.12 47794.02 2014-05-08 06:23:12.000 128 21201.46 39.29 42834.17 47794.08 2014-05-08 06:23:13.000 128 21201.50 39.18 42834.21 47794.15 2014-05-08 06:23:14.000 128 21201.53 39.09 42834.31 47794.22 2014-05-08 06:23:15.000 128 21201.53 39.06 42834.36 47794.25 2014-05-08 06:23:16.000 128 21201.54 39.02 42834.42 47794.32 2014-05-08 06:23:17.000 128 21201.55 38.95 42834.46 47794.35 2014-05-08 06:23:18.000 128 21201.55 38.90 42834.49 47794.39 2014-05-08 06:23:19.000 128 21201.52 38.89 42834.53 47794.43 2014-05-08 06:23:20.000 128 21201.55 38.87 42834.54 47794.48 2014-05-08 06:23:21.000 128 21201.54 38.89 42834.56 47794.50 2014-05-08 06:23:22.000 128 21201.55 38.88 42834.56 47794.50 2014-05-08 06:23:23.000 128 21201.55 38.86 42834.58 47794.53 2014-05-08 06:23:24.000 128 21201.54 38.86 42834.60 47794.53 2014-05-08 06:23:25.000 128 21201.52 38.87 42834.58 47794.56 2014-05-08 06:23:26.000 128 21201.53 38.86 42834.62 47794.55 2014-05-08 06:23:27.000 128 21201.56 38.86 42834.64 47794.57 2014-05-08 06:23:28.000 128 21201.55 38.86 42834.64 47794.59 2014-05-08 06:23:29.000 128 21201.57 38.84 42834.69 47794.61 2014-05-08 06:23:30.000 128 21201.57 38.84 42834.69 47794.64 2014-05-08 06:23:31.000 128 21201.60 38.85 42834.71 47794.66 2014-05-08 06:23:32.000 128 21201.62 38.90 42834.71 47794.69 2014-05-08 06:23:33.000 128 21201.63 38.95 42834.69 47794.68 2014-05-08 06:23:34.000 128 21201.61 38.98 42834.71 47794.68 2014-05-08 06:23:35.000 128 21201.59 38.99 42834.71 47794.68 2014-05-08 06:23:36.000 128 21201.60 39.00 42834.72 47794.67 2014-05-08 06:23:37.000 128 21201.58 39.00 42834.72 47794.67 2014-05-08 06:23:38.000 128 21201.61 39.02 42834.74 47794.67 2014-05-08 06:23:39.000 128 21201.63 39.03 42834.78 47794.72 2014-05-08 06:23:40.000 128 21201.62 39.06 42834.78 47794.70 2014-05-08 06:23:41.000 128 21201.58 39.11 42834.78 47794.72 2014-05-08 06:23:42.000 128 21201.58 39.15 42834.74 47794.71 2014-05-08 06:23:43.000 128 21201.56 39.18 42834.74 47794.68 2014-05-08 06:23:44.000 128 21201.58 39.20 42834.74 47794.68 2014-05-08 06:23:45.000 128 21201.57 39.21 42834.74 47794.65 2014-05-08 06:23:46.000 128 21201.61 39.24 42834.75 47794.68 2014-05-08 06:23:47.000 128 21201.56 39.30 42834.72 47794.68 2014-05-08 06:23:48.000 128 21201.51 39.33 42834.71 47794.64 2014-05-08 06:23:49.000 128 21201.44 39.43 42834.67 47794.64 2014-05-08 06:23:50.000 128 21201.41 39.57 42834.60 47794.57 2014-05-08 06:23:51.000 128 21201.36 39.66 42834.53 47794.48 2014-05-08 06:23:52.000 128 21201.34 39.70 42834.47 47794.40 2014-05-08 06:23:53.000 128 21201.30 39.75 42834.42 47794.35 2014-05-08 06:23:54.000 128 21201.27 39.81 42834.35 47794.27 2014-05-08 06:23:55.000 128 21201.28 39.83 42834.28 47794.20 2014-05-08 06:23:56.000 128 21201.27 39.86 42834.25 47794.16 2014-05-08 06:23:57.000 128 21201.27 39.89 42834.24 47794.10 2014-05-08 06:23:58.000 128 21201.25 39.91 42834.22 47794.09 2014-05-08 06:23:59.000 128 21201.24 39.88 42834.19 47794.08 2014-05-08 06:24:00.000 128 21201.28 39.84 42834.17 47794.06 2014-05-08 06:24:01.000 128 21201.33 39.82 42834.21 47794.08 2014-05-08 06:24:02.000 128 21201.31 39.77 42834.19 47794.09 2014-05-08 06:24:03.000 128 21201.34 39.76 42834.22 47794.11 2014-05-08 06:24:04.000 128 21201.32 39.73 42834.25 47794.13 2014-05-08 06:24:05.000 128 21201.32 39.71 42834.31 47794.14 2014-05-08 06:24:06.000 128 21201.34 39.66 42834.32 47794.18 2014-05-08 06:24:07.000 128 21201.34 39.62 42834.32 47794.21 2014-05-08 06:24:08.000 128 21201.34 39.62 42834.36 47794.21 2014-05-08 06:24:09.000 128 21201.34 39.63 42834.40 47794.26 2014-05-08 06:24:10.000 128 21201.34 39.63 42834.39 47794.25 2014-05-08 06:24:11.000 128 21201.33 39.63 42834.39 47794.28 2014-05-08 06:24:12.000 128 21201.31 39.64 42834.38 47794.28 2014-05-08 06:24:13.000 128 21201.29 39.64 42834.39 47794.27 2014-05-08 06:24:14.000 128 21201.31 39.66 42834.38 47794.28 2014-05-08 06:24:15.000 128 21201.30 39.65 42834.39 47794.27 2014-05-08 06:24:16.000 128 21201.28 39.62 42834.39 47794.26 2014-05-08 06:24:17.000 128 21201.27 39.62 42834.42 47794.27 2014-05-08 06:24:18.000 128 21201.31 39.59 42834.42 47794.28 2014-05-08 06:24:19.000 128 21201.33 39.60 42834.42 47794.30 2014-05-08 06:24:20.000 128 21201.33 39.57 42834.39 47794.28 2014-05-08 06:24:21.000 128 21201.33 39.53 42834.44 47794.30 2014-05-08 06:24:22.000 128 21201.35 39.52 42834.49 47794.36 2014-05-08 06:24:23.000 128 21201.39 39.52 42834.47 47794.36 2014-05-08 06:24:24.000 128 21201.41 39.50 42834.49 47794.38 2014-05-08 06:24:25.000 128 21201.43 39.48 42834.50 47794.40 2014-05-08 06:24:26.000 128 21201.46 39.47 42834.53 47794.44 2014-05-08 06:24:27.000 128 21201.48 39.47 42834.53 47794.44 2014-05-08 06:24:28.000 128 21201.51 39.44 42834.57 47794.46 2014-05-08 06:24:29.000 128 21201.53 39.44 42834.60 47794.46 2014-05-08 06:24:30.000 128 21201.53 39.40 42834.60 47794.49 2014-05-08 06:24:31.000 128 21201.54 39.37 42834.58 47794.52 2014-05-08 06:24:32.000 128 21201.56 39.31 42834.58 47794.52 2014-05-08 06:24:33.000 128 21201.59 39.28 42834.61 47794.60 2014-05-08 06:24:34.000 128 21201.63 39.27 42834.65 47794.62 2014-05-08 06:24:35.000 128 21201.61 39.26 42834.67 47794.63 2014-05-08 06:24:36.000 128 21201.58 39.29 42834.64 47794.64 2014-05-08 06:24:37.000 128 21201.59 39.29 42834.65 47794.66 2014-05-08 06:24:38.000 128 21201.59 39.35 42834.64 47794.65 2014-05-08 06:24:39.000 128 21201.57 39.34 42834.64 47794.64 2014-05-08 06:24:40.000 128 21201.57 39.33 42834.68 47794.65 2014-05-08 06:24:41.000 128 21201.61 39.35 42834.69 47794.68 2014-05-08 06:24:42.000 128 21201.61 39.37 42834.71 47794.68 2014-05-08 06:24:43.000 128 21201.60 39.39 42834.72 47794.69 2014-05-08 06:24:44.000 128 21201.62 39.37 42834.72 47794.69 2014-05-08 06:24:45.000 128 21201.60 39.37 42834.74 47794.68 2014-05-08 06:24:46.000 128 21201.63 39.37 42834.74 47794.71 2014-05-08 06:24:47.000 128 21201.65 39.36 42834.72 47794.70 2014-05-08 06:24:48.000 128 21201.66 39.34 42834.74 47794.73 2014-05-08 06:24:49.000 128 21201.68 39.34 42834.75 47794.75 2014-05-08 06:24:50.000 128 21201.68 39.40 42834.72 47794.76 2014-05-08 06:24:51.000 128 21201.67 39.39 42834.76 47794.78 2014-05-08 06:24:52.000 128 21201.67 39.41 42834.76 47794.77 2014-05-08 06:24:53.000 128 21201.65 39.43 42834.78 47794.80 2014-05-08 06:24:54.000 128 21201.61 39.46 42834.82 47794.76 2014-05-08 06:24:55.000 128 21201.60 39.49 42834.82 47794.78 2014-05-08 06:24:56.000 128 21201.60 39.52 42834.83 47794.80 2014-05-08 06:24:57.000 128 21201.59 39.55 42834.81 47794.78 2014-05-08 06:24:58.000 128 21201.58 39.61 42834.79 47794.77 2014-05-08 06:24:59.000 128 21201.61 39.67 42834.78 47794.76 2014-05-08 06:25:00.000 128 21201.57 39.71 42834.78 47794.76 2014-05-08 06:25:01.000 128 21201.53 39.74 42834.74 47794.72 2014-05-08 06:25:02.000 128 21201.48 39.76 42834.71 47794.71 2014-05-08 06:25:03.000 128 21201.49 39.79 42834.69 47794.67 2014-05-08 06:25:04.000 128 21201.48 39.83 42834.69 47794.64 2014-05-08 06:25:05.000 128 21201.47 39.84 42834.71 47794.65 2014-05-08 06:25:06.000 128 21201.48 39.84 42834.71 47794.62 2014-05-08 06:25:07.000 128 21201.47 39.83 42834.69 47794.60 2014-05-08 06:25:08.000 128 21201.48 39.83 42834.64 47794.58 2014-05-08 06:25:09.000 128 21201.47 39.82 42834.65 47794.58 2014-05-08 06:25:10.000 128 21201.46 39.82 42834.61 47794.56 2014-05-08 06:25:11.000 128 21201.46 39.83 42834.64 47794.57 2014-05-08 06:25:12.000 128 21201.45 39.83 42834.64 47794.53 2014-05-08 06:25:13.000 128 21201.43 39.81 42834.65 47794.56 2014-05-08 06:25:14.000 128 21201.42 39.80 42834.62 47794.55 2014-05-08 06:25:15.000 128 21201.44 39.79 42834.64 47794.53 2014-05-08 06:25:16.000 128 21201.43 39.78 42834.67 47794.55 2014-05-08 06:25:17.000 128 21201.41 39.78 42834.62 47794.53 2014-05-08 06:25:18.000 128 21201.41 39.78 42834.64 47794.54 2014-05-08 06:25:19.000 128 21201.42 39.74 42834.61 47794.54 2014-05-08 06:25:20.000 128 21201.41 39.73 42834.64 47794.54 2014-05-08 06:25:21.000 128 21201.42 39.71 42834.64 47794.55 2014-05-08 06:25:22.000 128 21201.41 39.71 42834.65 47794.56 2014-05-08 06:25:23.000 128 21201.42 39.71 42834.67 47794.56 2014-05-08 06:25:24.000 128 21201.41 39.71 42834.67 47794.56 2014-05-08 06:25:25.000 128 21201.46 39.69 42834.67 47794.58 2014-05-08 06:25:26.000 128 21201.46 39.62 42834.71 47794.58 2014-05-08 06:25:27.000 128 21201.46 39.56 42834.74 47794.62 2014-05-08 06:25:28.000 128 21201.44 39.53 42834.74 47794.62 2014-05-08 06:25:29.000 128 21201.41 39.53 42834.75 47794.66 2014-05-08 06:25:30.000 128 21201.43 39.50 42834.82 47794.66 2014-05-08 06:25:31.000 128 21201.45 39.45 42834.82 47794.70 2014-05-08 06:25:32.000 128 21201.43 39.43 42834.86 47794.71 2014-05-08 06:25:33.000 128 21201.43 39.42 42834.89 47794.74 2014-05-08 06:25:34.000 128 21201.45 39.40 42834.89 47794.78 2014-05-08 06:25:35.000 128 21201.46 39.37 42834.92 47794.78 2014-05-08 06:25:36.000 128 21201.44 39.40 42834.90 47794.80 2014-05-08 06:25:37.000 128 21201.40 39.47 42834.90 47794.80 2014-05-08 06:25:38.000 128 21201.35 39.59 42834.89 47794.80 2014-05-08 06:25:39.000 128 21201.32 39.69 42834.85 47794.76 2014-05-08 06:25:40.000 128 21201.29 39.73 42834.79 47794.68 2014-05-08 06:25:41.000 128 21201.29 39.76 42834.72 47794.62 2014-05-08 06:25:42.000 128 21201.27 39.78 42834.67 47794.60 2014-05-08 06:25:43.000 128 21201.27 39.81 42834.65 47794.54 2014-05-08 06:25:44.000 128 21201.27 39.79 42834.65 47794.53 2014-05-08 06:25:45.000 128 21201.28 39.83 42834.67 47794.51 2014-05-08 06:25:46.000 128 21201.27 39.89 42834.67 47794.54 2014-05-08 06:25:47.000 128 21201.27 39.91 42834.65 47794.50 2014-05-08 06:25:48.000 128 21201.26 39.93 42834.62 47794.49 2014-05-08 06:25:49.000 128 21201.28 39.95 42834.61 47794.49 2014-05-08 06:25:50.000 128 21201.26 39.99 42834.64 47794.48 2014-05-08 06:25:51.000 128 21201.24 40.01 42834.64 47794.47 2014-05-08 06:25:52.000 128 21201.22 40.03 42834.67 47794.47 2014-05-08 06:25:53.000 128 21201.21 40.06 42834.64 47794.47 2014-05-08 06:25:54.000 128 21201.20 40.11 42834.62 47794.45 2014-05-08 06:25:55.000 128 21201.19 40.16 42834.62 47794.43 2014-05-08 06:25:56.000 128 21201.16 40.20 42834.65 47794.46 2014-05-08 06:25:57.000 128 21201.16 40.25 42834.62 47794.43 2014-05-08 06:25:58.000 128 21201.16 40.30 42834.60 47794.39 2014-05-08 06:25:59.000 128 21201.14 40.35 42834.61 47794.41 2014-05-08 06:26:00.000 128 21201.14 40.39 42834.65 47794.40 2014-05-08 06:26:01.000 128 21201.14 40.45 42834.67 47794.38 2014-05-08 06:26:02.000 128 21201.14 40.47 42834.62 47794.37 2014-05-08 06:26:03.000 128 21201.10 40.52 42834.57 47794.34 2014-05-08 06:26:04.000 128 21201.07 40.56 42834.56 47794.34 2014-05-08 06:26:05.000 128 21201.05 40.58 42834.58 47794.33 2014-05-08 06:26:06.000 128 21201.05 40.61 42834.57 47794.31 2014-05-08 06:26:07.000 128 21201.05 40.64 42834.57 47794.30 2014-05-08 06:26:08.000 128 21201.02 40.68 42834.54 47794.29 2014-05-08 06:26:09.000 128 21201.03 40.69 42834.51 47794.27 2014-05-08 06:26:10.000 128 21200.99 40.73 42834.53 47794.27 2014-05-08 06:26:11.000 128 21200.99 40.75 42834.56 47794.28 2014-05-08 06:26:12.000 128 21200.98 40.77 42834.57 47794.28 2014-05-08 06:26:13.000 128 21200.97 40.77 42834.57 47794.27 2014-05-08 06:26:14.000 128 21200.95 40.80 42834.54 47794.26 2014-05-08 06:26:15.000 128 21200.94 40.84 42834.58 47794.24 2014-05-08 06:26:16.000 128 21200.90 40.85 42834.57 47794.23 2014-05-08 06:26:17.000 128 21200.85 40.86 42834.57 47794.23 2014-05-08 06:26:18.000 128 21200.83 40.88 42834.56 47794.22 2014-05-08 06:26:19.000 128 21200.78 40.95 42834.53 47794.19 2014-05-08 06:26:20.000 128 21200.68 41.09 42834.50 47794.13 2014-05-08 06:26:21.000 128 21200.61 41.17 42834.46 47794.06 2014-05-08 06:26:22.000 128 21200.55 41.20 42834.39 47793.97 2014-05-08 06:26:23.000 128 21200.53 41.23 42834.32 47793.88 2014-05-08 06:26:24.000 128 21200.48 41.26 42834.26 47793.86 2014-05-08 06:26:25.000 128 21200.45 41.28 42834.28 47793.80 2014-05-08 06:26:26.000 128 21200.41 41.29 42834.28 47793.78 2014-05-08 06:26:27.000 128 21200.35 41.33 42834.25 47793.73 2014-05-08 06:26:28.000 128 21200.33 41.40 42834.19 47793.70 2014-05-08 06:26:29.000 128 21200.25 41.53 42834.15 47793.65 2014-05-08 06:26:30.000 128 21200.19 41.66 42834.08 47793.54 2014-05-08 06:26:31.000 128 21200.17 41.73 42833.99 47793.47 2014-05-08 06:26:32.000 128 21200.12 41.77 42833.92 47793.36 2014-05-08 06:26:33.000 128 21200.10 41.82 42833.88 47793.28 2014-05-08 06:26:34.000 128 21200.07 41.87 42833.82 47793.21 2014-05-08 06:26:35.000 128 21200.04 41.89 42833.74 47793.16 2014-05-08 06:26:36.000 128 21200.02 41.94 42833.71 47793.13 2014-05-08 06:26:37.000 128 21200.01 41.96 42833.68 47793.07 2014-05-08 06:26:38.000 128 21200.03 41.97 42833.67 47793.06 2014-05-08 06:26:39.000 128 21200.03 41.97 42833.69 47793.05 2014-05-08 06:26:40.000 128 21200.00 42.00 42833.67 47793.04 2014-05-08 06:26:41.000 128 21199.99 42.02 42833.65 47793.02 2014-05-08 06:26:42.000 128 21199.96 42.08 42833.65 47793.00 2014-05-08 06:26:43.000 128 21199.95 42.13 42833.64 47792.98 2014-05-08 06:26:44.000 128 21199.91 42.16 42833.61 47792.94 2014-05-08 06:26:45.000 128 21199.88 42.19 42833.58 47792.91 2014-05-08 06:26:46.000 128 21199.86 42.25 42833.58 47792.89 2014-05-08 06:26:47.000 128 21199.83 42.32 42833.57 47792.88 2014-05-08 06:26:48.000 128 21199.80 42.39 42833.51 47792.83 2014-05-08 06:26:49.000 128 21199.80 42.46 42833.46 47792.79 2014-05-08 06:26:50.000 128 21199.85 42.53 42833.43 47792.75 2014-05-08 06:26:51.000 128 21199.87 42.54 42833.42 47792.71 2014-05-08 06:26:52.000 128 21199.88 42.58 42833.40 47792.69 2014-05-08 06:26:53.000 128 21199.88 42.60 42833.40 47792.69 2014-05-08 06:26:54.000 128 21199.89 42.62 42833.39 47792.68 2014-05-08 06:26:55.000 128 21199.91 42.65 42833.43 47792.71 2014-05-08 06:26:56.000 128 21199.91 42.67 42833.44 47792.71 2014-05-08 06:26:57.000 128 21199.91 42.70 42833.42 47792.74 2014-05-08 06:26:58.000 128 21199.89 42.74 42833.44 47792.73 2014-05-08 06:26:59.000 128 21199.92 42.75 42833.47 47792.73 2014-05-08 06:27:00.000 128 21199.95 42.70 42833.47 47792.75 2014-05-08 06:27:01.000 128 21200.05 42.60 42833.53 47792.81 2014-05-08 06:27:02.000 128 21200.17 42.50 42833.61 47792.89 2014-05-08 06:27:03.000 128 21200.25 42.40 42833.68 47793.02 2014-05-08 06:27:04.000 128 21200.28 42.36 42833.76 47793.13 2014-05-08 06:27:05.000 128 21200.33 42.36 42833.82 47793.23 2014-05-08 06:27:06.000 128 21200.36 42.38 42833.89 47793.27 2014-05-08 06:27:07.000 128 21200.38 42.35 42833.90 47793.34 2014-05-08 06:27:08.000 128 21200.42 42.35 42833.93 47793.36 2014-05-08 06:27:09.000 128 21200.42 42.35 42833.94 47793.40 2014-05-08 06:27:10.000 128 21200.46 42.35 42833.97 47793.46 2014-05-08 06:27:11.000 128 21200.50 42.32 42834.00 47793.48 2014-05-08 06:27:12.000 128 21200.51 42.31 42834.01 47793.51 2014-05-08 06:27:13.000 128 21200.49 42.32 42834.03 47793.52 2014-05-08 06:27:14.000 128 21200.49 42.31 42834.04 47793.53 2014-05-08 06:27:15.000 128 21200.48 42.30 42834.04 47793.55 2014-05-08 06:27:16.000 128 21200.51 42.24 42834.08 47793.57 2014-05-08 06:27:17.000 128 21200.53 42.21 42834.15 47793.60 2014-05-08 06:27:18.000 128 21200.53 42.20 42834.17 47793.61 2014-05-08 06:27:19.000 128 21200.51 42.19 42834.19 47793.67 2014-05-08 06:27:20.000 128 21200.56 42.17 42834.22 47793.66 2014-05-08 06:27:21.000 128 21200.58 42.16 42834.24 47793.70 2014-05-08 06:27:22.000 128 21200.57 42.18 42834.26 47793.73 2014-05-08 06:27:23.000 128 21200.58 42.21 42834.26 47793.76 2014-05-08 06:27:24.000 128 21200.57 42.24 42834.26 47793.76 2014-05-08 06:27:25.000 128 21200.57 42.28 42834.28 47793.75 2014-05-08 06:27:26.000 128 21200.57 42.34 42834.28 47793.79 2014-05-08 06:27:27.000 128 21200.56 42.37 42834.28 47793.76 2014-05-08 06:27:28.000 128 21200.54 42.37 42834.26 47793.74 2014-05-08 06:27:29.000 128 21200.52 42.40 42834.21 47793.73 2014-05-08 06:27:30.000 128 21200.51 42.40 42834.18 47793.74 2014-05-08 06:27:31.000 128 21200.50 42.42 42834.22 47793.73 2014-05-08 06:27:32.000 128 21200.52 42.44 42834.26 47793.71 2014-05-08 06:27:33.000 128 21200.52 42.45 42834.22 47793.72 2014-05-08 06:27:34.000 128 21200.51 42.47 42834.18 47793.68 2014-05-08 06:27:35.000 128 21200.51 42.48 42834.19 47793.72 2014-05-08 06:27:36.000 128 21200.52 42.52 42834.24 47793.70 2014-05-08 06:27:37.000 128 21200.55 42.58 42834.24 47793.72 2014-05-08 06:27:38.000 128 21200.55 42.64 42834.22 47793.72 2014-05-08 06:27:39.000 128 21200.51 42.67 42834.21 47793.70 2014-05-08 06:27:40.000 128 21200.52 42.66 42834.21 47793.70 2014-05-08 06:27:41.000 128 21200.53 42.62 42834.24 47793.72 2014-05-08 06:27:42.000 128 21200.53 42.63 42834.25 47793.73 2014-05-08 06:27:43.000 128 21200.55 42.62 42834.28 47793.76 2014-05-08 06:27:44.000 128 21200.57 42.62 42834.32 47793.82 2014-05-08 06:27:45.000 128 21200.55 42.67 42834.31 47793.79 2014-05-08 06:27:46.000 128 21200.48 42.73 42834.31 47793.83 2014-05-08 06:27:47.000 128 21200.43 42.79 42834.24 47793.78 2014-05-08 06:27:48.000 128 21200.43 42.86 42834.21 47793.74 2014-05-08 06:27:49.000 128 21200.43 42.89 42834.17 47793.70 2014-05-08 06:27:50.000 128 21200.45 42.88 42834.15 47793.70 2014-05-08 06:27:51.000 128 21200.46 42.88 42834.17 47793.69 2014-05-08 06:27:52.000 128 21200.45 42.88 42834.19 47793.72 2014-05-08 06:27:53.000 128 21200.43 42.91 42834.25 47793.73 2014-05-08 06:27:54.000 128 21200.41 42.94 42834.24 47793.74 2014-05-08 06:27:55.000 128 21200.36 42.95 42834.21 47793.73 2014-05-08 06:27:56.000 128 21200.36 42.97 42834.21 47793.69 2014-05-08 06:27:57.000 128 21200.40 43.00 42834.24 47793.69 2014-05-08 06:27:58.000 128 21200.39 43.00 42834.24 47793.70 2014-05-08 06:27:59.000 128 21200.39 42.99 42834.24 47793.70 2014-05-08 06:28:00.000 128 21200.37 42.99 42834.24 47793.69 2014-05-08 06:28:01.000 128 21200.32 43.02 42834.24 47793.71 2014-05-08 06:28:02.000 128 21200.27 43.08 42834.24 47793.70 2014-05-08 06:28:03.000 128 21200.21 43.18 42834.17 47793.67 2014-05-08 06:28:04.000 128 21200.17 43.23 42834.17 47793.61 2014-05-08 06:28:05.000 128 21200.15 43.27 42834.12 47793.56 2014-05-08 06:28:06.000 128 21200.14 43.28 42834.11 47793.53 2014-05-08 06:28:07.000 128 21200.19 43.25 42834.14 47793.51 2014-05-08 06:28:08.000 128 21200.18 43.21 42834.15 47793.51 2014-05-08 06:28:09.000 128 21200.20 43.17 42834.18 47793.55 2014-05-08 06:28:10.000 128 21200.22 43.13 42834.22 47793.61 2014-05-08 06:28:11.000 128 21200.26 43.09 42834.28 47793.66 2014-05-08 06:28:12.000 128 21200.29 43.09 42834.29 47793.71 2014-05-08 06:28:13.000 128 21200.29 43.09 42834.29 47793.75 2014-05-08 06:28:14.000 128 21200.29 43.12 42834.33 47793.79 2014-05-08 06:28:15.000 128 21200.31 43.12 42834.35 47793.81 2014-05-08 06:28:16.000 128 21200.34 43.10 42834.39 47793.82 2014-05-08 06:28:17.000 128 21200.35 43.09 42834.39 47793.83 2014-05-08 06:28:18.000 128 21200.34 43.08 42834.42 47793.88 2014-05-08 06:28:19.000 128 21200.36 43.08 42834.44 47793.87 2014-05-08 06:28:20.000 128 21200.41 43.02 42834.49 47793.92 2014-05-08 06:28:21.000 128 21200.45 42.96 42834.49 47793.94 2014-05-08 06:28:22.000 128 21200.49 42.94 42834.53 47793.98 2014-05-08 06:28:23.000 128 21200.52 42.91 42834.54 47794.05 2014-05-08 06:28:24.000 128 21200.51 42.88 42834.58 47794.07 2014-05-08 06:28:25.000 128 21200.54 42.88 42834.64 47794.10 2014-05-08 06:28:26.000 128 21200.58 42.87 42834.61 47794.13 2014-05-08 06:28:27.000 128 21200.61 42.84 42834.64 47794.15 2014-05-08 06:28:28.000 128 21200.62 42.82 42834.65 47794.18 2014-05-08 06:28:29.000 128 21200.64 42.78 42834.65 47794.20 2014-05-08 06:28:30.000 128 21200.63 42.76 42834.68 47794.22 2014-05-08 06:28:31.000 128 21200.71 42.73 42834.74 47794.25 2014-05-08 06:28:32.000 128 21200.73 42.68 42834.76 47794.28 2014-05-08 06:28:33.000 128 21200.73 42.67 42834.78 47794.32 2014-05-08 06:28:34.000 128 21200.74 42.69 42834.82 47794.35 2014-05-08 06:28:35.000 128 21200.79 42.63 42834.82 47794.39 2014-05-08 06:28:36.000 128 21200.82 42.61 42834.85 47794.40 2014-05-08 06:28:37.000 128 21200.83 42.62 42834.89 47794.47 2014-05-08 06:28:38.000 128 21200.80 42.66 42834.88 47794.47 2014-05-08 06:28:39.000 128 21200.82 42.70 42834.83 47794.46 2014-05-08 06:28:40.000 128 21200.81 42.76 42834.79 47794.41 2014-05-08 06:28:41.000 128 21200.85 42.76 42834.76 47794.40 2014-05-08 06:28:42.000 128 21200.84 42.76 42834.72 47794.36 2014-05-08 06:28:43.000 128 21200.84 42.79 42834.71 47794.36 2014-05-08 06:28:44.000 128 21200.84 42.77 42834.69 47794.34 2014-05-08 06:28:45.000 128 21200.86 42.76 42834.71 47794.34 2014-05-08 06:28:46.000 128 21200.87 42.80 42834.67 47794.34 2014-05-08 06:28:47.000 128 21200.85 42.83 42834.67 47794.35 2014-05-08 06:28:48.000 128 21200.88 42.87 42834.67 47794.32 2014-05-08 06:28:49.000 128 21200.88 42.90 42834.62 47794.34 2014-05-08 06:28:50.000 128 21200.89 42.95 42834.57 47794.29 2014-05-08 06:28:51.000 128 21200.90 43.01 42834.57 47794.28 2014-05-08 06:28:52.000 128 21200.93 43.00 42834.58 47794.27 2014-05-08 06:28:53.000 128 21200.91 43.01 42834.57 47794.24 2014-05-08 06:28:54.000 128 21200.92 43.01 42834.58 47794.26 2014-05-08 06:28:55.000 128 21200.97 43.05 42834.60 47794.28 2014-05-08 06:28:56.000 128 21200.97 43.05 42834.60 47794.26 2014-05-08 06:28:57.000 128 21200.96 43.10 42834.58 47794.30 2014-05-08 06:28:58.000 128 21200.97 43.11 42834.58 47794.28 2014-05-08 06:28:59.000 128 21200.96 43.15 42834.58 47794.28 2014-05-08 06:29:00.000 128 21200.97 43.19 42834.58 47794.28 2014-05-08 06:29:01.000 128 21201.00 43.24 42834.54 47794.29 2014-05-08 06:29:02.000 128 21201.02 43.29 42834.51 47794.27 2014-05-08 06:29:03.000 128 21200.99 43.34 42834.53 47794.27 2014-05-08 06:29:04.000 128 21200.98 43.35 42834.54 47794.27 2014-05-08 06:29:05.000 128 21200.96 43.37 42834.54 47794.27 2014-05-08 06:29:06.000 128 21200.96 43.38 42834.54 47794.24 2014-05-08 06:29:07.000 128 21200.97 43.42 42834.53 47794.27 2014-05-08 06:29:08.000 128 21200.98 43.43 42834.56 47794.25 2014-05-08 06:29:09.000 128 21200.98 43.44 42834.51 47794.24 2014-05-08 06:29:10.000 128 21200.98 43.46 42834.50 47794.24 2014-05-08 06:29:11.000 128 21200.97 43.50 42834.49 47794.24 2014-05-08 06:29:12.000 128 21200.97 43.52 42834.47 47794.23 2014-05-08 06:29:13.000 128 21200.98 43.52 42834.47 47794.20 2014-05-08 06:29:14.000 128 21200.95 43.54 42834.46 47794.19 2014-05-08 06:29:15.000 128 21200.95 43.53 42834.44 47794.18 2014-05-08 06:29:16.000 128 21200.96 43.53 42834.43 47794.20 2014-05-08 06:29:17.000 128 21200.98 43.54 42834.46 47794.22 2014-05-08 06:29:18.000 128 21200.98 43.52 42834.46 47794.21 2014-05-08 06:29:19.000 128 21200.96 43.52 42834.47 47794.19 2014-05-08 06:29:20.000 128 21200.94 43.55 42834.46 47794.20 2014-05-08 06:29:21.000 128 21200.93 43.55 42834.49 47794.18 2014-05-08 06:29:22.000 128 21200.91 43.54 42834.49 47794.17 2014-05-08 06:29:23.000 128 21200.90 43.51 42834.47 47794.18 2014-05-08 06:29:24.000 128 21200.91 43.51 42834.50 47794.16 2014-05-08 06:29:25.000 128 21200.91 43.52 42834.49 47794.17 2014-05-08 06:29:26.000 128 21200.90 43.54 42834.43 47794.16 2014-05-08 06:29:27.000 128 21200.88 43.56 42834.44 47794.17 2014-05-08 06:29:28.000 128 21200.89 43.56 42834.42 47794.17 2014-05-08 06:29:29.000 128 21200.86 43.60 42834.43 47794.15 2014-05-08 06:29:30.000 128 21200.85 43.60 42834.42 47794.11 2014-05-08 06:29:31.000 128 21200.82 43.62 42834.38 47794.12 2014-05-08 06:29:32.000 128 21200.83 43.63 42834.32 47794.06 2014-05-08 06:29:33.000 128 21200.79 43.64 42834.31 47794.05 2014-05-08 06:29:34.000 128 21200.75 43.66 42834.28 47794.01 2014-05-08 06:29:35.000 128 21200.74 43.65 42834.25 47793.96 2014-05-08 06:29:36.000 128 21200.72 43.68 42834.22 47793.94 2014-05-08 06:29:37.000 128 21200.72 43.68 42834.21 47793.91 2014-05-08 06:29:38.000 128 21200.71 43.68 42834.18 47793.86 2014-05-08 06:29:39.000 128 21200.73 43.66 42834.14 47793.84 2014-05-08 06:29:40.000 128 21200.72 43.65 42834.11 47793.84 2014-05-08 06:29:41.000 128 21200.73 43.64 42834.14 47793.83 2014-05-08 06:29:42.000 128 21200.74 43.62 42834.14 47793.78 2014-05-08 06:29:43.000 128 21200.77 43.59 42834.11 47793.79 2014-05-08 06:29:44.000 128 21200.77 43.56 42834.12 47793.81 2014-05-08 06:29:45.000 128 21200.80 43.54 42834.10 47793.81 2014-05-08 06:29:46.000 128 21200.81 43.52 42834.11 47793.82 2014-05-08 06:29:47.000 128 21200.87 43.53 42834.12 47793.83 2014-05-08 06:29:48.000 128 21200.90 43.53 42834.10 47793.85 2014-05-08 06:29:49.000 128 21200.91 43.50 42834.10 47793.84 2014-05-08 06:29:50.000 128 21200.91 43.50 42834.11 47793.85 2014-05-08 06:29:51.000 128 21200.89 43.57 42834.10 47793.86 2014-05-08 06:29:52.000 128 21200.90 43.68 42834.07 47793.88 2014-05-08 06:29:53.000 128 21200.86 43.77 42834.03 47793.82 2014-05-08 06:29:54.000 128 21200.84 43.83 42833.99 47793.76 2014-05-08 06:29:55.000 128 21200.87 43.86 42833.94 47793.70 2014-05-08 06:29:56.000 128 21200.86 43.88 42833.90 47793.69 2014-05-08 06:29:57.000 128 21200.85 43.92 42833.89 47793.64 2014-05-08 06:29:58.000 128 21200.88 43.95 42833.89 47793.62 2014-05-08 06:29:59.000 128 21200.89 43.98 42833.83 47793.63 2014-05-08 06:30:00.000 128 21200.88 44.04 42833.79 47793.57 2014-05-08 06:30:01.000 128 21200.89 44.11 42833.78 47793.58 2014-05-08 06:30:02.000 128 21200.87 44.15 42833.76 47793.55 2014-05-08 06:30:03.000 128 21200.88 44.12 42833.71 47793.52 2014-05-08 06:30:04.000 128 21200.92 44.12 42833.74 47793.50 2014-05-08 06:30:05.000 128 21200.91 44.13 42833.78 47793.55 2014-05-08 06:30:06.000 128 21200.89 44.17 42833.79 47793.54 2014-05-08 06:30:07.000 128 21200.89 44.23 42833.79 47793.56 2014-05-08 06:30:08.000 128 21200.94 44.27 42833.78 47793.57 2014-05-08 06:30:09.000 128 21200.99 44.27 42833.78 47793.57 2014-05-08 06:30:10.000 128 21200.98 44.32 42833.76 47793.57 2014-05-08 06:30:11.000 128 21200.98 44.35 42833.78 47793.60 2014-05-08 06:30:12.000 128 21201.00 44.38 42833.78 47793.59 2014-05-08 06:30:13.000 128 21200.96 44.43 42833.76 47793.59 2014-05-08 06:30:14.000 128 21200.95 44.45 42833.78 47793.60 2014-05-08 06:30:15.000 128 21200.93 44.48 42833.78 47793.60 2014-05-08 06:30:16.000 128 21200.90 44.52 42833.76 47793.56 2014-05-08 06:30:17.000 128 21200.87 44.56 42833.78 47793.56 2014-05-08 06:30:18.000 128 21200.85 44.59 42833.75 47793.58 2014-05-08 06:30:19.000 128 21200.77 44.63 42833.78 47793.53 2014-05-08 06:30:20.000 128 21200.73 44.69 42833.74 47793.52 2014-05-08 06:30:21.000 128 21200.68 44.73 42833.78 47793.44 2014-05-08 06:30:22.000 128 21200.67 44.76 42833.74 47793.43 2014-05-08 06:30:23.000 128 21200.68 44.78 42833.65 47793.40 2014-05-08 06:30:24.000 128 21200.64 44.81 42833.64 47793.37 2014-05-08 06:30:25.000 128 21200.62 44.82 42833.65 47793.33 2014-05-08 06:30:26.000 128 21200.56 44.84 42833.65 47793.31 2014-05-08 06:30:27.000 128 21200.52 44.87 42833.62 47793.28 2014-05-08 06:30:28.000 128 21200.51 44.89 42833.64 47793.25 2014-05-08 06:30:29.000 128 21200.48 44.91 42833.64 47793.23 2014-05-08 06:30:30.000 128 21200.46 44.93 42833.64 47793.20 2014-05-08 06:30:31.000 128 21200.45 44.94 42833.58 47793.19 2014-05-08 06:30:32.000 128 21200.41 44.95 42833.58 47793.18 2014-05-08 06:30:33.000 128 21200.42 44.94 42833.60 47793.19 2014-05-08 06:30:34.000 128 21200.45 44.95 42833.58 47793.16 2014-05-08 06:30:35.000 128 21200.44 44.99 42833.56 47793.14 2014-05-08 06:30:36.000 128 21200.42 45.02 42833.54 47793.13 2014-05-08 06:30:37.000 128 21200.43 45.04 42833.54 47793.12 2014-05-08 06:30:38.000 128 21200.41 45.01 42833.53 47793.13 2014-05-08 06:30:39.000 128 21200.43 45.00 42833.50 47793.10 2014-05-08 06:30:40.000 128 21200.46 44.95 42833.54 47793.13 2014-05-08 06:30:41.000 128 21200.50 44.86 42833.58 47793.15 2014-05-08 06:30:42.000 128 21200.57 44.79 42833.61 47793.22 2014-05-08 06:30:43.000 128 21200.59 44.73 42833.68 47793.29 2014-05-08 06:30:44.000 128 21200.64 44.70 42833.76 47793.36 2014-05-08 06:30:45.000 128 21200.66 44.69 42833.81 47793.41 2014-05-08 06:30:46.000 128 21200.66 44.66 42833.83 47793.48 2014-05-08 06:30:47.000 128 21200.68 44.65 42833.90 47793.53 2014-05-08 06:30:48.000 128 21200.69 44.65 42833.93 47793.55 2014-05-08 06:30:49.000 128 21200.69 44.61 42833.93 47793.59 2014-05-08 06:30:50.000 128 21200.71 44.59 42833.96 47793.59 2014-05-08 06:30:51.000 128 21200.67 44.55 42834.00 47793.67 2014-05-08 06:30:52.000 128 21200.68 44.52 42834.04 47793.68 2014-05-08 06:30:53.000 128 21200.70 44.50 42834.03 47793.70 2014-05-08 06:30:54.000 128 21200.70 44.47 42834.08 47793.74 2014-05-08 06:30:55.000 128 21200.72 44.40 42834.10 47793.75 2014-05-08 06:30:56.000 128 21200.75 44.36 42834.14 47793.79 2014-05-08 06:30:57.000 128 21200.78 44.32 42834.19 47793.82 2014-05-08 06:30:58.000 128 21200.79 44.29 42834.21 47793.86 2014-05-08 06:30:59.000 128 21200.79 44.25 42834.22 47793.89 2014-05-08 06:31:00.000 128 21200.79 44.23 42834.25 47793.92 2014-05-08 06:31:01.000 128 21200.77 44.21 42834.26 47793.93 2014-05-08 06:31:02.000 128 21200.78 44.20 42834.29 47793.97 2014-05-08 06:31:03.000 128 21200.73 44.19 42834.31 47793.95 2014-05-08 06:31:04.000 128 21200.71 44.18 42834.28 47793.95 2014-05-08 06:31:05.000 128 21200.70 44.15 42834.33 47793.95 2014-05-08 06:31:06.000 128 21200.69 44.18 42834.36 47793.97 2014-05-08 06:31:07.000 128 21200.69 44.19 42834.31 47793.95 2014-05-08 06:31:08.000 128 21200.65 44.19 42834.28 47793.96 2014-05-08 06:31:09.000 128 21200.64 44.20 42834.29 47793.96 2014-05-08 06:31:10.000 128 21200.61 44.19 42834.31 47793.93 2014-05-08 06:31:11.000 128 21200.61 44.19 42834.29 47793.90 2014-05-08 06:31:12.000 128 21200.60 44.12 42834.29 47793.89 2014-05-08 06:31:13.000 128 21200.63 44.08 42834.26 47793.89 2014-05-08 06:31:14.000 128 21200.59 44.07 42834.28 47793.87 2014-05-08 06:31:15.000 128 21200.55 44.06 42834.28 47793.91 2014-05-08 06:31:16.000 128 21200.51 44.07 42834.25 47793.88 2014-05-08 06:31:17.000 128 21200.52 44.08 42834.28 47793.87 2014-05-08 06:31:18.000 128 21200.50 44.06 42834.28 47793.87 2014-05-08 06:31:19.000 128 21200.46 44.05 42834.26 47793.85 2014-05-08 06:31:20.000 128 21200.45 44.09 42834.24 47793.84 2014-05-08 06:31:21.000 128 21200.43 44.07 42834.25 47793.83 2014-05-08 06:31:22.000 128 21200.40 44.06 42834.24 47793.80 2014-05-08 06:31:23.000 128 21200.39 44.06 42834.28 47793.79 2014-05-08 06:31:24.000 128 21200.38 44.05 42834.24 47793.80 2014-05-08 06:31:25.000 128 21200.34 44.05 42834.28 47793.77 2014-05-08 06:31:26.000 128 21200.31 44.04 42834.25 47793.73 2014-05-08 06:31:27.000 128 21200.28 44.02 42834.21 47793.74 2014-05-08 06:31:28.000 128 21200.28 43.99 42834.21 47793.70 2014-05-08 06:31:29.000 128 21200.29 43.95 42834.21 47793.72 2014-05-08 06:31:30.000 128 21200.29 43.90 42834.22 47793.70 2014-05-08 06:31:31.000 128 21200.29 43.87 42834.26 47793.69 2014-05-08 06:31:32.000 128 21200.31 43.81 42834.28 47793.72 2014-05-08 06:31:33.000 128 21200.33 43.74 42834.28 47793.71 2014-05-08 06:31:34.000 128 21200.38 43.68 42834.28 47793.73 2014-05-08 06:31:35.000 128 21200.39 43.67 42834.33 47793.80 2014-05-08 06:31:36.000 128 21200.39 43.65 42834.35 47793.81 2014-05-08 06:31:37.000 128 21200.36 43.59 42834.33 47793.82 2014-05-08 06:31:38.000 128 21200.37 43.55 42834.35 47793.80 2014-05-08 06:31:39.000 128 21200.36 43.56 42834.35 47793.81 2014-05-08 06:31:40.000 128 21200.35 43.55 42834.32 47793.81 2014-05-08 06:31:41.000 128 21200.33 43.52 42834.33 47793.80 2014-05-08 06:31:42.000 128 21200.36 43.51 42834.31 47793.78 2014-05-08 06:31:43.000 128 21200.39 43.48 42834.29 47793.80 2014-05-08 06:31:44.000 128 21200.40 43.43 42834.33 47793.79 2014-05-08 06:31:45.000 128 21200.39 43.40 42834.33 47793.79 2014-05-08 06:31:46.000 128 21200.39 43.37 42834.32 47793.82 2014-05-08 06:31:47.000 128 21200.35 43.31 42834.28 47793.78 2014-05-08 06:31:48.000 128 21200.35 43.29 42834.29 47793.78 2014-05-08 06:31:49.000 128 21200.33 43.31 42834.29 47793.77 2014-05-08 06:31:50.000 128 21200.32 43.27 42834.24 47793.72 2014-05-08 06:31:51.000 128 21200.31 43.24 42834.21 47793.70 2014-05-08 06:31:52.000 128 21200.29 43.23 42834.21 47793.65 2014-05-08 06:31:53.000 128 21200.30 43.18 42834.18 47793.64 2014-05-08 06:31:54.000 128 21200.33 43.13 42834.15 47793.64 2014-05-08 06:31:55.000 128 21200.34 43.08 42834.12 47793.64 2014-05-08 06:31:56.000 128 21200.33 43.02 42834.15 47793.64 2014-05-08 06:31:57.000 128 21200.36 42.96 42834.17 47793.65 2014-05-08 06:31:58.000 128 21200.35 42.96 42834.17 47793.65 2014-05-08 06:31:59.000 128 21200.31 42.98 42834.14 47793.63 2014-05-08 06:32:00.000 128 21200.29 43.03 42834.07 47793.59 2014-05-08 06:32:01.000 128 21200.29 43.04 42834.00 47793.52 2014-05-08 06:32:02.000 128 21200.28 43.05 42833.99 47793.46 2014-05-08 06:32:03.000 128 21200.25 43.06 42833.93 47793.41 2014-05-08 06:32:04.000 128 21200.22 43.06 42833.92 47793.38 2014-05-08 06:32:05.000 128 21200.18 43.09 42833.82 47793.33 2014-05-08 06:32:06.000 128 21200.21 43.06 42833.78 47793.29 2014-05-08 06:32:07.000 128 21200.20 43.04 42833.78 47793.25 2014-05-08 06:32:08.000 128 21200.21 42.99 42833.79 47793.24 2014-05-08 06:32:09.000 128 21200.21 42.96 42833.78 47793.21 2014-05-08 06:32:10.000 128 21200.20 42.94 42833.76 47793.23 2014-05-08 06:32:11.000 128 21200.17 42.94 42833.76 47793.21 2014-05-08 06:32:12.000 128 21200.18 42.96 42833.75 47793.21 2014-05-08 06:32:13.000 128 21200.17 42.96 42833.74 47793.21 2014-05-08 06:32:14.000 128 21200.14 42.98 42833.74 47793.17 2014-05-08 06:32:15.000 128 21200.11 43.01 42833.74 47793.16 2014-05-08 06:32:16.000 128 21200.09 43.04 42833.69 47793.12 2014-05-08 06:32:17.000 128 21200.11 43.00 42833.68 47793.09 2014-05-08 06:32:18.000 128 21200.17 42.90 42833.69 47793.12 2014-05-08 06:32:19.000 128 21200.25 42.81 42833.75 47793.15 2014-05-08 06:32:20.000 128 21200.34 42.73 42833.82 47793.20 2014-05-08 06:32:21.000 128 21200.38 42.66 42833.86 47793.32 2014-05-08 06:32:22.000 128 21200.45 42.59 42833.96 47793.42 2014-05-08 06:32:23.000 128 21200.49 42.57 42834.01 47793.48 2014-05-08 06:32:24.000 128 21200.51 42.57 42834.06 47793.53 2014-05-08 06:32:25.000 128 21200.56 42.57 42834.04 47793.57 2014-05-08 06:32:26.000 128 21200.56 42.55 42834.04 47793.60 2014-05-08 06:32:27.000 128 21200.56 42.53 42834.08 47793.64 2014-05-08 06:32:28.000 128 21200.59 42.53 42834.10 47793.67 2014-05-08 06:32:29.000 128 21200.59 42.52 42834.14 47793.69 2014-05-08 06:32:30.000 128 21200.59 42.48 42834.15 47793.73 2014-05-08 06:32:31.000 128 21200.55 42.49 42834.21 47793.74 2014-05-08 06:32:32.000 128 21200.54 42.55 42834.24 47793.73 2014-05-08 06:32:33.000 128 21200.50 42.61 42834.26 47793.71 2014-05-08 06:32:34.000 128 21200.46 42.62 42834.21 47793.69 2014-05-08 06:32:35.000 128 21200.43 42.60 42834.21 47793.66 2014-05-08 06:32:36.000 128 21200.39 42.58 42834.21 47793.63 2014-05-08 06:32:37.000 128 21200.39 42.53 42834.21 47793.62 2014-05-08 06:32:38.000 128 21200.39 42.49 42834.26 47793.64 2014-05-08 06:32:39.000 128 21200.39 42.45 42834.25 47793.65 2014-05-08 06:32:40.000 128 21200.36 42.45 42834.26 47793.67 2014-05-08 06:32:41.000 128 21200.31 42.47 42834.26 47793.66 2014-05-08 06:32:42.000 128 21200.31 42.50 42834.28 47793.67 2014-05-08 06:32:43.000 128 21200.27 42.50 42834.28 47793.67 2014-05-08 06:32:44.000 128 21200.26 42.52 42834.25 47793.62 2014-05-08 06:32:45.000 128 21200.22 42.52 42834.28 47793.60 2014-05-08 06:32:46.000 128 21200.18 42.51 42834.28 47793.62 2014-05-08 06:32:47.000 128 21200.14 42.49 42834.29 47793.61 2014-05-08 06:32:48.000 128 21200.14 42.50 42834.31 47793.58 2014-05-08 06:32:49.000 128 21200.11 42.48 42834.32 47793.57 2014-05-08 06:32:50.000 128 21200.08 42.50 42834.28 47793.59 2014-05-08 06:32:51.000 128 21200.04 42.55 42834.29 47793.57 2014-05-08 06:32:52.000 128 21200.04 42.56 42834.31 47793.58 2014-05-08 06:32:53.000 128 21200.04 42.58 42834.33 47793.60 2014-05-08 06:32:54.000 128 21200.01 42.62 42834.33 47793.57 2014-05-08 06:32:55.000 128 21199.99 42.65 42834.32 47793.58 2014-05-08 06:32:56.000 128 21199.97 42.67 42834.29 47793.55 2014-05-08 06:32:57.000 128 21199.97 42.67 42834.28 47793.55 2014-05-08 06:32:58.000 128 21200.04 42.63 42834.28 47793.53 2014-05-08 06:32:59.000 128 21200.09 42.59 42834.32 47793.56 2014-05-08 06:33:00.000 128 21200.09 42.60 42834.36 47793.61 2014-05-08 06:33:01.000 128 21200.12 42.62 42834.35 47793.65 2014-05-08 06:33:02.000 128 21200.11 42.63 42834.39 47793.65 2014-05-08 06:33:03.000 128 21200.09 42.62 42834.42 47793.67 2014-05-08 06:33:04.000 128 21200.12 42.60 42834.43 47793.69 2014-05-08 06:33:05.000 128 21200.12 42.60 42834.42 47793.69 2014-05-08 06:33:06.000 128 21200.11 42.59 42834.42 47793.70 2014-05-08 06:33:07.000 128 21200.08 42.58 42834.43 47793.69 2014-05-08 06:33:08.000 128 21200.06 42.56 42834.44 47793.70 2014-05-08 06:33:09.000 128 21200.06 42.55 42834.46 47793.70 2014-05-08 06:33:10.000 128 21200.07 42.57 42834.43 47793.71 2014-05-08 06:33:11.000 128 21200.08 42.57 42834.46 47793.72 2014-05-08 06:33:12.000 128 21200.08 42.54 42834.47 47793.70 2014-05-08 06:33:13.000 128 21200.06 42.50 42834.44 47793.71 2014-05-08 06:33:14.000 128 21200.11 42.43 42834.50 47793.73 2014-05-08 06:33:15.000 128 21200.12 42.41 42834.54 47793.76 2014-05-08 06:33:16.000 128 21200.15 42.37 42834.57 47793.82 2014-05-08 06:33:17.000 128 21200.16 42.35 42834.60 47793.86 2014-05-08 06:33:18.000 128 21200.21 42.34 42834.60 47793.86 2014-05-08 06:33:19.000 128 21200.23 42.33 42834.60 47793.92 2014-05-08 06:33:20.000 128 21200.25 42.31 42834.64 47793.91 2014-05-08 06:33:21.000 128 21200.27 42.24 42834.67 47793.96 2014-05-08 06:33:22.000 128 21200.30 42.21 42834.65 47793.97 2014-05-08 06:33:23.000 128 21200.35 42.15 42834.65 47794.00 2014-05-08 06:33:24.000 128 21200.37 42.10 42834.67 47794.02 2014-05-08 06:33:25.000 128 21200.42 42.07 42834.74 47794.05 2014-05-08 06:33:26.000 128 21200.46 42.02 42834.72 47794.08 2014-05-08 06:33:27.000 128 21200.49 41.99 42834.72 47794.10 2014-05-08 06:33:28.000 128 21200.51 41.95 42834.75 47794.13 2014-05-08 06:33:29.000 128 21200.48 41.91 42834.75 47794.14 2014-05-08 06:33:30.000 128 21200.53 41.87 42834.75 47794.16 2014-05-08 06:33:31.000 128 21200.60 41.82 42834.76 47794.19 2014-05-08 06:33:32.000 128 21200.63 41.73 42834.82 47794.23 2014-05-08 06:33:33.000 128 21200.64 41.66 42834.85 47794.25 2014-05-08 06:33:34.000 128 21200.70 41.60 42834.83 47794.30 2014-05-08 06:33:35.000 128 21200.72 41.57 42834.85 47794.36 2014-05-08 06:33:36.000 128 21200.76 41.57 42834.88 47794.38 2014-05-08 06:33:37.000 128 21200.77 41.56 42834.90 47794.39 2014-05-08 06:33:38.000 128 21200.75 41.57 42834.92 47794.41 2014-05-08 06:33:39.000 128 21200.73 41.59 42834.92 47794.43 2014-05-08 06:33:40.000 128 21200.74 41.64 42834.89 47794.40 2014-05-08 06:33:41.000 128 21200.72 41.68 42834.86 47794.39 2014-05-08 06:33:42.000 128 21200.74 41.70 42834.85 47794.34 2014-05-08 06:33:43.000 128 21200.74 41.72 42834.81 47794.35 2014-05-08 06:33:44.000 128 21200.74 41.75 42834.78 47794.34 2014-05-08 06:33:45.000 128 21200.75 41.80 42834.78 47794.29 2014-05-08 06:33:46.000 128 21200.75 41.84 42834.74 47794.29 2014-05-08 06:33:47.000 128 21200.76 41.87 42834.74 47794.26 2014-05-08 06:33:48.000 128 21200.79 41.87 42834.74 47794.27 2014-05-08 06:33:49.000 128 21200.78 41.92 42834.71 47794.24 2014-05-08 06:33:50.000 128 21200.74 41.96 42834.67 47794.22 2014-05-08 06:33:51.000 128 21200.73 41.98 42834.67 47794.21 2014-05-08 06:33:52.000 128 21200.73 42.00 42834.64 47794.21 2014-05-08 06:33:53.000 128 21200.72 42.02 42834.67 47794.20 2014-05-08 06:33:54.000 128 21200.70 42.06 42834.67 47794.19 2014-05-08 06:33:55.000 128 21200.68 42.05 42834.64 47794.17 2014-05-08 06:33:56.000 128 21200.68 42.07 42834.64 47794.12 2014-05-08 06:33:57.000 128 21200.69 42.08 42834.60 47794.13 2014-05-08 06:33:58.000 128 21200.66 42.07 42834.58 47794.12 2014-05-08 06:33:59.000 128 21200.65 42.07 42834.60 47794.13 2014-05-08 06:34:00.000 128 21200.67 42.07 42834.60 47794.12 2014-05-08 06:34:01.000 128 21200.69 42.08 42834.61 47794.10 2014-05-08 06:34:02.000 128 21200.69 42.06 42834.58 47794.15 2014-05-08 06:34:03.000 128 21200.70 42.04 42834.64 47794.13 2014-05-08 06:34:04.000 128 21200.70 42.01 42834.65 47794.13 2014-05-08 06:34:05.000 128 21200.68 41.99 42834.65 47794.14 2014-05-08 06:34:06.000 128 21200.68 41.99 42834.67 47794.17 2014-05-08 06:34:07.000 128 21200.72 41.93 42834.67 47794.18 2014-05-08 06:34:08.000 128 21200.72 41.90 42834.71 47794.18 2014-05-08 06:34:09.000 128 21200.76 41.79 42834.75 47794.23 2014-05-08 06:34:10.000 128 21200.75 41.72 42834.82 47794.30 2014-05-08 06:34:11.000 128 21200.72 41.72 42834.92 47794.37 2014-05-08 06:34:12.000 128 21200.70 41.76 42834.92 47794.41 2014-05-08 06:34:13.000 128 21200.66 41.77 42834.96 47794.43 2014-05-08 06:34:14.000 128 21200.66 41.78 42834.93 47794.42 2014-05-08 06:34:15.000 128 21200.67 41.78 42834.92 47794.40 2014-05-08 06:34:16.000 128 21200.66 41.78 42834.94 47794.40 2014-05-08 06:34:17.000 128 21200.68 41.76 42834.93 47794.42 2014-05-08 06:34:18.000 128 21200.64 41.81 42834.92 47794.41 2014-05-08 06:34:19.000 128 21200.60 41.82 42834.92 47794.40 2014-05-08 06:34:20.000 128 21200.59 41.84 42834.92 47794.38 2014-05-08 06:34:21.000 128 21200.54 41.90 42834.89 47794.38 2014-05-08 06:34:22.000 128 21200.46 42.02 42834.88 47794.34 2014-05-08 06:34:23.000 128 21200.40 42.15 42834.83 47794.25 2014-05-08 06:34:24.000 128 21200.39 42.20 42834.71 47794.14 2014-05-08 06:34:25.000 128 21200.37 42.18 42834.65 47794.06 2014-05-08 06:34:26.000 128 21200.34 42.20 42834.61 47794.00 2014-05-08 06:34:27.000 128 21200.32 42.26 42834.57 47793.98 2014-05-08 06:34:28.000 128 21200.29 42.33 42834.54 47793.96 2014-05-08 06:34:29.000 128 21200.26 42.35 42834.50 47793.89 2014-05-08 06:34:30.000 128 21200.21 42.41 42834.46 47793.85 2014-05-08 06:34:31.000 128 21200.17 42.50 42834.42 47793.79 2014-05-08 06:34:32.000 128 21200.15 42.54 42834.35 47793.70 2014-05-08 06:34:33.000 128 21200.16 42.59 42834.32 47793.67 2014-05-08 06:34:34.000 128 21200.14 42.58 42834.28 47793.61 2014-05-08 06:34:35.000 128 21200.15 42.57 42834.21 47793.60 2014-05-08 06:34:36.000 128 21200.17 42.55 42834.19 47793.51 2014-05-08 06:34:37.000 128 21200.17 42.52 42834.19 47793.52 2014-05-08 06:34:38.000 128 21200.16 42.49 42834.18 47793.49 2014-05-08 06:34:39.000 128 21200.18 42.43 42834.19 47793.49 2014-05-08 06:34:40.000 128 21200.18 42.40 42834.18 47793.51 2014-05-08 06:34:41.000 128 21200.18 42.40 42834.15 47793.52 2014-05-08 06:34:42.000 128 21200.20 42.38 42834.17 47793.50 2014-05-08 06:34:43.000 128 21200.23 42.39 42834.17 47793.50 2014-05-08 06:34:44.000 128 21200.23 42.39 42834.12 47793.48 2014-05-08 06:34:45.000 128 21200.23 42.37 42834.10 47793.44 2014-05-08 06:34:46.000 128 21200.21 42.37 42834.08 47793.48 2014-05-08 06:34:47.000 128 21200.22 42.38 42834.03 47793.43 2014-05-08 06:34:48.000 128 21200.25 42.40 42834.03 47793.42 2014-05-08 06:34:49.000 128 21200.25 42.39 42834.00 47793.42 2014-05-08 06:34:50.000 128 21200.27 42.37 42833.99 47793.41 2014-05-08 06:34:51.000 128 21200.31 42.36 42833.94 47793.36 2014-05-08 06:34:52.000 128 21200.30 42.33 42833.93 47793.36 2014-05-08 06:34:53.000 128 21200.33 42.27 42833.89 47793.36 2014-05-08 06:34:54.000 128 21200.36 42.22 42833.83 47793.31 2014-05-08 06:34:55.000 128 21200.36 42.19 42833.83 47793.33 2014-05-08 06:34:56.000 128 21200.40 42.15 42833.85 47793.33 2014-05-08 06:34:57.000 128 21200.39 42.14 42833.85 47793.32 2014-05-08 06:34:58.000 128 21200.43 42.13 42833.85 47793.32 2014-05-08 06:34:59.000 128 21200.41 42.08 42833.85 47793.31 2014-05-08 06:35:00.000 128 21200.44 42.04 42833.83 47793.32 2014-05-08 06:35:01.000 128 21200.42 42.05 42833.86 47793.33 2014-05-08 06:35:02.000 128 21200.42 42.08 42833.83 47793.34 2014-05-08 06:35:03.000 128 21200.43 42.13 42833.82 47793.31 2014-05-08 06:35:04.000 128 21200.48 42.15 42833.81 47793.31 2014-05-08 06:35:05.000 128 21200.50 42.19 42833.82 47793.28 2014-05-08 06:35:06.000 128 21200.52 42.25 42833.83 47793.31 2014-05-08 06:35:07.000 128 21200.58 42.29 42833.89 47793.37 2014-05-08 06:35:08.000 128 21200.72 42.35 42833.92 47793.41 2014-05-08 06:35:09.000 128 21200.95 42.29 42833.89 47793.49 2014-05-08 06:35:10.000 128 21201.11 42.04 42833.86 47793.59 2014-05-08 06:35:11.000 128 21201.07 41.69 42833.88 47793.66 2014-05-08 06:35:12.000 128 21200.93 41.39 42833.86 47793.66 2014-05-08 06:35:13.000 128 21200.70 41.29 42833.92 47793.59 2014-05-08 06:35:14.000 128 21200.57 41.35 42833.96 47793.52 2014-05-08 06:35:15.000 128 21200.51 41.47 42833.99 47793.48 2014-05-08 06:35:16.000 128 21200.50 41.55 42833.99 47793.48 2014-05-08 06:35:17.000 128 21200.49 41.59 42833.99 47793.47 2014-05-08 06:35:18.000 128 21200.52 41.62 42834.03 47793.50 2014-05-08 06:35:19.000 128 21200.53 41.63 42834.03 47793.53 2014-05-08 06:35:20.000 128 21200.52 41.64 42834.03 47793.55 2014-05-08 06:35:21.000 128 21200.55 41.64 42834.08 47793.57 2014-05-08 06:35:22.000 128 21200.52 41.66 42834.10 47793.59 2014-05-08 06:35:23.000 128 21200.51 41.69 42834.08 47793.58 2014-05-08 06:35:24.000 128 21200.51 41.68 42834.10 47793.59 2014-05-08 06:35:25.000 128 21200.52 41.64 42834.11 47793.62 2014-05-08 06:35:26.000 128 21200.53 41.64 42834.10 47793.61 2014-05-08 06:35:27.000 128 21200.52 41.63 42834.14 47793.63 2014-05-08 06:35:28.000 128 21200.50 41.64 42834.14 47793.65 2014-05-08 06:35:29.000 128 21200.51 41.65 42834.15 47793.66 2014-05-08 06:35:30.000 128 21200.46 41.69 42834.17 47793.65 2014-05-08 06:35:31.000 128 21200.40 41.68 42834.18 47793.64 2014-05-08 06:35:32.000 128 21200.35 41.69 42834.15 47793.61 2014-05-08 06:35:33.000 128 21200.31 41.71 42834.17 47793.59 2014-05-08 06:35:34.000 128 21200.28 41.76 42834.12 47793.58 2014-05-08 06:35:35.000 128 21200.27 41.80 42834.12 47793.54 2014-05-08 06:35:36.000 128 21200.23 41.79 42834.08 47793.49 2014-05-08 06:35:37.000 128 21200.23 41.77 42834.07 47793.47 2014-05-08 06:35:38.000 128 21200.18 41.81 42834.03 47793.45 2014-05-08 06:35:39.000 128 21200.12 41.85 42834.03 47793.40 2014-05-08 06:35:40.000 128 21200.11 41.84 42834.04 47793.38 2014-05-08 06:35:41.000 128 21200.09 41.88 42834.00 47793.32 2014-05-08 06:35:42.000 128 21200.04 41.88 42834.04 47793.32 2014-05-08 06:35:43.000 128 21199.98 41.95 42834.04 47793.30 2014-05-08 06:35:44.000 128 21199.96 42.01 42833.97 47793.26 2014-05-08 06:35:45.000 128 21199.95 42.05 42833.96 47793.22 2014-05-08 06:35:46.000 128 21199.98 42.07 42833.89 47793.19 2014-05-08 06:35:47.000 128 21199.97 42.08 42833.89 47793.17 2014-05-08 06:35:48.000 128 21199.95 42.07 42833.88 47793.14 2014-05-08 06:35:49.000 128 21199.98 42.02 42833.86 47793.13 2014-05-08 06:35:50.000 128 21199.98 42.05 42833.82 47793.12 2014-05-08 06:35:51.000 128 21199.96 42.06 42833.81 47793.13 2014-05-08 06:35:52.000 128 21199.95 42.05 42833.85 47793.12 2014-05-08 06:35:53.000 128 21199.97 42.05 42833.82 47793.12 2014-05-08 06:35:54.000 128 21199.99 42.04 42833.85 47793.11 2014-05-08 06:35:55.000 128 21199.99 42.02 42833.82 47793.08 2014-05-08 06:35:56.000 128 21199.94 42.01 42833.85 47793.10 2014-05-08 06:35:57.000 128 21199.94 42.00 42833.85 47793.08 2014-05-08 06:35:58.000 128 21199.88 41.99 42833.88 47793.09 2014-05-08 06:35:59.000 128 21199.85 42.02 42833.85 47793.07 2014-05-08 06:36:00.000 128 21199.86 42.01 42833.85 47793.08 2014-05-08 06:36:01.000 128 21199.82 41.98 42833.86 47793.08 2014-05-08 06:36:02.000 128 21199.83 41.97 42833.89 47793.08 2014-05-08 06:36:03.000 128 21199.83 41.95 42833.89 47793.10 2014-05-08 06:36:04.000 128 21199.81 41.94 42833.92 47793.09 2014-05-08 06:36:05.000 128 21199.81 41.99 42833.89 47793.11 2014-05-08 06:36:06.000 128 21199.78 42.00 42833.89 47793.11 2014-05-08 06:36:07.000 128 21199.72 42.01 42833.92 47793.09 2014-05-08 06:36:08.000 128 21199.72 42.02 42833.94 47793.08 2014-05-08 06:36:09.000 128 21199.68 42.03 42833.92 47793.10 2014-05-08 06:36:10.000 128 21199.63 42.06 42833.90 47793.10 2014-05-08 06:36:11.000 128 21199.63 42.08 42833.93 47793.08 2014-05-08 06:36:12.000 128 21199.60 42.10 42833.93 47793.10 2014-05-08 06:36:13.000 128 21199.57 42.14 42833.93 47793.07 2014-05-08 06:36:14.000 128 21199.55 42.21 42833.92 47793.08 2014-05-08 06:36:15.000 128 21199.53 42.26 42833.93 47793.05 2014-05-08 06:36:16.000 128 21199.55 42.27 42833.92 47793.07 2014-05-08 06:36:17.000 128 21199.54 42.30 42833.89 47793.07 2014-05-08 06:36:18.000 128 21199.53 42.32 42833.92 47793.05 2014-05-08 06:36:19.000 128 21199.56 42.33 42833.92 47793.05 2014-05-08 06:36:20.000 128 21199.55 42.37 42833.93 47793.07 2014-05-08 06:36:21.000 128 21199.57 42.42 42833.93 47793.06 2014-05-08 06:36:22.000 128 21199.59 42.46 42833.92 47793.07 2014-05-08 06:36:23.000 128 21199.58 42.48 42833.90 47793.08 2014-05-08 06:36:24.000 128 21199.62 42.48 42833.89 47793.09 2014-05-08 06:36:25.000 128 21199.67 42.49 42833.92 47793.08 2014-05-08 06:36:26.000 128 21199.70 42.52 42833.92 47793.11 2014-05-08 06:36:27.000 128 21199.75 42.52 42833.93 47793.12 2014-05-08 06:36:28.000 128 21199.79 42.51 42833.97 47793.19 2014-05-08 06:36:29.000 128 21199.83 42.52 42833.97 47793.19 2014-05-08 06:36:30.000 128 21199.87 42.52 42833.99 47793.21 2014-05-08 06:36:31.000 128 21199.93 42.54 42834.03 47793.27 2014-05-08 06:36:32.000 128 21199.95 42.55 42834.04 47793.31 2014-05-08 06:36:33.000 128 21199.97 42.58 42834.03 47793.33 2014-05-08 06:36:34.000 128 21200.00 42.58 42834.03 47793.35 2014-05-08 06:36:35.000 128 21200.04 42.59 42834.07 47793.38 2014-05-08 06:36:36.000 128 21200.07 42.58 42834.10 47793.41 2014-05-08 06:36:37.000 128 21200.11 42.59 42834.08 47793.41 2014-05-08 06:36:38.000 128 21200.16 42.62 42834.08 47793.47 2014-05-08 06:36:39.000 128 21200.20 42.63 42834.10 47793.46 2014-05-08 06:36:40.000 128 21200.22 42.62 42834.10 47793.51 2014-05-08 06:36:41.000 128 21200.22 42.60 42834.10 47793.52 2014-05-08 06:36:42.000 128 21200.30 42.61 42834.14 47793.58 2014-05-08 06:36:43.000 128 21200.37 42.57 42834.17 47793.62 2014-05-08 06:36:44.000 128 21200.42 42.56 42834.19 47793.65 2014-05-08 06:36:45.000 128 21200.44 42.56 42834.21 47793.68 2014-05-08 06:36:46.000 128 21200.48 42.53 42834.25 47793.72 2014-05-08 06:36:47.000 128 21200.54 42.46 42834.28 47793.76 2014-05-08 06:36:48.000 128 21200.58 42.38 42834.33 47793.82 2014-05-08 06:36:49.000 128 21200.59 42.35 42834.42 47793.90 2014-05-08 06:36:50.000 128 21200.53 42.34 42834.43 47793.96 2014-05-08 06:36:51.000 128 21200.55 42.32 42834.49 47794.03 2014-05-08 06:36:52.000 128 21200.56 42.35 42834.53 47794.05 2014-05-08 06:36:53.000 128 21200.54 42.33 42834.53 47794.03 2014-05-08 06:36:54.000 128 21200.52 42.36 42834.56 47794.09 2014-05-08 06:36:55.000 128 21200.48 42.37 42834.57 47794.04 2014-05-08 06:36:56.000 128 21200.42 42.40 42834.58 47794.03 2014-05-08 06:36:57.000 128 21200.35 42.42 42834.60 47794.04 2014-05-08 06:36:58.000 128 21200.29 42.44 42834.58 47794.01 2014-05-08 06:36:59.000 128 21200.25 42.51 42834.60 47794.01 2014-05-08 06:37:00.000 128 21200.27 42.52 42834.60 47793.99 2014-05-08 06:37:01.000 128 21200.27 42.51 42834.61 47793.99 2014-05-08 06:37:02.000 128 21200.26 42.54 42834.67 47794.01 2014-05-08 06:37:03.000 128 21200.22 42.58 42834.62 47794.01 2014-05-08 06:37:04.000 128 21200.17 42.65 42834.60 47794.01 2014-05-08 06:37:05.000 128 21200.16 42.69 42834.62 47793.99 2014-05-08 06:37:06.000 128 21200.08 42.72 42834.61 47793.94 2014-05-08 06:37:07.000 128 21200.04 42.71 42834.57 47793.92 2014-05-08 06:37:08.000 128 21200.01 42.71 42834.57 47793.89 2014-05-08 06:37:09.000 128 21199.97 42.71 42834.53 47793.88 2014-05-08 06:37:10.000 128 21200.01 42.69 42834.54 47793.86 2014-05-08 06:37:11.000 128 21200.02 42.67 42834.57 47793.86 2014-05-08 06:37:12.000 128 21200.00 42.67 42834.60 47793.85 2014-05-08 06:37:13.000 128 21199.99 42.65 42834.57 47793.87 2014-05-08 06:37:14.000 128 21199.98 42.65 42834.53 47793.84 2014-05-08 06:37:15.000 128 21199.94 42.62 42834.54 47793.85 2014-05-08 06:37:16.000 128 21199.94 42.58 42834.53 47793.83 2014-05-08 06:37:17.000 128 21199.92 42.53 42834.54 47793.84 2014-05-08 06:37:18.000 128 21199.92 42.49 42834.57 47793.85 2014-05-08 06:37:19.000 128 21199.96 42.44 42834.57 47793.86 2014-05-08 06:37:20.000 128 21199.98 42.39 42834.61 47793.86 2014-05-08 06:37:21.000 128 21199.99 42.32 42834.60 47793.88 2014-05-08 06:37:22.000 128 21199.96 42.29 42834.58 47793.90 2014-05-08 06:37:23.000 128 21199.94 42.23 42834.58 47793.92 2014-05-08 06:37:24.000 128 21199.92 42.23 42834.58 47793.87 2014-05-08 06:37:25.000 128 21199.84 42.27 42834.56 47793.85 2014-05-08 06:37:26.000 128 21199.71 42.37 42834.53 47793.83 2014-05-08 06:37:27.000 128 21199.62 42.46 42834.47 47793.70 2014-05-08 06:37:28.000 128 21199.59 42.51 42834.36 47793.59 2014-05-08 06:37:29.000 128 21199.57 42.53 42834.29 47793.47 2014-05-08 06:37:30.000 128 21199.53 42.54 42834.22 47793.40 2014-05-08 06:37:31.000 128 21199.53 42.53 42834.17 47793.33 2014-05-08 06:37:32.000 128 21199.52 42.54 42834.18 47793.30 2014-05-08 06:37:33.000 128 21199.51 42.56 42834.17 47793.29 2014-05-08 06:37:34.000 128 21199.49 42.58 42834.15 47793.26 2014-05-08 06:37:35.000 128 21199.48 42.60 42834.14 47793.26 2014-05-08 06:37:36.000 128 21199.49 42.63 42834.15 47793.24 2014-05-08 06:37:37.000 128 21199.44 42.68 42834.12 47793.23 2014-05-08 06:37:38.000 128 21199.42 42.76 42834.07 47793.17 2014-05-08 06:37:39.000 128 21199.42 42.81 42834.03 47793.13 2014-05-08 06:37:40.000 128 21199.44 42.82 42834.01 47793.12 2014-05-08 06:37:41.000 128 21199.47 42.80 42833.99 47793.09 2014-05-08 06:37:42.000 128 21199.47 42.81 42833.99 47793.11 2014-05-08 06:37:43.000 128 21199.46 42.84 42834.03 47793.09 2014-05-08 06:37:44.000 128 21199.42 42.92 42834.03 47793.13 2014-05-08 06:37:45.000 128 21199.36 43.04 42834.01 47793.07 2014-05-08 06:37:46.000 128 21199.38 43.05 42833.97 47793.03 2014-05-08 06:37:47.000 128 21199.40 43.04 42833.99 47793.04 2014-05-08 06:37:48.000 128 21199.43 43.03 42833.96 47793.02 2014-05-08 06:37:49.000 128 21199.43 43.04 42833.99 47793.05 2014-05-08 06:37:50.000 128 21199.44 43.06 42833.96 47793.08 2014-05-08 06:37:51.000 128 21199.41 43.10 42833.97 47793.07 2014-05-08 06:37:52.000 128 21199.41 43.12 42834.00 47793.08 2014-05-08 06:37:53.000 128 21199.43 43.15 42834.00 47793.08 2014-05-08 06:37:54.000 128 21199.45 43.20 42833.97 47793.09 2014-05-08 06:37:55.000 128 21199.46 43.26 42833.94 47793.05 2014-05-08 06:37:56.000 128 21199.45 43.29 42833.94 47793.05 2014-05-08 06:37:57.000 128 21199.41 43.32 42833.93 47793.06 2014-05-08 06:37:58.000 128 21199.41 43.35 42833.93 47793.01 2014-05-08 06:37:59.000 128 21199.41 43.36 42833.94 47793.03 2014-05-08 06:38:00.000 128 21199.40 43.39 42833.96 47793.02 2014-05-08 06:38:01.000 128 21199.37 43.45 42833.94 47793.01 2014-05-08 06:38:02.000 128 21199.36 43.54 42833.92 47793.00 2014-05-08 06:38:03.000 128 21199.32 43.60 42833.88 47792.97 2014-05-08 06:38:04.000 128 21199.31 43.64 42833.85 47792.95 2014-05-08 06:38:05.000 128 21199.33 43.66 42833.82 47792.91 2014-05-08 06:38:06.000 128 21199.30 43.70 42833.82 47792.88 2014-05-08 06:38:07.000 128 21199.28 43.73 42833.81 47792.89 2014-05-08 06:38:08.000 128 21199.31 43.76 42833.78 47792.87 2014-05-08 06:38:09.000 128 21199.33 43.80 42833.81 47792.89 2014-05-08 06:38:10.000 128 21199.33 43.84 42833.81 47792.86 2014-05-08 06:38:11.000 128 21199.32 43.88 42833.78 47792.87 2014-05-08 06:38:12.000 128 21199.33 43.91 42833.78 47792.88 2014-05-08 06:38:13.000 128 21199.33 43.92 42833.81 47792.86 2014-05-08 06:38:14.000 128 21199.30 43.93 42833.85 47792.88 2014-05-08 06:38:15.000 128 21199.30 43.93 42833.81 47792.84 2014-05-08 06:38:16.000 128 21199.29 43.97 42833.78 47792.86 2014-05-08 06:38:17.000 128 21199.26 43.99 42833.79 47792.86 2014-05-08 06:38:18.000 128 21199.22 44.03 42833.82 47792.85 2014-05-08 06:38:19.000 128 21199.20 44.10 42833.79 47792.84 2014-05-08 06:38:20.000 128 21199.16 44.11 42833.82 47792.81 2014-05-08 06:38:21.000 128 21199.11 44.11 42833.82 47792.79 2014-05-08 06:38:22.000 128 21199.10 44.12 42833.81 47792.80 2014-05-08 06:38:23.000 128 21199.12 44.15 42833.81 47792.78 2014-05-08 06:38:24.000 128 21199.12 44.20 42833.81 47792.76 2014-05-08 06:38:25.000 128 21199.11 44.20 42833.78 47792.73 2014-05-08 06:38:26.000 128 21199.07 44.22 42833.78 47792.73 2014-05-08 06:38:27.000 128 21199.04 44.25 42833.76 47792.75 2014-05-08 06:38:28.000 128 21198.99 44.24 42833.78 47792.69 2014-05-08 06:38:29.000 128 21199.03 44.26 42833.78 47792.72 2014-05-08 06:38:30.000 128 21199.01 44.26 42833.78 47792.70 2014-05-08 06:38:31.000 128 21198.97 44.30 42833.78 47792.67 2014-05-08 06:38:32.000 128 21198.94 44.32 42833.78 47792.69 2014-05-08 06:38:33.000 128 21198.91 44.28 42833.78 47792.64 2014-05-08 06:38:34.000 128 21198.88 44.32 42833.76 47792.64 2014-05-08 06:38:35.000 128 21198.85 44.34 42833.74 47792.61 2014-05-08 06:38:36.000 128 21198.78 44.38 42833.74 47792.59 2014-05-08 06:38:37.000 128 21198.70 44.43 42833.75 47792.58 2014-05-08 06:38:38.000 128 21198.63 44.46 42833.74 47792.54 2014-05-08 06:38:39.000 128 21198.60 44.49 42833.67 47792.47 2014-05-08 06:38:40.000 128 21198.56 44.50 42833.62 47792.43 2014-05-08 06:38:41.000 128 21198.52 44.51 42833.65 47792.38 2014-05-08 06:38:42.000 128 21198.51 44.50 42833.67 47792.37 2014-05-08 06:38:43.000 128 21198.42 44.50 42833.60 47792.29 2014-05-08 06:38:44.000 128 21198.38 44.49 42833.61 47792.26 2014-05-08 06:38:45.000 128 21198.34 44.46 42833.60 47792.28 2014-05-08 06:38:46.000 128 21198.34 44.43 42833.62 47792.25 2014-05-08 06:38:47.000 128 21198.31 44.40 42833.61 47792.24 2014-05-08 06:38:48.000 128 21198.28 44.37 42833.61 47792.21 2014-05-08 06:38:49.000 128 21198.27 44.38 42833.67 47792.24 2014-05-08 06:38:50.000 128 21198.27 44.39 42833.67 47792.23 2014-05-08 06:38:51.000 128 21198.24 44.45 42833.65 47792.24 2014-05-08 06:38:52.000 128 21198.24 44.53 42833.60 47792.19 2014-05-08 06:38:53.000 128 21198.24 44.54 42833.53 47792.19 2014-05-08 06:38:54.000 128 21198.23 44.54 42833.51 47792.15 2014-05-08 06:38:55.000 128 21198.20 44.54 42833.53 47792.13 2014-05-08 06:38:56.000 128 21198.17 44.65 42833.49 47792.10 2014-05-08 06:38:57.000 128 21198.14 44.74 42833.39 47792.05 2014-05-08 06:38:58.000 128 21198.14 44.80 42833.32 47791.97 2014-05-08 06:38:59.000 128 21198.14 44.81 42833.26 47791.90 2014-05-08 06:39:00.000 128 21198.14 44.81 42833.24 47791.86 2014-05-08 06:39:01.000 128 21198.16 44.79 42833.24 47791.83 2014-05-08 06:39:02.000 128 21198.19 44.79 42833.26 47791.84 2014-05-08 06:39:03.000 128 21198.22 44.79 42833.24 47791.85 2014-05-08 06:39:04.000 128 21198.24 44.76 42833.25 47791.85 2014-05-08 06:39:05.000 128 21198.27 44.78 42833.28 47791.89 2014-05-08 06:39:06.000 128 21198.26 44.80 42833.28 47791.89 2014-05-08 06:39:07.000 128 21198.29 44.81 42833.33 47791.91 2014-05-08 06:39:08.000 128 21198.34 44.82 42833.32 47791.91 2014-05-08 06:39:09.000 128 21198.34 44.81 42833.33 47791.96 2014-05-08 06:39:10.000 128 21198.35 44.84 42833.33 47791.99 2014-05-08 06:39:11.000 128 21198.38 44.87 42833.36 47792.01 2014-05-08 06:39:12.000 128 21198.38 44.91 42833.38 47792.04 2014-05-08 06:39:13.000 128 21198.38 44.95 42833.35 47792.05 2014-05-08 06:39:14.000 128 21198.37 45.02 42833.32 47792.05 2014-05-08 06:39:15.000 128 21198.32 45.07 42833.32 47792.02 2014-05-08 06:39:16.000 128 21198.35 45.08 42833.29 47791.99 2014-05-08 06:39:17.000 128 21198.39 45.11 42833.24 47791.98 2014-05-08 06:39:18.000 128 21198.39 45.15 42833.26 47791.93 2014-05-08 06:39:19.000 128 21198.37 45.16 42833.26 47791.92 2014-05-08 06:39:20.000 128 21198.41 45.14 42833.19 47791.93 2014-05-08 06:39:21.000 128 21198.44 45.10 42833.19 47791.91 2014-05-08 06:39:22.000 128 21198.45 45.06 42833.21 47791.92 2014-05-08 06:39:23.000 128 21198.45 45.04 42833.25 47791.92 2014-05-08 06:39:24.000 128 21198.44 45.06 42833.21 47791.95 2014-05-08 06:39:25.000 128 21198.45 45.01 42833.25 47791.93 2014-05-08 06:39:26.000 128 21198.46 44.98 42833.24 47791.94 2014-05-08 06:39:27.000 128 21198.46 44.97 42833.24 47791.96 2014-05-08 06:39:28.000 128 21198.46 44.99 42833.28 47791.93 2014-05-08 06:39:29.000 128 21198.45 44.95 42833.25 47791.96 2014-05-08 06:39:30.000 128 21198.50 44.90 42833.28 47792.00 2014-05-08 06:39:31.000 128 21198.53 44.85 42833.28 47791.99 2014-05-08 06:39:32.000 128 21198.55 44.78 42833.28 47792.02 2014-05-08 06:39:33.000 128 21198.52 44.73 42833.32 47792.05 2014-05-08 06:39:34.000 128 21198.55 44.69 42833.38 47792.06 2014-05-08 06:39:35.000 128 21198.54 44.69 42833.35 47792.10 2014-05-08 06:39:36.000 128 21198.53 44.67 42833.35 47792.08 2014-05-08 06:39:37.000 128 21198.51 44.65 42833.35 47792.12 2014-05-08 06:39:38.000 128 21198.52 44.62 42833.35 47792.12 2014-05-08 06:39:39.000 128 21198.53 44.57 42833.39 47792.14 2014-05-08 06:39:40.000 128 21198.54 44.50 42833.39 47792.12 2014-05-08 06:39:41.000 128 21198.54 44.45 42833.44 47792.16 2014-05-08 06:39:42.000 128 21198.53 44.39 42833.49 47792.20 2014-05-08 06:39:43.000 128 21198.54 44.34 42833.49 47792.20 2014-05-08 06:39:44.000 128 21198.55 44.28 42833.50 47792.24 2014-05-08 06:39:45.000 128 21198.58 44.23 42833.56 47792.24 2014-05-08 06:39:46.000 128 21198.59 44.21 42833.58 47792.30 2014-05-08 06:39:47.000 128 21198.58 44.17 42833.60 47792.31 2014-05-08 06:39:48.000 128 21198.59 44.13 42833.60 47792.31 2014-05-08 06:39:49.000 128 21198.60 44.09 42833.61 47792.32 2014-05-08 06:39:50.000 128 21198.60 44.06 42833.62 47792.35 2014-05-08 06:39:51.000 128 21198.62 44.02 42833.64 47792.37 2014-05-08 06:39:52.000 128 21198.64 44.01 42833.69 47792.39 2014-05-08 06:39:53.000 128 21198.65 44.01 42833.72 47792.40 2014-05-08 06:39:54.000 128 21198.67 43.94 42833.75 47792.45 2014-05-08 06:39:55.000 128 21198.69 43.93 42833.81 47792.49 2014-05-08 06:39:56.000 128 21198.68 43.94 42833.82 47792.56 2014-05-08 06:39:57.000 128 21198.67 43.95 42833.83 47792.58 2014-05-08 06:39:58.000 128 21198.65 44.02 42833.85 47792.59 2014-05-08 06:39:59.000 128 21198.63 44.07 42833.83 47792.59 2014-05-08 06:40:00.000 128 21198.60 44.13 42833.82 47792.56 2014-05-08 06:40:01.000 128 21198.60 44.20 42833.88 47792.54 2014-05-08 06:40:02.000 128 21198.56 44.24 42833.83 47792.52 2014-05-08 06:40:03.000 128 21198.52 44.24 42833.79 47792.50 2014-05-08 06:40:04.000 128 21198.51 44.26 42833.82 47792.51 2014-05-08 06:40:05.000 128 21198.48 44.34 42833.83 47792.48 2014-05-08 06:40:06.000 128 21198.48 44.35 42833.82 47792.48 2014-05-08 06:40:07.000 128 21198.46 44.38 42833.81 47792.46 2014-05-08 06:40:08.000 128 21198.49 44.38 42833.79 47792.46 2014-05-08 06:40:09.000 128 21198.46 44.43 42833.82 47792.44 2014-05-08 06:40:10.000 128 21198.42 44.46 42833.78 47792.44 2014-05-08 06:40:11.000 128 21198.38 44.49 42833.78 47792.40 2014-05-08 06:40:12.000 128 21198.36 44.53 42833.78 47792.38 2014-05-08 06:40:13.000 128 21198.35 44.53 42833.78 47792.38 2014-05-08 06:40:14.000 128 21198.38 44.57 42833.79 47792.38 2014-05-08 06:40:15.000 128 21198.34 44.56 42833.78 47792.35 2014-05-08 06:40:16.000 128 21198.31 44.61 42833.78 47792.38 2014-05-08 06:40:17.000 128 21198.29 44.62 42833.76 47792.33 2014-05-08 06:40:18.000 128 21198.27 44.64 42833.78 47792.34 2014-05-08 06:40:19.000 128 21198.27 44.65 42833.78 47792.34 2014-05-08 06:40:20.000 128 21198.26 44.63 42833.79 47792.34 2014-05-08 06:40:21.000 128 21198.27 44.60 42833.81 47792.34 2014-05-08 06:40:22.000 128 21198.30 44.59 42833.82 47792.36 2014-05-08 06:40:23.000 128 21198.28 44.57 42833.82 47792.38 2014-05-08 06:40:24.000 128 21198.28 44.54 42833.82 47792.36 2014-05-08 06:40:25.000 128 21198.21 44.53 42833.82 47792.36 2014-05-08 06:40:26.000 128 21198.16 44.54 42833.85 47792.37 2014-05-08 06:40:27.000 128 21198.13 44.52 42833.82 47792.35 2014-05-08 06:40:28.000 128 21198.11 44.52 42833.85 47792.32 2014-05-08 06:40:29.000 128 21198.08 44.50 42833.85 47792.32 2014-05-08 06:40:30.000 128 21198.06 44.47 42833.83 47792.33 2014-05-08 06:40:31.000 128 21198.03 44.44 42833.86 47792.31 2014-05-08 06:40:32.000 128 21198.01 44.42 42833.88 47792.33 2014-05-08 06:40:33.000 128 21198.01 44.40 42833.89 47792.33 2014-05-08 06:40:34.000 128 21198.02 44.40 42833.92 47792.35 2014-05-08 06:40:35.000 128 21198.01 44.41 42833.93 47792.33 2014-05-08 06:40:36.000 128 21197.97 44.43 42833.92 47792.33 2014-05-08 06:40:37.000 128 21197.94 44.42 42833.94 47792.32 2014-05-08 06:40:38.000 128 21197.92 44.40 42833.93 47792.36 2014-05-08 06:40:39.000 128 21197.90 44.40 42833.94 47792.32 2014-05-08 06:40:40.000 128 21197.92 44.36 42833.99 47792.32 2014-05-08 06:40:41.000 128 21197.93 44.32 42833.96 47792.34 2014-05-08 06:40:42.000 128 21197.94 44.26 42833.99 47792.35 2014-05-08 06:40:43.000 128 21197.95 44.25 42834.00 47792.36 2014-05-08 06:40:44.000 128 21197.96 44.21 42834.04 47792.40 2014-05-08 06:40:45.000 128 21197.94 44.18 42834.03 47792.42 2014-05-08 06:40:46.000 128 21197.95 44.17 42834.03 47792.44 2014-05-08 06:40:47.000 128 21197.97 44.17 42834.06 47792.43 2014-05-08 06:40:48.000 128 21197.96 44.18 42834.07 47792.46 2014-05-08 06:40:49.000 128 21197.95 44.17 42834.10 47792.44 2014-05-08 06:40:50.000 128 21197.97 44.19 42834.08 47792.45 2014-05-08 06:40:51.000 128 21197.99 44.20 42834.10 47792.47 2014-05-08 06:40:52.000 128 21197.99 44.20 42834.10 47792.47 2014-05-08 06:40:53.000 128 21198.01 44.24 42834.11 47792.49 2014-05-08 06:40:54.000 128 21198.01 44.23 42834.10 47792.50 2014-05-08 06:40:55.000 128 21198.01 44.22 42834.14 47792.51 2014-05-08 06:40:56.000 128 21198.04 44.24 42834.11 47792.53 2014-05-08 06:40:57.000 128 21198.06 44.29 42834.10 47792.57 2014-05-08 06:40:58.000 128 21198.08 44.30 42834.14 47792.55 2014-05-08 06:40:59.000 128 21198.08 44.30 42834.14 47792.58 2014-05-08 06:41:00.000 128 21198.15 44.30 42834.12 47792.58 2014-05-08 06:41:01.000 128 21198.15 44.31 42834.10 47792.61 2014-05-08 06:41:02.000 128 21198.14 44.30 42834.14 47792.62 2014-05-08 06:41:03.000 128 21198.19 44.30 42834.12 47792.63 2014-05-08 06:41:04.000 128 21198.20 44.28 42834.15 47792.63 2014-05-08 06:41:05.000 128 21198.23 44.26 42834.18 47792.69 2014-05-08 06:41:06.000 128 21198.30 44.24 42834.21 47792.70 2014-05-08 06:41:07.000 128 21198.32 44.28 42834.21 47792.71 2014-05-08 06:41:08.000 128 21198.35 44.22 42834.21 47792.74 2014-05-08 06:41:09.000 128 21198.39 44.19 42834.25 47792.75 2014-05-08 06:41:10.000 128 21198.43 44.13 42834.28 47792.79 2014-05-08 06:41:11.000 128 21198.43 44.11 42834.26 47792.86 2014-05-08 06:41:12.000 128 21198.45 44.05 42834.28 47792.87 2014-05-08 06:41:13.000 128 21198.47 44.02 42834.29 47792.88 2014-05-08 06:41:14.000 128 21198.49 44.03 42834.33 47792.92 2014-05-08 06:41:15.000 128 21198.49 44.02 42834.35 47792.95 2014-05-08 06:41:16.000 128 21198.49 43.99 42834.35 47792.94 2014-05-08 06:41:17.000 128 21198.51 43.97 42834.35 47792.96 2014-05-08 06:41:18.000 128 21198.52 43.96 42834.35 47792.97 2014-05-08 06:41:19.000 128 21198.54 43.96 42834.35 47792.97 2014-05-08 06:41:20.000 128 21198.53 43.97 42834.35 47792.96 2014-05-08 06:41:21.000 128 21198.52 43.94 42834.35 47792.98 2014-05-08 06:41:22.000 128 21198.53 43.92 42834.35 47792.96 2014-05-08 06:41:23.000 128 21198.55 43.91 42834.33 47792.99 2014-05-08 06:41:24.000 128 21198.55 43.91 42834.35 47792.97 2014-05-08 06:41:25.000 128 21198.56 43.97 42834.35 47793.00 2014-05-08 06:41:26.000 128 21198.54 44.01 42834.32 47792.96 2014-05-08 06:41:27.000 128 21198.55 44.03 42834.29 47792.94 2014-05-08 06:41:28.000 128 21198.54 44.05 42834.28 47792.95 2014-05-08 06:41:29.000 128 21198.52 44.07 42834.28 47792.91 2014-05-08 06:41:30.000 128 21198.51 44.12 42834.26 47792.89 2014-05-08 06:41:31.000 128 21198.49 44.13 42834.28 47792.88 2014-05-08 06:41:32.000 128 21198.49 44.18 42834.24 47792.87 2014-05-08 06:41:33.000 128 21198.49 44.27 42834.21 47792.86 2014-05-08 06:41:34.000 128 21198.46 44.30 42834.24 47792.86 2014-05-08 06:41:35.000 128 21198.45 44.36 42834.19 47792.83 2014-05-08 06:41:36.000 128 21198.47 44.42 42834.21 47792.80 2014-05-08 06:41:37.000 128 21198.41 44.47 42834.17 47792.79 2014-05-08 06:41:38.000 128 21198.40 44.58 42834.14 47792.76 2014-05-08 06:41:39.000 128 21198.39 44.66 42834.10 47792.75 2014-05-08 06:41:40.000 128 21198.40 44.76 42834.03 47792.71 2014-05-08 06:41:41.000 128 21198.39 44.85 42833.96 47792.66 2014-05-08 06:41:42.000 128 21198.34 44.90 42833.92 47792.60 2014-05-08 06:41:43.000 128 21198.34 44.94 42833.93 47792.56 2014-05-08 06:41:44.000 128 21198.31 45.00 42833.90 47792.53 2014-05-08 06:41:45.000 128 21198.30 45.04 42833.90 47792.49 2014-05-08 06:41:46.000 128 21198.28 45.10 42833.89 47792.47 2014-05-08 06:41:47.000 128 21198.27 45.16 42833.88 47792.46 2014-05-08 06:41:48.000 128 21198.25 45.21 42833.89 47792.46 2014-05-08 06:41:49.000 128 21198.24 45.25 42833.85 47792.43 2014-05-08 06:41:50.000 128 21198.24 45.29 42833.82 47792.42 2014-05-08 06:41:51.000 128 21198.21 45.34 42833.82 47792.40 2014-05-08 06:41:52.000 128 21198.19 45.38 42833.83 47792.38 2014-05-08 06:41:53.000 128 21198.13 45.45 42833.85 47792.34 2014-05-08 06:41:54.000 128 21198.11 45.49 42833.83 47792.33 2014-05-08 06:41:55.000 128 21198.08 45.53 42833.82 47792.32 2014-05-08 06:41:56.000 128 21198.07 45.53 42833.82 47792.31 2014-05-08 06:41:57.000 128 21198.05 45.50 42833.86 47792.31 2014-05-08 06:41:58.000 128 21198.07 45.43 42833.86 47792.29 2014-05-08 06:41:59.000 128 21198.06 45.41 42833.92 47792.36 2014-05-08 06:42:00.000 128 21198.05 45.39 42833.96 47792.36 2014-05-08 06:42:01.000 128 21198.02 45.40 42833.96 47792.39 2014-05-08 06:42:02.000 128 21197.98 45.41 42833.97 47792.39 2014-05-08 06:42:03.000 128 21197.96 45.43 42833.99 47792.40 2014-05-08 06:42:04.000 128 21197.90 45.46 42834.03 47792.42 2014-05-08 06:42:05.000 128 21197.88 45.47 42834.01 47792.41 2014-05-08 06:42:06.000 128 21197.87 45.49 42834.01 47792.39 2014-05-08 06:42:07.000 128 21197.86 45.51 42833.99 47792.39 2014-05-08 06:42:08.000 128 21197.86 45.54 42833.99 47792.39 2014-05-08 06:42:09.000 128 21197.84 45.58 42833.97 47792.38 2014-05-08 06:42:10.000 128 21197.81 45.60 42834.01 47792.35 2014-05-08 06:42:11.000 128 21197.82 45.58 42834.01 47792.37 2014-05-08 06:42:12.000 128 21197.83 45.60 42834.01 47792.37 2014-05-08 06:42:13.000 128 21197.80 45.63 42834.01 47792.38 2014-05-08 06:42:14.000 128 21197.81 45.63 42834.03 47792.39 2014-05-08 06:42:15.000 128 21197.80 45.65 42834.03 47792.40 2014-05-08 06:42:16.000 128 21197.81 45.65 42834.01 47792.36 2014-05-08 06:42:17.000 128 21197.82 45.69 42834.03 47792.38 2014-05-08 06:42:18.000 128 21197.82 45.74 42834.00 47792.38 2014-05-08 06:42:19.000 128 21197.82 45.74 42834.03 47792.38 2014-05-08 06:42:20.000 128 21197.80 45.75 42834.03 47792.37 2014-05-08 06:42:21.000 128 21197.79 45.76 42834.03 47792.34 2014-05-08 06:42:22.000 128 21197.79 45.81 42834.01 47792.32 2014-05-08 06:42:23.000 128 21197.78 45.83 42834.00 47792.34 2014-05-08 06:42:24.000 128 21197.76 45.82 42833.97 47792.30 2014-05-08 06:42:25.000 128 21197.76 45.81 42833.94 47792.27 2014-05-08 06:42:26.000 128 21197.72 45.80 42833.96 47792.28 2014-05-08 06:42:27.000 128 21197.70 45.77 42833.97 47792.26 2014-05-08 06:42:28.000 128 21197.70 45.75 42833.97 47792.24 2014-05-08 06:42:29.000 128 21197.70 45.72 42833.96 47792.28 2014-05-08 06:42:30.000 128 21197.69 45.70 42833.96 47792.25 2014-05-08 06:42:31.000 128 21197.67 45.74 42833.93 47792.25 2014-05-08 06:42:32.000 128 21197.63 45.75 42833.89 47792.21 2014-05-08 06:42:33.000 128 21197.60 45.76 42833.89 47792.17 2014-05-08 06:42:34.000 128 21197.57 45.74 42833.82 47792.15 2014-05-08 06:42:35.000 128 21197.52 45.75 42833.79 47792.09 2014-05-08 06:42:36.000 128 21197.47 45.76 42833.75 47792.02 2014-05-08 06:42:37.000 128 21197.45 45.76 42833.72 47792.00 2014-05-08 06:42:38.000 128 21197.41 45.78 42833.72 47791.94 2014-05-08 06:42:39.000 128 21197.37 45.76 42833.69 47791.90 2014-05-08 06:42:40.000 128 21197.36 45.75 42833.67 47791.87 2014-05-08 06:42:41.000 128 21197.33 45.75 42833.67 47791.83 2014-05-08 06:42:42.000 128 21197.32 45.73 42833.67 47791.84 2014-05-08 06:42:43.000 128 21197.29 45.73 42833.67 47791.83 2014-05-08 06:42:44.000 128 21197.27 45.73 42833.65 47791.82 2014-05-08 06:42:45.000 128 21197.27 45.70 42833.64 47791.81 2014-05-08 06:42:46.000 128 21197.26 45.67 42833.67 47791.77 2014-05-08 06:42:47.000 128 21197.22 45.66 42833.67 47791.79 2014-05-08 06:42:48.000 128 21197.18 45.66 42833.64 47791.76 2014-05-08 06:42:49.000 128 21197.14 45.64 42833.64 47791.78 2014-05-08 06:42:50.000 128 21197.10 45.64 42833.67 47791.75 2014-05-08 06:42:51.000 128 21197.08 45.61 42833.68 47791.73 2014-05-08 06:42:52.000 128 21197.05 45.61 42833.74 47791.76 2014-05-08 06:42:53.000 128 21197.02 45.60 42833.75 47791.76 2014-05-08 06:42:54.000 128 21196.98 45.58 42833.78 47791.74 2014-05-08 06:42:55.000 128 21196.98 45.60 42833.78 47791.72 2014-05-08 06:42:56.000 128 21196.94 45.60 42833.74 47791.73 2014-05-08 06:42:57.000 128 21196.90 45.60 42833.74 47791.72 2014-05-08 06:42:58.000 128 21196.85 45.60 42833.76 47791.71 2014-05-08 06:42:59.000 128 21196.83 45.62 42833.81 47791.69 2014-05-08 06:43:00.000 128 21196.82 45.63 42833.79 47791.68 2014-05-08 06:43:01.000 128 21196.78 45.62 42833.78 47791.69 2014-05-08 06:43:02.000 128 21196.81 45.61 42833.79 47791.70 2014-05-08 06:43:03.000 128 21196.81 45.63 42833.85 47791.69 2014-05-08 06:43:04.000 128 21196.78 45.63 42833.82 47791.69 2014-05-08 06:43:05.000 128 21196.76 45.61 42833.82 47791.70 2014-05-08 06:43:06.000 128 21196.73 45.60 42833.78 47791.67 2014-05-08 06:43:07.000 128 21196.74 45.58 42833.79 47791.69 2014-05-08 06:43:08.000 128 21196.76 45.56 42833.82 47791.64 2014-05-08 06:43:09.000 128 21196.73 45.55 42833.82 47791.69 2014-05-08 06:43:10.000 128 21196.77 45.52 42833.79 47791.68 2014-05-08 06:43:11.000 128 21196.75 45.51 42833.81 47791.69 2014-05-08 06:43:12.000 128 21196.74 45.50 42833.81 47791.72 2014-05-08 06:43:13.000 128 21196.75 45.49 42833.86 47791.71 2014-05-08 06:43:14.000 128 21196.74 45.50 42833.85 47791.72 2014-05-08 06:43:15.000 128 21196.70 45.53 42833.82 47791.72 2014-05-08 06:43:16.000 128 21196.64 45.61 42833.78 47791.68 2014-05-08 06:43:17.000 128 21196.59 45.67 42833.75 47791.64 2014-05-08 06:43:18.000 128 21196.57 45.73 42833.71 47791.58 2014-05-08 06:43:19.000 128 21196.56 45.75 42833.65 47791.51 2014-05-08 06:43:20.000 128 21196.53 45.73 42833.61 47791.46 2014-05-08 06:43:21.000 128 21196.54 45.71 42833.54 47791.44 2014-05-08 06:43:22.000 128 21196.54 45.68 42833.58 47791.43 2014-05-08 06:43:23.000 128 21196.54 45.62 42833.62 47791.39 2014-05-08 06:43:24.000 128 21196.52 45.60 42833.65 47791.42 2014-05-08 06:43:25.000 128 21196.52 45.57 42833.68 47791.46 2014-05-08 06:43:26.000 128 21196.52 45.53 42833.71 47791.45 2014-05-08 06:43:27.000 128 21196.53 45.52 42833.72 47791.49 2014-05-08 06:43:28.000 128 21196.55 45.50 42833.76 47791.52 2014-05-08 06:43:29.000 128 21196.56 45.49 42833.74 47791.50 2014-05-08 06:43:30.000 128 21196.56 45.50 42833.74 47791.56 2014-05-08 06:43:31.000 128 21196.60 45.50 42833.78 47791.54 2014-05-08 06:43:32.000 128 21196.62 45.49 42833.75 47791.58 2014-05-08 06:43:33.000 128 21196.63 45.51 42833.75 47791.58 2014-05-08 06:43:34.000 128 21196.65 45.53 42833.76 47791.60 2014-05-08 06:43:35.000 128 21196.62 45.56 42833.76 47791.61 2014-05-08 06:43:36.000 128 21196.58 45.62 42833.78 47791.60 2014-05-08 06:43:37.000 128 21196.58 45.67 42833.74 47791.57 2014-05-08 06:43:38.000 128 21196.59 45.71 42833.69 47791.53 2014-05-08 06:43:39.000 128 21196.61 45.72 42833.67 47791.50 2014-05-08 06:43:40.000 128 21196.59 45.74 42833.65 47791.47 2014-05-08 06:43:41.000 128 21196.62 45.77 42833.62 47791.46 2014-05-08 06:43:42.000 128 21196.63 45.78 42833.62 47791.49 2014-05-08 06:43:43.000 128 21196.67 45.80 42833.64 47791.49 2014-05-08 06:43:44.000 128 21196.68 45.82 42833.62 47791.50 2014-05-08 06:43:45.000 128 21196.65 45.88 42833.62 47791.51 2014-05-08 06:43:46.000 128 21196.62 45.91 42833.64 47791.49 2014-05-08 06:43:47.000 128 21196.57 45.90 42833.57 47791.44 2014-05-08 06:43:48.000 128 21196.61 45.88 42833.60 47791.42 2014-05-08 06:43:49.000 128 21196.69 45.87 42833.64 47791.46 2014-05-08 06:43:50.000 128 21196.73 45.91 42833.65 47791.48 2014-05-08 06:43:51.000 128 21196.73 45.94 42833.68 47791.56 2014-05-08 06:43:52.000 128 21196.74 45.98 42833.67 47791.54 2014-05-08 06:43:53.000 128 21196.72 46.03 42833.67 47791.58 2014-05-08 06:43:54.000 128 21196.74 46.05 42833.71 47791.59 2014-05-08 06:43:55.000 128 21196.74 46.08 42833.68 47791.57 2014-05-08 06:43:56.000 128 21196.75 46.11 42833.68 47791.58 2014-05-08 06:43:57.000 128 21196.74 46.13 42833.71 47791.59 2014-05-08 06:43:58.000 128 21196.74 46.17 42833.71 47791.60 2014-05-08 06:43:59.000 128 21196.72 46.18 42833.67 47791.59 2014-05-08 06:44:00.000 128 21196.73 46.19 42833.67 47791.58 2014-05-08 06:44:01.000 128 21196.72 46.19 42833.68 47791.59 2014-05-08 06:44:02.000 128 21196.73 46.18 42833.68 47791.57 2014-05-08 06:44:03.000 128 21196.75 46.19 42833.71 47791.59 2014-05-08 06:44:04.000 128 21196.78 46.18 42833.74 47791.61 2014-05-08 06:44:05.000 128 21196.80 46.18 42833.72 47791.63 2014-05-08 06:44:06.000 128 21196.80 46.21 42833.75 47791.63 2014-05-08 06:44:07.000 128 21196.81 46.20 42833.78 47791.66 2014-05-08 06:44:08.000 128 21196.84 46.21 42833.75 47791.67 2014-05-08 06:44:09.000 128 21196.85 46.20 42833.78 47791.70 2014-05-08 06:44:10.000 128 21196.86 46.21 42833.82 47791.72 2014-05-08 06:44:11.000 128 21196.85 46.19 42833.85 47791.75 2014-05-08 06:44:12.000 128 21196.86 46.14 42833.82 47791.74 2014-05-08 06:44:13.000 128 21196.88 46.15 42833.85 47791.75 2014-05-08 06:44:14.000 128 21196.93 46.13 42833.85 47791.80 2014-05-08 06:44:15.000 128 21196.96 46.13 42833.82 47791.78 2014-05-08 06:44:16.000 128 21196.95 46.12 42833.83 47791.81 2014-05-08 06:44:17.000 128 21196.93 46.10 42833.83 47791.81 2014-05-08 06:44:18.000 128 21196.93 46.11 42833.86 47791.82 2014-05-08 06:44:19.000 128 21196.99 46.11 42833.85 47791.84 2014-05-08 06:44:20.000 128 21196.96 46.09 42833.83 47791.82 2014-05-08 06:44:21.000 128 21197.00 46.07 42833.88 47791.85 2014-05-08 06:44:22.000 128 21197.05 46.09 42833.89 47791.86 2014-05-08 06:44:23.000 128 21197.05 46.07 42833.88 47791.90 2014-05-08 06:44:24.000 128 21197.04 46.08 42833.89 47791.91 2014-05-08 06:44:25.000 128 21197.04 46.09 42833.90 47791.91 2014-05-08 06:44:26.000 128 21197.05 46.10 42833.93 47791.92 2014-05-08 06:44:27.000 128 21197.05 46.08 42833.89 47791.91 2014-05-08 06:44:28.000 128 21197.09 46.07 42833.89 47791.91 2014-05-08 06:44:29.000 128 21197.10 46.05 42833.89 47791.92 2014-05-08 06:44:30.000 128 21197.08 46.01 42833.90 47791.91 2014-05-08 06:44:31.000 128 21197.10 45.99 42833.92 47791.91 2014-05-08 06:44:32.000 128 21197.10 45.95 42833.89 47791.94 2014-05-08 06:44:33.000 128 21197.09 45.93 42833.92 47791.93 2014-05-08 06:44:34.000 128 21197.08 45.94 42833.89 47791.93 2014-05-08 06:44:35.000 128 21197.08 45.93 42833.92 47791.91 2014-05-08 06:44:36.000 128 21197.13 45.95 42833.92 47791.93 2014-05-08 06:44:37.000 128 21197.15 45.95 42833.89 47791.93 2014-05-08 06:44:38.000 128 21197.15 45.95 42833.92 47791.94 2014-05-08 06:44:39.000 128 21197.16 45.95 42833.92 47791.96 2014-05-08 06:44:40.000 128 21197.20 45.98 42833.92 47791.97 2014-05-08 06:44:41.000 128 21197.22 45.95 42833.92 47791.98 2014-05-08 06:44:42.000 128 21197.22 45.96 42833.93 47792.03 2014-05-08 06:44:43.000 128 21197.23 46.02 42833.94 47792.02 2014-05-08 06:44:44.000 128 21197.25 46.03 42833.92 47792.02 2014-05-08 06:44:45.000 128 21197.23 46.04 42833.93 47792.03 2014-05-08 06:44:46.000 128 21197.19 46.08 42833.90 47792.01 2014-05-08 06:44:47.000 128 21197.20 46.14 42833.89 47792.00 2014-05-08 06:44:48.000 128 21197.16 46.18 42833.88 47791.96 2014-05-08 06:44:49.000 128 21197.15 46.22 42833.86 47791.95 2014-05-08 06:44:50.000 128 21197.12 46.23 42833.85 47791.91 2014-05-08 06:44:51.000 128 21197.11 46.22 42833.85 47791.89 2014-05-08 06:44:52.000 128 21197.08 46.24 42833.82 47791.88 2014-05-08 06:44:53.000 128 21197.08 46.24 42833.82 47791.84 2014-05-08 06:44:54.000 128 21197.11 46.19 42833.82 47791.85 2014-05-08 06:44:55.000 128 21197.10 46.19 42833.82 47791.85 2014-05-08 06:44:56.000 128 21197.12 46.19 42833.85 47791.88 2014-05-08 06:44:57.000 128 21197.13 46.17 42833.81 47791.87 2014-05-08 06:44:58.000 128 21197.16 46.16 42833.82 47791.88 2014-05-08 06:44:59.000 128 21197.18 46.15 42833.85 47791.90 2014-05-08 06:45:00.000 128 21197.23 46.15 42833.89 47791.95 2014-05-08 06:45:01.000 128 21197.20 46.18 42833.89 47791.95 2014-05-08 06:45:02.000 128 21197.15 46.22 42833.92 47791.97 2014-05-08 06:45:03.000 128 21197.17 46.28 42833.89 47791.95 2014-05-08 06:45:04.000 128 21197.20 46.37 42833.86 47791.96 2014-05-08 06:45:05.000 128 21197.19 46.43 42833.83 47791.95 2014-05-08 06:45:06.000 128 21197.16 46.46 42833.78 47791.91 2014-05-08 06:45:07.000 128 21197.15 46.49 42833.79 47791.87 2014-05-08 06:45:08.000 128 21197.16 46.54 42833.82 47791.87 2014-05-08 06:45:09.000 128 21197.18 46.60 42833.76 47791.84 2014-05-08 06:45:10.000 128 21197.19 46.61 42833.74 47791.84 2014-05-08 06:45:11.000 128 21197.19 46.63 42833.72 47791.82 2014-05-08 06:45:12.000 128 21197.18 46.63 42833.72 47791.82 2014-05-08 06:45:13.000 128 21197.16 46.68 42833.72 47791.81 2014-05-08 06:45:14.000 128 21197.18 46.70 42833.74 47791.83 2014-05-08 06:45:15.000 128 21197.18 46.70 42833.71 47791.83 2014-05-08 06:45:16.000 128 21197.18 46.72 42833.74 47791.82 2014-05-08 06:45:17.000 128 21197.21 46.75 42833.78 47791.83 2014-05-08 06:45:18.000 128 21197.19 46.76 42833.74 47791.86 2014-05-08 06:45:19.000 128 21197.22 46.75 42833.76 47791.86 2014-05-08 06:45:20.000 128 21197.26 46.76 42833.78 47791.87 2014-05-08 06:45:21.000 128 21197.27 46.77 42833.78 47791.90 2014-05-08 06:45:22.000 128 21197.29 46.79 42833.78 47791.94 2014-05-08 06:45:23.000 128 21197.30 46.85 42833.78 47791.91 2014-05-08 06:45:24.000 128 21197.33 46.91 42833.81 47791.95 2014-05-08 06:45:25.000 128 21197.36 46.96 42833.78 47791.95 2014-05-08 06:45:26.000 128 21197.38 47.00 42833.78 47791.95 2014-05-08 06:45:27.000 128 21197.38 47.02 42833.79 47791.94 2014-05-08 06:45:28.000 128 21197.35 47.07 42833.76 47791.96 2014-05-08 06:45:29.000 128 21197.34 47.14 42833.75 47791.93 2014-05-08 06:45:30.000 128 21197.32 47.15 42833.76 47791.93 2014-05-08 06:45:31.000 128 21197.31 47.19 42833.74 47791.93 2014-05-08 06:45:32.000 128 21197.30 47.25 42833.74 47791.91 2014-05-08 06:45:33.000 128 21197.26 47.30 42833.72 47791.93 2014-05-08 06:45:34.000 128 21197.21 47.38 42833.75 47791.91 2014-05-08 06:45:35.000 128 21197.23 47.43 42833.74 47791.89 2014-05-08 06:45:36.000 128 21197.22 47.49 42833.78 47791.87 2014-05-08 06:45:37.000 128 21197.17 47.54 42833.76 47791.84 2014-05-08 06:45:38.000 128 21197.13 47.61 42833.72 47791.82 2014-05-08 06:45:39.000 128 21197.11 47.69 42833.68 47791.78 2014-05-08 06:45:40.000 128 21197.06 47.78 42833.67 47791.74 2014-05-08 06:45:41.000 128 21197.04 47.88 42833.62 47791.72 2014-05-08 06:45:42.000 128 21197.00 47.96 42833.58 47791.67 2014-05-08 06:45:43.000 128 21196.98 48.00 42833.53 47791.62 2014-05-08 06:45:44.000 128 21196.95 48.04 42833.51 47791.55 2014-05-08 06:45:45.000 128 21196.97 48.05 42833.49 47791.53 2014-05-08 06:45:46.000 128 21196.98 48.08 42833.49 47791.51 2014-05-08 06:45:47.000 128 21196.96 48.07 42833.46 47791.49 2014-05-08 06:45:48.000 128 21196.98 48.07 42833.49 47791.49 2014-05-08 06:45:49.000 128 21196.97 48.09 42833.49 47791.50 2014-05-08 06:45:50.000 128 21196.96 48.12 42833.49 47791.51 2014-05-08 06:45:51.000 128 21196.93 48.16 42833.44 47791.49 2014-05-08 06:45:52.000 128 21196.91 48.18 42833.46 47791.44 2014-05-08 06:45:53.000 128 21196.88 48.21 42833.44 47791.45 2014-05-08 06:45:54.000 128 21196.87 48.22 42833.47 47791.46 2014-05-08 06:45:55.000 128 21196.86 48.23 42833.42 47791.44 2014-05-08 06:45:56.000 128 21196.86 48.21 42833.43 47791.42 2014-05-08 06:45:57.000 128 21196.85 48.20 42833.46 47791.41 2014-05-08 06:45:58.000 128 21196.85 48.19 42833.43 47791.45 2014-05-08 06:45:59.000 128 21196.87 48.18 42833.46 47791.44 2014-05-08 06:46:00.000 128 21196.86 48.17 42833.50 47791.45 2014-05-08 06:46:01.000 128 21196.85 48.15 42833.50 47791.46 2014-05-08 06:46:02.000 128 21196.84 48.16 42833.49 47791.45 2014-05-08 06:46:03.000 128 21196.85 48.17 42833.46 47791.44 2014-05-08 06:46:04.000 128 21196.85 48.11 42833.44 47791.42 2014-05-08 06:46:05.000 128 21196.90 48.03 42833.46 47791.45 2014-05-08 06:46:06.000 128 21196.95 47.91 42833.53 47791.50 2014-05-08 06:46:07.000 128 21196.99 47.82 42833.57 47791.56 2014-05-08 06:46:08.000 128 21197.00 47.76 42833.60 47791.61 2014-05-08 06:46:09.000 128 21197.02 47.72 42833.67 47791.66 2014-05-08 06:46:10.000 128 21197.05 47.70 42833.71 47791.71 2014-05-08 06:46:11.000 128 21197.07 47.66 42833.74 47791.76 2014-05-08 06:46:12.000 128 21197.08 47.60 42833.78 47791.80 2014-05-08 06:46:13.000 128 21197.06 47.55 42833.82 47791.85 2014-05-08 06:46:14.000 128 21197.10 47.53 42833.88 47791.87 2014-05-08 06:46:15.000 128 21197.10 47.51 42833.89 47791.94 2014-05-08 06:46:16.000 128 21197.07 47.55 42833.92 47791.96 2014-05-08 06:46:17.000 128 21197.09 47.57 42833.93 47791.96 2014-05-08 06:46:18.000 128 21197.09 47.57 42833.96 47791.98 2014-05-08 06:46:19.000 128 21197.08 47.56 42833.96 47792.01 2014-05-08 06:46:20.000 128 21197.03 47.58 42834.00 47792.01 2014-05-08 06:46:21.000 128 21196.97 47.64 42833.99 47792.00 2014-05-08 06:46:22.000 128 21196.96 47.70 42833.94 47791.98 2014-05-08 06:46:23.000 128 21196.97 47.70 42833.92 47791.96 2014-05-08 06:46:24.000 128 21196.94 47.71 42833.96 47791.91 2014-05-08 06:46:25.000 128 21196.93 47.74 42833.93 47791.91 2014-05-08 06:46:26.000 128 21196.89 47.75 42833.92 47791.90 2014-05-08 06:46:27.000 128 21196.87 47.75 42833.89 47791.87 2014-05-08 06:46:28.000 128 21196.84 47.79 42833.88 47791.86 2014-05-08 06:46:29.000 128 21196.83 47.82 42833.88 47791.82 2014-05-08 06:46:30.000 128 21196.81 47.80 42833.83 47791.83 2014-05-08 06:46:31.000 128 21196.80 47.81 42833.85 47791.82 2014-05-08 06:46:32.000 128 21196.78 47.81 42833.86 47791.80 2014-05-08 06:46:33.000 128 21196.81 47.83 42833.88 47791.79 2014-05-08 06:46:34.000 128 21196.80 47.81 42833.88 47791.80 2014-05-08 06:46:35.000 128 21196.82 47.81 42833.92 47791.80 2014-05-08 06:46:36.000 128 21196.81 47.82 42833.90 47791.80 2014-05-08 06:46:37.000 128 21196.80 47.86 42833.88 47791.82 2014-05-08 06:46:38.000 128 21196.79 47.90 42833.86 47791.83 2014-05-08 06:46:39.000 128 21196.81 47.89 42833.86 47791.82 2014-05-08 06:46:40.000 128 21196.82 47.87 42833.92 47791.81 2014-05-08 06:46:41.000 128 21196.83 47.83 42833.99 47791.86 2014-05-08 06:46:42.000 128 21196.86 47.81 42834.00 47791.89 2014-05-08 06:46:43.000 128 21196.86 47.78 42834.03 47791.93 2014-05-08 06:46:44.000 128 21196.83 47.80 42834.06 47791.95 2014-05-08 06:46:45.000 128 21196.83 47.84 42834.07 47792.00 2014-05-08 06:46:46.000 128 21196.82 47.83 42834.04 47791.98 2014-05-08 06:46:47.000 128 21196.84 47.84 42834.03 47791.98 2014-05-08 06:46:48.000 128 21196.83 47.87 42834.07 47791.97 2014-05-08 06:46:49.000 128 21196.82 47.87 42834.08 47792.01 2014-05-08 06:46:50.000 128 21196.84 47.86 42834.06 47791.96 2014-05-08 06:46:51.000 128 21196.84 47.83 42834.06 47791.95 2014-05-08 06:46:52.000 128 21196.83 47.83 42834.10 47791.97 2014-05-08 06:46:53.000 128 21196.83 47.85 42834.08 47791.98 2014-05-08 06:46:54.000 128 21196.85 47.87 42834.04 47791.99 2014-05-08 06:46:55.000 128 21196.81 47.90 42834.03 47791.97 2014-05-08 06:46:56.000 128 21196.82 47.89 42834.03 47792.00 2014-05-08 06:46:57.000 128 21196.80 47.91 42834.01 47791.98 2014-05-08 06:46:58.000 128 21196.79 47.94 42834.03 47791.96 2014-05-08 06:46:59.000 128 21196.77 47.94 42834.03 47791.96 2014-05-08 06:47:00.000 128 21196.75 47.98 42834.06 47791.94 2014-05-08 06:47:01.000 128 21196.74 47.97 42834.06 47791.94 2014-05-08 06:47:02.000 128 21196.72 47.95 42834.07 47791.93 2014-05-08 06:47:03.000 128 21196.71 47.99 42834.06 47791.94 2014-05-08 06:47:04.000 128 21196.68 48.02 42834.06 47791.89 2014-05-08 06:47:05.000 128 21196.66 48.03 42834.06 47791.90 2014-05-08 06:47:06.000 128 21196.62 48.04 42834.04 47791.90 2014-05-08 06:47:07.000 128 21196.61 48.05 42834.04 47791.89 2014-05-08 06:47:08.000 128 21196.62 48.09 42834.06 47791.88 2014-05-08 06:47:09.000 128 21196.62 48.13 42834.06 47791.88 2014-05-08 06:47:10.000 128 21196.60 48.15 42834.07 47791.84 2014-05-08 06:47:11.000 128 21196.61 48.19 42833.99 47791.85 2014-05-08 06:47:12.000 128 21196.61 48.20 42834.00 47791.83 2014-05-08 06:47:13.000 128 21196.61 48.21 42834.03 47791.82 2014-05-08 06:47:14.000 128 21196.60 48.23 42834.01 47791.84 2014-05-08 06:47:15.000 128 21196.59 48.24 42834.03 47791.86 2014-05-08 06:47:16.000 128 21196.60 48.23 42834.07 47791.88 2014-05-08 06:47:17.000 128 21196.59 48.26 42834.07 47791.87 2014-05-08 06:47:18.000 128 21196.64 48.28 42834.08 47791.90 2014-05-08 06:47:19.000 128 21196.66 48.32 42834.07 47791.91 2014-05-08 06:47:20.000 128 21196.65 48.35 42834.10 47791.93 2014-05-08 06:47:21.000 128 21196.66 48.37 42834.08 47791.92 2014-05-08 06:47:22.000 128 21196.66 48.39 42834.08 47791.93 2014-05-08 06:47:23.000 128 21196.67 48.40 42834.08 47791.92 2014-05-08 06:47:24.000 128 21196.71 48.40 42834.12 47791.94 2014-05-08 06:47:25.000 128 21196.69 48.42 42834.10 47791.96 2014-05-08 06:47:26.000 128 21196.71 48.39 42834.11 47791.94 2014-05-08 06:47:27.000 128 21196.71 48.38 42834.11 47791.99 2014-05-08 06:47:28.000 128 21196.69 48.37 42834.15 47791.98 2014-05-08 06:47:29.000 128 21196.69 48.32 42834.15 47792.00 2014-05-08 06:47:30.000 128 21196.70 48.30 42834.17 47792.00 2014-05-08 06:47:31.000 128 21196.66 48.31 42834.19 47792.01 2014-05-08 06:47:32.000 128 21196.64 48.35 42834.17 47792.03 2014-05-08 06:47:33.000 128 21196.67 48.34 42834.19 47792.01 2014-05-08 06:47:34.000 128 21196.65 48.32 42834.19 47791.99 2014-05-08 06:47:35.000 128 21196.69 48.33 42834.17 47791.99 2014-05-08 06:47:36.000 128 21196.72 48.32 42834.15 47792.00 2014-05-08 06:47:37.000 128 21196.71 48.33 42834.17 47792.03 2014-05-08 06:47:38.000 128 21196.74 48.28 42834.11 47791.98 2014-05-08 06:47:39.000 128 21196.73 48.28 42834.12 47792.01 2014-05-08 06:47:40.000 128 21196.72 48.29 42834.11 47792.01 2014-05-08 06:47:41.000 128 21196.74 48.29 42834.10 47792.02 2014-05-08 06:47:42.000 128 21196.77 48.29 42834.14 47792.01 2014-05-08 06:47:43.000 128 21196.75 48.24 42834.14 47792.00 2014-05-08 06:47:44.000 128 21196.77 48.23 42834.15 47792.02 2014-05-08 06:47:45.000 128 21196.77 48.24 42834.12 47792.03 2014-05-08 06:47:46.000 128 21196.77 48.24 42834.17 47792.02 2014-05-08 06:47:47.000 128 21196.73 48.24 42834.17 47792.06 2014-05-08 06:47:48.000 128 21196.73 48.25 42834.17 47792.04 2014-05-08 06:47:49.000 128 21196.75 48.26 42834.17 47792.03 2014-05-08 06:47:50.000 128 21196.74 48.25 42834.17 47792.03 2014-05-08 06:47:51.000 128 21196.71 48.27 42834.19 47792.05 2014-05-08 06:47:52.000 128 21196.73 48.26 42834.18 47792.06 2014-05-08 06:47:53.000 128 21196.77 48.23 42834.17 47792.05 2014-05-08 06:47:54.000 128 21196.75 48.24 42834.18 47792.07 2014-05-08 06:47:55.000 128 21196.76 48.23 42834.18 47792.08 2014-05-08 06:47:56.000 128 21196.75 48.19 42834.18 47792.08 2014-05-08 06:47:57.000 128 21196.72 48.17 42834.22 47792.08 2014-05-08 06:47:58.000 128 21196.69 48.22 42834.28 47792.08 2014-05-08 06:47:59.000 128 21196.68 48.28 42834.21 47792.07 2014-05-08 06:48:00.000 128 21196.63 48.31 42834.19 47792.02 2014-05-08 06:48:01.000 128 21196.58 48.29 42834.11 47791.96 2014-05-08 06:48:02.000 128 21196.54 48.25 42834.07 47791.92 2014-05-08 06:48:03.000 128 21196.53 48.21 42834.03 47791.86 2014-05-08 06:48:04.000 128 21196.57 48.19 42834.03 47791.85 2014-05-08 06:48:05.000 128 21196.55 48.18 42834.01 47791.82 2014-05-08 06:48:06.000 128 21196.55 48.14 42834.03 47791.82 2014-05-08 06:48:07.000 128 21196.57 48.09 42834.00 47791.80 2014-05-08 06:48:08.000 128 21196.58 48.07 42834.01 47791.80 2014-05-08 06:48:09.000 128 21196.58 48.05 42833.96 47791.83 2014-05-08 06:48:10.000 128 21196.60 48.06 42833.93 47791.84 2014-05-08 06:48:11.000 128 21196.60 48.04 42833.96 47791.79 2014-05-08 06:48:12.000 128 21196.58 47.98 42833.96 47791.80 2014-05-08 06:48:13.000 128 21196.61 47.96 42833.93 47791.78 2014-05-08 06:48:14.000 128 21196.60 47.96 42833.92 47791.79 2014-05-08 06:48:15.000 128 21196.63 47.93 42833.90 47791.77 2014-05-08 06:48:16.000 128 21196.63 47.91 42833.92 47791.77 2014-05-08 06:48:17.000 128 21196.66 47.89 42833.93 47791.78 2014-05-08 06:48:18.000 128 21196.67 47.89 42833.92 47791.77 2014-05-08 06:48:19.000 128 21196.71 47.88 42833.88 47791.79 2014-05-08 06:48:20.000 128 21196.75 47.84 42833.89 47791.77 2014-05-08 06:48:21.000 128 21196.79 47.82 42833.92 47791.80 2014-05-08 06:48:22.000 128 21196.83 47.78 42833.94 47791.85 2014-05-08 06:48:23.000 128 21196.88 47.76 42833.96 47791.88 2014-05-08 06:48:24.000 128 21196.87 47.75 42833.97 47791.90 2014-05-08 06:48:25.000 128 21196.90 47.74 42834.03 47791.91 2014-05-08 06:48:26.000 128 21196.90 47.75 42834.01 47791.95 2014-05-08 06:48:27.000 128 21196.90 47.78 42833.99 47791.94 2014-05-08 06:48:28.000 128 21196.93 47.76 42834.00 47791.97 2014-05-08 06:48:29.000 128 21196.95 47.75 42833.96 47791.96 2014-05-08 06:48:30.000 128 21196.98 47.75 42833.97 47791.99 2014-05-08 06:48:31.000 128 21196.99 47.76 42834.01 47792.01 2014-05-08 06:48:32.000 128 21197.00 47.75 42834.01 47792.01 2014-05-08 06:48:33.000 128 21197.03 47.78 42834.01 47792.04 2014-05-08 06:48:34.000 128 21197.10 47.81 42834.03 47792.05 2014-05-08 06:48:35.000 128 21197.14 47.87 42834.03 47792.05 2014-05-08 06:48:36.000 128 21197.14 47.93 42834.00 47792.07 2014-05-08 06:48:37.000 128 21197.18 47.96 42833.99 47792.09 2014-05-08 06:48:38.000 128 21197.22 47.95 42833.99 47792.06 2014-05-08 06:48:39.000 128 21197.26 47.96 42833.99 47792.09 2014-05-08 06:48:40.000 128 21197.29 47.93 42834.00 47792.11 2014-05-08 06:48:41.000 128 21197.29 47.97 42834.00 47792.13 2014-05-08 06:48:42.000 128 21197.32 47.98 42834.03 47792.14 2014-05-08 06:48:43.000 128 21197.28 48.00 42834.01 47792.14 2014-05-08 06:48:44.000 128 21197.24 48.02 42834.03 47792.11 2014-05-08 06:48:45.000 128 21197.25 48.04 42834.01 47792.12 2014-05-08 06:48:46.000 128 21197.25 48.06 42833.96 47792.10 2014-05-08 06:48:47.000 128 21197.21 48.12 42833.96 47792.10 2014-05-08 06:48:48.000 128 21197.24 48.14 42833.94 47792.07 2014-05-08 06:48:49.000 128 21197.23 48.18 42833.90 47792.04 2014-05-08 06:48:50.000 128 21197.20 48.23 42833.89 47792.03 2014-05-08 06:48:51.000 128 21197.18 48.28 42833.83 47791.99 2014-05-08 06:48:52.000 128 21197.14 48.30 42833.79 47791.96 2014-05-08 06:48:53.000 128 21197.14 48.33 42833.75 47791.92 2014-05-08 06:48:54.000 128 21197.11 48.38 42833.78 47791.89 2014-05-08 06:48:55.000 128 21197.07 48.44 42833.74 47791.84 2014-05-08 06:48:56.000 128 21197.06 48.51 42833.71 47791.79 2014-05-08 06:48:57.000 128 21197.05 48.55 42833.71 47791.77 2014-05-08 06:48:58.000 128 21197.02 48.62 42833.65 47791.74 2014-05-08 06:48:59.000 128 21196.97 48.73 42833.61 47791.70 2014-05-08 06:49:00.000 128 21196.94 48.77 42833.57 47791.64 2014-05-08 06:49:01.000 128 21196.95 48.73 42833.53 47791.58 2014-05-08 06:49:02.000 128 21196.97 48.66 42833.50 47791.55 2014-05-08 06:49:03.000 128 21196.99 48.62 42833.49 47791.54 2014-05-08 06:49:04.000 128 21197.01 48.58 42833.49 47791.56 2014-05-08 06:49:05.000 128 21196.97 48.56 42833.49 47791.56 2014-05-08 06:49:06.000 128 21196.92 48.56 42833.49 47791.58 2014-05-08 06:49:07.000 128 21196.92 48.55 42833.50 47791.55 2014-05-08 06:49:08.000 128 21196.92 48.58 42833.47 47791.54 2014-05-08 06:49:09.000 128 21196.89 48.61 42833.50 47791.55 2014-05-08 06:49:10.000 128 21196.82 48.63 42833.51 47791.48 2014-05-08 06:49:11.000 128 21196.77 48.67 42833.44 47791.46 2014-05-08 06:49:12.000 128 21196.75 48.71 42833.39 47791.42 2014-05-08 06:49:13.000 128 21196.70 48.74 42833.35 47791.36 2014-05-08 06:49:14.000 128 21196.69 48.77 42833.36 47791.35 2014-05-08 06:49:15.000 128 21196.66 48.76 42833.33 47791.26 2014-05-08 06:49:16.000 128 21196.67 48.69 42833.32 47791.25 2014-05-08 06:49:17.000 128 21196.68 48.63 42833.32 47791.24 2014-05-08 06:49:18.000 128 21196.70 48.58 42833.36 47791.28 2014-05-08 06:49:19.000 128 21196.70 48.54 42833.38 47791.31 2014-05-08 06:49:20.000 128 21196.68 48.52 42833.39 47791.35 2014-05-08 06:49:21.000 128 21196.71 48.47 42833.39 47791.34 2014-05-08 06:49:22.000 128 21196.75 48.40 42833.42 47791.36 2014-05-08 06:49:23.000 128 21196.81 48.34 42833.49 47791.41 2014-05-08 06:49:24.000 128 21196.80 48.30 42833.54 47791.47 2014-05-08 06:49:25.000 128 21196.80 48.25 42833.54 47791.49 2014-05-08 06:49:26.000 128 21196.78 48.25 42833.54 47791.50 2014-05-08 06:49:27.000 128 21196.79 48.24 42833.61 47791.55 2014-05-08 06:49:28.000 128 21196.81 48.21 42833.58 47791.54 2014-05-08 06:49:29.000 128 21196.85 48.18 42833.60 47791.57 2014-05-08 06:49:30.000 128 21196.86 48.17 42833.60 47791.58 2014-05-08 06:49:31.000 128 21196.83 48.18 42833.60 47791.60 2014-05-08 06:49:32.000 128 21196.83 48.14 42833.64 47791.61 2014-05-08 06:49:33.000 128 21196.88 48.09 42833.64 47791.63 2014-05-08 06:49:34.000 128 21196.90 48.01 42833.65 47791.63 2014-05-08 06:49:35.000 128 21196.91 47.97 42833.65 47791.67 2014-05-08 06:49:36.000 128 21196.92 47.91 42833.68 47791.67 2014-05-08 06:49:37.000 128 21196.93 47.88 42833.71 47791.74 2014-05-08 06:49:38.000 128 21196.96 47.85 42833.71 47791.73 2014-05-08 06:49:39.000 128 21197.00 47.80 42833.75 47791.76 2014-05-08 06:49:40.000 128 21196.96 47.78 42833.78 47791.78 2014-05-08 06:49:41.000 128 21196.99 47.75 42833.74 47791.80 2014-05-08 06:49:42.000 128 21196.99 47.73 42833.78 47791.81 2014-05-08 06:49:43.000 128 21196.96 47.72 42833.79 47791.82 2014-05-08 06:49:44.000 128 21196.93 47.71 42833.81 47791.80 2014-05-08 06:49:45.000 128 21196.91 47.70 42833.78 47791.82 2014-05-08 06:49:46.000 128 21196.88 47.67 42833.82 47791.79 2014-05-08 06:49:47.000 128 21196.89 47.62 42833.82 47791.80 2014-05-08 06:49:48.000 128 21196.89 47.60 42833.82 47791.81 2014-05-08 06:49:49.000 128 21196.92 47.59 42833.85 47791.82 2014-05-08 06:49:50.000 128 21196.90 47.56 42833.82 47791.82 2014-05-08 06:49:51.000 128 21196.88 47.53 42833.79 47791.80 2014-05-08 06:49:52.000 128 21196.85 47.53 42833.81 47791.81 2014-05-08 06:49:53.000 128 21196.82 47.51 42833.82 47791.82 2014-05-08 06:49:54.000 128 21196.82 47.49 42833.81 47791.78 2014-05-08 06:49:55.000 128 21196.78 47.50 42833.78 47791.78 2014-05-08 06:49:56.000 128 21196.79 47.55 42833.76 47791.76 2014-05-08 06:49:57.000 128 21196.79 47.57 42833.76 47791.73 2014-05-08 06:49:58.000 128 21196.77 47.59 42833.78 47791.71 2014-05-08 06:49:59.000 128 21196.77 47.57 42833.81 47791.68 2014-05-08 06:50:00.000 128 21196.73 47.59 42833.75 47791.69 2014-05-08 06:50:01.000 128 21196.72 47.61 42833.74 47791.67 2014-05-08 06:50:02.000 128 21196.71 47.64 42833.76 47791.64 2014-05-08 06:50:03.000 128 21196.72 47.63 42833.74 47791.65 2014-05-08 06:50:04.000 128 21196.75 47.63 42833.75 47791.63 2014-05-08 06:50:05.000 128 21196.70 47.62 42833.74 47791.64 2014-05-08 06:50:06.000 128 21196.72 47.63 42833.74 47791.63 2014-05-08 06:50:07.000 128 21196.69 47.67 42833.69 47791.62 2014-05-08 06:50:08.000 128 21196.66 47.67 42833.68 47791.58 2014-05-08 06:50:09.000 128 21196.63 47.67 42833.67 47791.56 2014-05-08 06:50:10.000 128 21196.60 47.68 42833.69 47791.56 2014-05-08 06:50:11.000 128 21196.56 47.72 42833.65 47791.53 2014-05-08 06:50:12.000 128 21196.54 47.73 42833.64 47791.50 2014-05-08 06:50:13.000 128 21196.51 47.72 42833.64 47791.47 2014-05-08 06:50:14.000 128 21196.53 47.72 42833.67 47791.46 2014-05-08 06:50:15.000 128 21196.51 47.72 42833.62 47791.45 2014-05-08 06:50:16.000 128 21196.48 47.72 42833.65 47791.45 2014-05-08 06:50:17.000 128 21196.48 47.70 42833.69 47791.43 2014-05-08 06:50:18.000 128 21196.47 47.70 42833.68 47791.44 2014-05-08 06:50:19.000 128 21196.47 47.70 42833.72 47791.44 2014-05-08 06:50:20.000 128 21196.48 47.67 42833.68 47791.45 2014-05-08 06:50:21.000 128 21196.46 47.60 42833.69 47791.44 2014-05-08 06:50:22.000 128 21196.42 47.53 42833.71 47791.46 2014-05-08 06:50:23.000 128 21196.39 47.48 42833.75 47791.47 2014-05-08 06:50:24.000 128 21196.38 47.43 42833.78 47791.50 2014-05-08 06:50:25.000 128 21196.41 47.39 42833.83 47791.51 2014-05-08 06:50:26.000 128 21196.37 47.37 42833.88 47791.55 2014-05-08 06:50:27.000 128 21196.34 47.34 42833.89 47791.56 2014-05-08 06:50:28.000 128 21196.32 47.32 42833.89 47791.56 2014-05-08 06:50:29.000 128 21196.29 47.28 42833.88 47791.59 2014-05-08 06:50:30.000 128 21196.27 47.26 42833.94 47791.61 2014-05-08 06:50:31.000 128 21196.28 47.20 42834.03 47791.61 2014-05-08 06:50:32.000 128 21196.26 47.19 42834.03 47791.68 2014-05-08 06:50:33.000 128 21196.23 47.19 42834.03 47791.66 2014-05-08 06:50:34.000 128 21196.17 47.21 42834.07 47791.70 2014-05-08 06:50:35.000 128 21196.14 47.24 42834.10 47791.71 2014-05-08 06:50:36.000 128 21196.12 47.26 42834.10 47791.69 2014-05-08 06:50:37.000 128 21196.11 47.31 42834.10 47791.71 2014-05-08 06:50:38.000 128 21196.08 47.34 42834.08 47791.70 2014-05-08 06:50:39.000 128 21196.10 47.36 42834.11 47791.69 2014-05-08 06:50:40.000 128 21196.09 47.37 42834.11 47791.68 2014-05-08 06:50:41.000 128 21196.06 47.36 42834.17 47791.68 2014-05-08 06:50:42.000 128 21196.08 47.37 42834.17 47791.67 2014-05-08 06:50:43.000 128 21196.06 47.41 42834.15 47791.71 2014-05-08 06:50:44.000 128 21196.08 47.42 42834.14 47791.69 2014-05-08 06:50:45.000 128 21196.11 47.44 42834.12 47791.70 2014-05-08 06:50:46.000 128 21196.12 47.47 42834.14 47791.71 2014-05-08 06:50:47.000 128 21196.12 47.48 42834.14 47791.72 2014-05-08 06:50:48.000 128 21196.10 47.48 42834.14 47791.70 2014-05-08 06:50:49.000 128 21196.12 47.51 42834.10 47791.69 2014-05-08 06:50:50.000 128 21196.10 47.52 42834.11 47791.69 2014-05-08 06:50:51.000 128 21196.10 47.57 42834.10 47791.67 2014-05-08 06:50:52.000 128 21196.08 47.60 42834.10 47791.69 2014-05-08 06:50:53.000 128 21196.04 47.63 42834.07 47791.66 2014-05-08 06:50:54.000 128 21196.02 47.66 42834.07 47791.65 2014-05-08 06:50:55.000 128 21196.03 47.70 42834.06 47791.64 2014-05-08 06:50:56.000 128 21196.03 47.73 42834.06 47791.60 2014-05-08 06:50:57.000 128 21196.00 47.83 42833.99 47791.58 2014-05-08 06:50:58.000 128 21195.94 47.94 42833.94 47791.54 2014-05-08 06:50:59.000 128 21195.91 48.01 42833.88 47791.44 2014-05-08 06:51:00.000 128 21195.86 48.07 42833.82 47791.37 2014-05-08 06:51:01.000 128 21195.83 48.10 42833.82 47791.32 2014-05-08 06:51:02.000 128 21195.84 48.09 42833.78 47791.30 2014-05-08 06:51:03.000 128 21195.83 48.08 42833.74 47791.23 2014-05-08 06:51:04.000 128 21195.81 48.10 42833.74 47791.23 2014-05-08 06:51:05.000 128 21195.84 48.07 42833.72 47791.20 2014-05-08 06:51:06.000 128 21195.83 48.07 42833.74 47791.22 2014-05-08 06:51:07.000 128 21195.79 48.05 42833.72 47791.19 2014-05-08 06:51:08.000 128 21195.77 48.01 42833.72 47791.21 2014-05-08 06:51:09.000 128 21195.79 47.98 42833.71 47791.19 2014-05-08 06:51:10.000 128 21195.78 47.95 42833.74 47791.20 2014-05-08 06:51:11.000 128 21195.79 47.89 42833.82 47791.24 2014-05-08 06:51:12.000 128 21195.82 47.85 42833.85 47791.26 2014-05-08 06:51:13.000 128 21195.83 47.82 42833.81 47791.29 2014-05-08 06:51:14.000 128 21195.81 47.76 42833.85 47791.30 2014-05-08 06:51:15.000 128 21195.83 47.70 42833.88 47791.35 2014-05-08 06:51:16.000 128 21195.81 47.69 42833.90 47791.35 2014-05-08 06:51:17.000 128 21195.83 47.68 42833.92 47791.36 2014-05-08 06:51:18.000 128 21195.83 47.65 42833.93 47791.39 2014-05-08 06:51:19.000 128 21195.82 47.61 42833.96 47791.41 2014-05-08 06:51:20.000 128 21195.82 47.56 42833.96 47791.42 2014-05-08 06:51:21.000 128 21195.84 47.52 42833.96 47791.45 2014-05-08 06:51:22.000 128 21195.82 47.53 42833.96 47791.44 2014-05-08 06:51:23.000 128 21195.80 47.50 42833.97 47791.46 2014-05-08 06:51:24.000 128 21195.82 47.46 42833.99 47791.47 2014-05-08 06:51:25.000 128 21195.86 47.38 42834.01 47791.46 2014-05-08 06:51:26.000 128 21195.88 47.28 42834.04 47791.51 2014-05-08 06:51:27.000 128 21195.93 47.20 42834.12 47791.54 2014-05-08 06:51:28.000 128 21195.97 47.16 42834.14 47791.62 2014-05-08 06:51:29.000 128 21195.99 47.13 42834.21 47791.67 2014-05-08 06:51:30.000 128 21196.00 47.11 42834.26 47791.72 2014-05-08 06:51:31.000 128 21195.98 47.10 42834.24 47791.74 2014-05-08 06:51:32.000 128 21195.98 47.07 42834.28 47791.79 2014-05-08 06:51:33.000 128 21196.02 47.09 42834.26 47791.78 2014-05-08 06:51:34.000 128 21196.02 47.09 42834.26 47791.83 2014-05-08 06:51:35.000 128 21196.00 47.10 42834.28 47791.81 2014-05-08 06:51:36.000 128 21195.97 47.11 42834.32 47791.83 2014-05-08 06:51:37.000 128 21195.95 47.12 42834.29 47791.81 2014-05-08 06:51:38.000 128 21195.95 47.14 42834.31 47791.82 2014-05-08 06:51:39.000 128 21195.93 47.15 42834.31 47791.82 2014-05-08 06:51:40.000 128 21195.92 47.17 42834.31 47791.84 2014-05-08 06:51:41.000 128 21195.89 47.22 42834.33 47791.81 2014-05-08 06:51:42.000 128 21195.84 47.25 42834.32 47791.81 2014-05-08 06:51:43.000 128 21195.83 47.28 42834.31 47791.78 2014-05-08 06:51:44.000 128 21195.81 47.30 42834.26 47791.76 2014-05-08 06:51:45.000 128 21195.78 47.32 42834.26 47791.75 2014-05-08 06:51:46.000 128 21195.80 47.35 42834.28 47791.72 2014-05-08 06:51:47.000 128 21195.82 47.33 42834.28 47791.74 2014-05-08 06:51:48.000 128 21195.87 47.25 42834.29 47791.74 2014-05-08 06:51:49.000 128 21195.94 47.20 42834.33 47791.76 2014-05-08 06:51:50.000 128 21195.98 47.13 42834.39 47791.82 2014-05-08 06:51:51.000 128 21196.01 47.10 42834.39 47791.90 2014-05-08 06:51:52.000 128 21196.05 47.12 42834.39 47791.92 2014-05-08 06:51:53.000 128 21196.02 47.14 42834.42 47791.95 2014-05-08 06:51:54.000 128 21195.97 47.24 42834.39 47791.95 2014-05-08 06:51:55.000 128 21195.89 47.39 42834.36 47791.93 2014-05-08 06:51:56.000 128 21195.85 47.47 42834.28 47791.85 2014-05-08 06:51:57.000 128 21195.82 47.52 42834.21 47791.75 2014-05-08 06:51:58.000 128 21195.82 47.54 42834.15 47791.68 2014-05-08 06:51:59.000 128 21195.80 47.55 42834.14 47791.62 2014-05-08 06:52:00.000 128 21195.80 47.56 42834.08 47791.55 2014-05-08 06:52:01.000 128 21195.77 47.56 42834.06 47791.54 2014-05-08 06:52:02.000 128 21195.74 47.56 42834.03 47791.50 2014-05-08 06:52:03.000 128 21195.73 47.59 42834.04 47791.50 2014-05-08 06:52:04.000 128 21195.72 47.63 42834.03 47791.49 2014-05-08 06:52:05.000 128 21195.72 47.63 42834.00 47791.47 2014-05-08 06:52:06.000 128 21195.73 47.63 42834.00 47791.46 2014-05-08 06:52:07.000 128 21195.75 47.61 42834.00 47791.41 2014-05-08 06:52:08.000 128 21195.73 47.62 42833.99 47791.42 2014-05-08 06:52:09.000 128 21195.75 47.60 42833.97 47791.43 2014-05-08 06:52:10.000 128 21195.76 47.56 42833.99 47791.46 2014-05-08 06:52:11.000 128 21195.72 47.54 42833.96 47791.42 2014-05-08 06:52:12.000 128 21195.73 47.48 42833.97 47791.44 2014-05-08 06:52:13.000 128 21195.79 47.38 42834.03 47791.46 2014-05-08 06:52:14.000 128 21195.86 47.28 42834.10 47791.52 2014-05-08 06:52:15.000 128 21195.88 47.21 42834.14 47791.59 2014-05-08 06:52:16.000 128 21195.91 47.16 42834.19 47791.63 2014-05-08 06:52:17.000 128 21195.92 47.11 42834.21 47791.68 2014-05-08 06:52:18.000 128 21195.94 47.02 42834.21 47791.73 2014-05-08 06:52:19.000 128 21195.96 46.98 42834.26 47791.75 2014-05-08 06:52:20.000 128 21196.00 46.93 42834.25 47791.75 2014-05-08 06:52:21.000 128 21196.00 46.88 42834.28 47791.77 2014-05-08 06:52:22.000 128 21195.99 46.81 42834.32 47791.79 2014-05-08 06:52:23.000 128 21196.03 46.73 42834.33 47791.82 2014-05-08 06:52:24.000 128 21196.09 46.66 42834.33 47791.85 2014-05-08 06:52:25.000 128 21196.14 46.57 42834.38 47791.89 2014-05-08 06:52:26.000 128 21196.22 46.47 42834.40 47791.95 2014-05-08 06:52:27.000 128 21196.25 46.40 42834.44 47791.99 2014-05-08 06:52:28.000 128 21196.29 46.31 42834.49 47792.06 2014-05-08 06:52:29.000 128 21196.34 46.25 42834.49 47792.08 2014-05-08 06:52:30.000 128 21196.37 46.19 42834.53 47792.14 2014-05-08 06:52:31.000 128 21196.42 46.15 42834.54 47792.17 2014-05-08 06:52:32.000 128 21196.44 46.08 42834.56 47792.21 2014-05-08 06:52:33.000 128 21196.48 46.03 42834.58 47792.25 2014-05-08 06:52:34.000 128 21196.51 45.96 42834.62 47792.27 2014-05-08 06:52:35.000 128 21196.50 45.96 42834.60 47792.31 2014-05-08 06:52:36.000 128 21196.49 46.00 42834.60 47792.31 2014-05-08 06:52:37.000 128 21196.48 46.06 42834.51 47792.28 2014-05-08 06:52:38.000 128 21196.45 46.07 42834.47 47792.21 2014-05-08 06:52:39.000 128 21196.43 46.10 42834.43 47792.16 2014-05-08 06:52:40.000 128 21196.41 46.13 42834.36 47792.10 2014-05-08 06:52:41.000 128 21196.38 46.17 42834.32 47792.05 2014-05-08 06:52:42.000 128 21196.36 46.20 42834.26 47791.99 2014-05-08 06:52:43.000 128 21196.31 46.27 42834.21 47791.92 2014-05-08 06:52:44.000 128 21196.30 46.35 42834.15 47791.84 2014-05-08 06:52:45.000 128 21196.23 46.43 42834.01 47791.71 2014-05-08 06:52:46.000 128 21196.19 46.46 42833.92 47791.66 2014-05-08 06:52:47.000 128 21196.15 46.53 42833.89 47791.57 2014-05-08 06:52:48.000 128 21196.17 46.57 42833.81 47791.50 2014-05-08 06:52:49.000 128 21196.18 46.58 42833.74 47791.43 2014-05-08 06:52:50.000 128 21196.19 46.61 42833.68 47791.38 2014-05-08 06:52:51.000 128 21196.18 46.64 42833.64 47791.34 2014-05-08 06:52:52.000 128 21196.17 46.68 42833.64 47791.32 2014-05-08 06:52:53.000 128 21196.18 46.71 42833.62 47791.27 2014-05-08 06:52:54.000 128 21196.16 46.70 42833.60 47791.26 2014-05-08 06:52:55.000 128 21196.16 46.69 42833.57 47791.22 2014-05-08 06:52:56.000 128 21196.12 46.71 42833.58 47791.24 2014-05-08 06:52:57.000 128 21196.11 46.75 42833.56 47791.20 2014-05-08 06:52:58.000 128 21196.09 46.75 42833.57 47791.18 2014-05-08 06:52:59.000 128 21196.11 46.77 42833.56 47791.18 2014-05-08 06:53:00.000 128 21196.11 46.75 42833.57 47791.21 2014-05-08 06:53:01.000 128 21196.12 46.74 42833.58 47791.19 2014-05-08 06:53:02.000 128 21196.12 46.74 42833.60 47791.19 2014-05-08 06:53:03.000 128 21196.13 46.74 42833.64 47791.24 2014-05-08 06:53:04.000 128 21196.12 46.75 42833.67 47791.23 2014-05-08 06:53:05.000 128 21196.12 46.76 42833.64 47791.26 2014-05-08 06:53:06.000 128 21196.13 46.73 42833.65 47791.26 2014-05-08 06:53:07.000 128 21196.15 46.71 42833.69 47791.31 2014-05-08 06:53:08.000 128 21196.11 46.69 42833.71 47791.32 2014-05-08 06:53:09.000 128 21196.12 46.71 42833.71 47791.33 2014-05-08 06:53:10.000 128 21196.10 46.70 42833.75 47791.36 2014-05-08 06:53:11.000 128 21196.10 46.68 42833.76 47791.38 2014-05-08 06:53:12.000 128 21196.06 46.67 42833.78 47791.37 2014-05-08 06:53:13.000 128 21196.02 46.69 42833.78 47791.36 2014-05-08 06:53:14.000 128 21196.00 46.71 42833.82 47791.38 2014-05-08 06:53:15.000 128 21195.98 46.75 42833.82 47791.38 2014-05-08 06:53:16.000 128 21195.98 46.75 42833.78 47791.37 2014-05-08 06:53:17.000 128 21195.96 46.75 42833.83 47791.35 2014-05-08 06:53:18.000 128 21195.93 46.72 42833.81 47791.37 2014-05-08 06:53:19.000 128 21195.92 46.74 42833.79 47791.34 2014-05-08 06:53:20.000 128 21195.91 46.75 42833.82 47791.35 2014-05-08 06:53:21.000 128 21195.89 46.74 42833.85 47791.33 2014-05-08 06:53:22.000 128 21195.85 46.75 42833.85 47791.34 2014-05-08 06:53:23.000 128 21195.82 46.74 42833.83 47791.30 2014-05-08 06:53:24.000 128 21195.82 46.73 42833.82 47791.30 2014-05-08 06:53:25.000 128 21195.84 46.70 42833.81 47791.29 2014-05-08 06:53:26.000 128 21195.86 46.64 42833.78 47791.28 2014-05-08 06:53:27.000 128 21195.85 46.59 42833.79 47791.29 2014-05-08 06:53:28.000 128 21195.82 46.53 42833.81 47791.34 2014-05-08 06:53:29.000 128 21195.86 46.46 42833.83 47791.31 2014-05-08 06:53:30.000 128 21195.87 46.40 42833.86 47791.33 2014-05-08 06:53:31.000 128 21195.88 46.34 42833.90 47791.39 2014-05-08 06:53:32.000 128 21195.90 46.29 42833.92 47791.42 2014-05-08 06:53:33.000 128 21195.87 46.25 42833.94 47791.43 2014-05-08 06:53:34.000 128 21195.85 46.24 42833.97 47791.43 2014-05-08 06:53:35.000 128 21195.86 46.21 42833.99 47791.48 2014-05-08 06:53:36.000 128 21195.86 46.15 42834.00 47791.48 2014-05-08 06:53:37.000 128 21195.86 46.13 42834.03 47791.50 2014-05-08 06:53:38.000 128 21195.84 46.11 42834.04 47791.53 2014-05-08 06:53:39.000 128 21195.85 46.15 42834.03 47791.53 2014-05-08 06:53:40.000 128 21195.84 46.16 42834.03 47791.52 2014-05-08 06:53:41.000 128 21195.80 46.17 42833.97 47791.47 2014-05-08 06:53:42.000 128 21195.79 46.19 42833.97 47791.44 2014-05-08 06:53:43.000 128 21195.78 46.17 42833.96 47791.42 2014-05-08 06:53:44.000 128 21195.78 46.15 42833.97 47791.39 2014-05-08 06:53:45.000 128 21195.78 46.14 42833.97 47791.40 2014-05-08 06:53:46.000 128 21195.80 46.10 42833.93 47791.38 2014-05-08 06:53:47.000 128 21195.81 46.05 42833.96 47791.43 2014-05-08 06:53:48.000 128 21195.82 46.03 42834.01 47791.42 2014-05-08 06:53:49.000 128 21195.84 45.98 42834.03 47791.45 2014-05-08 06:53:50.000 128 21195.82 45.91 42834.01 47791.46 2014-05-08 06:53:51.000 128 21195.83 45.88 42834.04 47791.48 2014-05-08 06:53:52.000 128 21195.84 45.85 42834.06 47791.51 2014-05-08 06:53:53.000 128 21195.85 45.84 42834.08 47791.52 2014-05-08 06:53:54.000 128 21195.83 45.83 42834.08 47791.57 2014-05-08 06:53:55.000 128 21195.84 45.80 42834.08 47791.56 2014-05-08 06:53:56.000 128 21195.84 45.78 42834.10 47791.56 2014-05-08 06:53:57.000 128 21195.82 45.75 42834.11 47791.56 2014-05-08 06:53:58.000 128 21195.84 45.71 42834.10 47791.56 2014-05-08 06:53:59.000 128 21195.85 45.66 42834.07 47791.55 2014-05-08 06:54:00.000 128 21195.83 45.60 42834.10 47791.55 2014-05-08 06:54:01.000 128 21195.84 45.52 42834.11 47791.55 2014-05-08 06:54:02.000 128 21195.84 45.48 42834.11 47791.57 2014-05-08 06:54:03.000 128 21195.81 45.48 42834.17 47791.59 2014-05-08 06:54:04.000 128 21195.77 45.51 42834.15 47791.57 2014-05-08 06:54:05.000 128 21195.71 45.57 42834.14 47791.55 2014-05-08 06:54:06.000 128 21195.70 45.57 42834.07 47791.52 2014-05-08 06:54:07.000 128 21195.68 45.54 42834.01 47791.46 2014-05-08 06:54:08.000 128 21195.66 45.53 42834.04 47791.45 2014-05-08 06:54:09.000 128 21195.65 45.50 42834.03 47791.40 2014-05-08 06:54:10.000 128 21195.65 45.46 42834.04 47791.42 2014-05-08 06:54:11.000 128 21195.67 45.44 42834.03 47791.39 2014-05-08 06:54:12.000 128 21195.67 45.39 42834.03 47791.40 2014-05-08 06:54:13.000 128 21195.66 45.34 42834.03 47791.38 2014-05-08 06:54:14.000 128 21195.66 45.31 42834.04 47791.38 2014-05-08 06:54:15.000 128 21195.63 45.27 42834.07 47791.40 2014-05-08 06:54:16.000 128 21195.60 45.23 42834.07 47791.40 2014-05-08 06:54:17.000 128 21195.59 45.18 42834.07 47791.39 2014-05-08 06:54:18.000 128 21195.59 45.15 42834.10 47791.41 2014-05-08 06:54:19.000 128 21195.58 45.11 42834.07 47791.39 2014-05-08 06:54:20.000 128 21195.57 45.08 42834.07 47791.40 2014-05-08 06:54:21.000 128 21195.57 45.07 42834.10 47791.44 2014-05-08 06:54:22.000 128 21195.55 45.03 42834.11 47791.41 2014-05-08 06:54:23.000 128 21195.52 45.01 42834.11 47791.43 2014-05-08 06:54:24.000 128 21195.49 44.98 42834.15 47791.41 2014-05-08 06:54:25.000 128 21195.49 44.95 42834.17 47791.42 2014-05-08 06:54:26.000 128 21195.47 44.94 42834.14 47791.41 2014-05-08 06:54:27.000 128 21195.49 44.90 42834.12 47791.42 2014-05-08 06:54:28.000 128 21195.48 44.86 42834.14 47791.40 2014-05-08 06:54:29.000 128 21195.43 44.83 42834.17 47791.40 2014-05-08 06:54:30.000 128 21195.41 44.78 42834.14 47791.37 2014-05-08 06:54:31.000 128 21195.34 44.78 42834.14 47791.36 2014-05-08 06:54:32.000 128 21195.33 44.76 42834.15 47791.36 2014-05-08 06:54:33.000 128 21195.28 44.73 42834.17 47791.33 2014-05-08 06:54:34.000 128 21195.21 44.71 42834.17 47791.30 2014-05-08 06:54:35.000 128 21195.17 44.66 42834.17 47791.29 2014-05-08 06:54:36.000 128 21195.15 44.63 42834.17 47791.28 2014-05-08 06:54:37.000 128 21195.06 44.60 42834.17 47791.28 2014-05-08 06:54:38.000 128 21195.02 44.56 42834.18 47791.26 2014-05-08 06:54:39.000 128 21194.96 44.52 42834.17 47791.22 2014-05-08 06:54:40.000 128 21194.94 44.48 42834.15 47791.19 2014-05-08 06:54:41.000 128 21194.98 44.43 42834.17 47791.22 2014-05-08 06:54:42.000 128 21194.96 44.40 42834.14 47791.20 2014-05-08 06:54:43.000 128 21194.94 44.38 42834.11 47791.22 2014-05-08 06:54:44.000 128 21194.94 44.36 42834.14 47791.20 2014-05-08 06:54:45.000 128 21194.89 44.39 42834.15 47791.21 2014-05-08 06:54:46.000 128 21194.89 44.36 42834.15 47791.19 2014-05-08 06:54:47.000 128 21194.88 44.35 42834.19 47791.21 2014-05-08 06:54:48.000 128 21194.84 44.37 42834.15 47791.20 2014-05-08 06:54:49.000 128 21194.84 44.38 42834.17 47791.17 2014-05-08 06:54:50.000 128 21194.83 44.41 42834.17 47791.17 2014-05-08 06:54:51.000 128 21194.78 44.43 42834.17 47791.14 2014-05-08 06:54:52.000 128 21194.78 44.45 42834.14 47791.13 2014-05-08 06:54:53.000 128 21194.75 44.48 42834.14 47791.10 2014-05-08 06:54:54.000 128 21194.74 44.52 42834.11 47791.08 2014-05-08 06:54:55.000 128 21194.74 44.55 42834.10 47791.06 2014-05-08 06:54:56.000 128 21194.74 44.58 42834.10 47791.05 2014-05-08 06:54:57.000 128 21194.71 44.58 42834.08 47791.04 2014-05-08 06:54:58.000 128 21194.70 44.60 42834.07 47791.03 2014-05-08 06:54:59.000 128 21194.69 44.65 42834.04 47791.00 2014-05-08 06:55:00.000 128 21194.69 44.70 42834.04 47791.01 2014-05-08 06:55:01.000 128 21194.67 44.73 42834.03 47790.99 2014-05-08 06:55:02.000 128 21194.70 44.75 42834.03 47790.99 2014-05-08 06:55:03.000 128 21194.69 44.74 42834.01 47790.97 2014-05-08 06:55:04.000 128 21194.69 44.77 42833.99 47790.99 2014-05-08 06:55:05.000 128 21194.69 44.80 42833.99 47790.96 2014-05-08 06:55:06.000 128 21194.66 44.81 42834.01 47790.92 2014-05-08 06:55:07.000 128 21194.63 44.82 42833.99 47790.90 2014-05-08 06:55:08.000 128 21194.59 44.84 42833.99 47790.90 2014-05-08 06:55:09.000 128 21194.52 44.88 42833.99 47790.88 2014-05-08 06:55:10.000 128 21194.50 44.89 42833.96 47790.85 2014-05-08 06:55:11.000 128 21194.48 44.91 42833.93 47790.83 2014-05-08 06:55:12.000 128 21194.44 44.90 42833.96 47790.82 2014-05-08 06:55:13.000 128 21194.43 44.91 42833.94 47790.78 2014-05-08 06:55:14.000 128 21194.41 44.92 42833.96 47790.78 2014-05-08 06:55:15.000 128 21194.41 44.89 42833.96 47790.78 2014-05-08 06:55:16.000 128 21194.45 44.87 42833.99 47790.79 2014-05-08 06:55:17.000 128 21194.47 44.83 42833.97 47790.82 2014-05-08 06:55:18.000 128 21194.51 44.79 42834.03 47790.82 2014-05-08 06:55:19.000 128 21194.55 44.75 42834.07 47790.89 2014-05-08 06:55:20.000 128 21194.61 44.72 42834.10 47790.93 2014-05-08 06:55:21.000 128 21194.70 44.68 42834.10 47790.99 2014-05-08 06:55:22.000 128 21194.78 44.63 42834.14 47791.08 2014-05-08 06:55:23.000 128 21194.85 44.57 42834.14 47791.10 2014-05-08 06:55:24.000 128 21194.96 44.49 42834.18 47791.19 2014-05-08 06:55:25.000 128 21195.06 44.41 42834.24 47791.26 2014-05-08 06:55:26.000 128 21195.15 44.34 42834.28 47791.34 2014-05-08 06:55:27.000 128 21195.22 44.27 42834.32 47791.39 2014-05-08 06:55:28.000 128 21195.28 44.20 42834.39 47791.50 2014-05-08 06:55:29.000 128 21195.30 44.18 42834.44 47791.55 2014-05-08 06:55:30.000 128 21195.30 44.20 42834.46 47791.58 2014-05-08 06:55:31.000 128 21195.28 44.21 42834.46 47791.63 2014-05-08 06:55:32.000 128 21195.25 44.27 42834.49 47791.62 2014-05-08 06:55:33.000 128 21195.23 44.34 42834.49 47791.64 2014-05-08 06:55:34.000 128 21195.21 44.37 42834.53 47791.63 2014-05-08 06:55:35.000 128 21195.22 44.44 42834.50 47791.64 2014-05-08 06:55:36.000 128 21195.26 44.48 42834.49 47791.61 2014-05-08 06:55:37.000 128 21195.29 44.52 42834.47 47791.63 2014-05-08 06:55:38.000 128 21195.32 44.57 42834.46 47791.64 2014-05-08 06:55:39.000 128 21195.38 44.64 42834.44 47791.67 2014-05-08 06:55:40.000 128 21195.45 44.68 42834.42 47791.66 2014-05-08 06:55:41.000 128 21195.57 44.71 42834.40 47791.69 2014-05-08 06:55:42.000 128 21195.61 44.75 42834.38 47791.68 2014-05-08 06:55:43.000 128 21195.71 44.80 42834.35 47791.74 2014-05-08 06:55:44.000 128 21195.80 44.82 42834.33 47791.73 2014-05-08 06:55:45.000 128 21195.87 44.81 42834.29 47791.76 2014-05-08 06:55:46.000 128 21195.98 44.78 42834.32 47791.78 2014-05-08 06:55:47.000 128 21196.03 44.76 42834.36 47791.83 2014-05-08 06:55:48.000 128 21196.09 44.80 42834.33 47791.86 2014-05-08 06:55:49.000 128 21196.10 44.80 42834.35 47791.89 2014-05-08 06:55:50.000 128 21196.13 44.82 42834.36 47791.92 2014-05-08 06:55:51.000 128 21196.09 44.86 42834.35 47791.91 2014-05-08 06:55:52.000 128 21196.07 44.91 42834.39 47791.92 2014-05-08 06:55:53.000 128 21196.04 44.93 42834.33 47791.91 2014-05-08 06:55:54.000 128 21195.99 44.97 42834.35 47791.87 2014-05-08 06:55:55.000 128 21195.99 44.99 42834.35 47791.84 2014-05-08 06:55:56.000 128 21195.98 45.00 42834.32 47791.83 2014-05-08 06:55:57.000 128 21195.98 45.02 42834.29 47791.82 2014-05-08 06:55:58.000 128 21195.96 45.06 42834.29 47791.80 2014-05-08 06:55:59.000 128 21195.97 45.06 42834.28 47791.77 2014-05-08 06:56:00.000 128 21195.96 45.06 42834.26 47791.77 2014-05-08 06:56:01.000 128 21195.95 45.05 42834.24 47791.75 2014-05-08 06:56:02.000 128 21195.98 45.03 42834.25 47791.76 2014-05-08 06:56:03.000 128 21195.99 45.02 42834.24 47791.72 2014-05-08 06:56:04.000 128 21196.02 45.00 42834.19 47791.73 2014-05-08 06:56:05.000 128 21196.04 44.99 42834.19 47791.73 2014-05-08 06:56:06.000 128 21196.09 44.96 42834.24 47791.75 2014-05-08 06:56:07.000 128 21196.12 44.96 42834.21 47791.74 2014-05-08 06:56:08.000 128 21196.14 44.96 42834.21 47791.77 2014-05-08 06:56:09.000 128 21196.16 44.93 42834.21 47791.76 2014-05-08 06:56:10.000 128 21196.17 44.88 42834.22 47791.75 2014-05-08 06:56:11.000 128 21196.20 44.81 42834.21 47791.78 2014-05-08 06:56:12.000 128 21196.21 44.72 42834.25 47791.79 2014-05-08 06:56:13.000 128 21196.20 44.64 42834.28 47791.81 2014-05-08 06:56:14.000 128 21196.22 44.54 42834.32 47791.87 2014-05-08 06:56:15.000 128 21196.22 44.47 42834.35 47791.92 2014-05-08 06:56:16.000 128 21196.25 44.40 42834.42 47791.91 2014-05-08 06:56:17.000 128 21196.25 44.37 42834.39 47791.95 2014-05-08 06:56:18.000 128 21196.26 44.36 42834.39 47791.96 2014-05-08 06:56:19.000 128 21196.27 44.35 42834.39 47791.99 2014-05-08 06:56:20.000 128 21196.29 44.35 42834.36 47791.97 2014-05-08 06:56:21.000 128 21196.29 44.33 42834.39 47791.99 2014-05-08 06:56:22.000 128 21196.30 44.31 42834.35 47791.96 2014-05-08 06:56:23.000 128 21196.31 44.31 42834.33 47791.96 2014-05-08 06:56:24.000 128 21196.32 44.27 42834.29 47791.93 2014-05-08 06:56:25.000 128 21196.36 44.24 42834.31 47791.95 2014-05-08 06:56:26.000 128 21196.37 44.18 42834.31 47791.96 2014-05-08 06:56:27.000 128 21196.38 44.13 42834.31 47791.94 2014-05-08 06:56:28.000 128 21196.40 44.08 42834.26 47791.98 2014-05-08 06:56:29.000 128 21196.41 44.02 42834.29 47791.97 2014-05-08 06:56:30.000 128 21196.40 43.99 42834.31 47791.98 2014-05-08 06:56:31.000 128 21196.38 44.02 42834.26 47791.99 2014-05-08 06:56:32.000 128 21196.35 44.05 42834.24 47791.97 2014-05-08 06:56:33.000 128 21196.34 44.05 42834.24 47791.91 2014-05-08 06:56:34.000 128 21196.35 44.03 42834.19 47791.88 2014-05-08 06:56:35.000 128 21196.32 43.96 42834.21 47791.85 2014-05-08 06:56:36.000 128 21196.33 43.90 42834.19 47791.85 2014-05-08 06:56:37.000 128 21196.34 43.83 42834.22 47791.84 2014-05-08 06:56:38.000 128 21196.31 43.79 42834.24 47791.84 2014-05-08 06:56:39.000 128 21196.28 43.78 42834.26 47791.84 2014-05-08 06:56:40.000 128 21196.23 43.82 42834.25 47791.87 2014-05-08 06:56:41.000 128 21196.20 43.83 42834.25 47791.86 2014-05-08 06:56:42.000 128 21196.19 43.86 42834.28 47791.82 2014-05-08 06:56:43.000 128 21196.19 43.88 42834.26 47791.84 2014-05-08 06:56:44.000 128 21196.20 43.89 42834.28 47791.83 2014-05-08 06:56:45.000 128 21196.19 43.94 42834.28 47791.86 2014-05-08 06:56:46.000 128 21196.20 43.96 42834.29 47791.84 2014-05-08 06:56:47.000 128 21196.19 44.00 42834.28 47791.86 2014-05-08 06:56:48.000 128 21196.18 44.03 42834.24 47791.85 2014-05-08 06:56:49.000 128 21196.19 44.05 42834.22 47791.84 2014-05-08 06:56:50.000 128 21196.18 44.04 42834.24 47791.84 2014-05-08 06:56:51.000 128 21196.16 44.05 42834.22 47791.82 2014-05-08 06:56:52.000 128 21196.11 44.05 42834.24 47791.82 2014-05-08 06:56:53.000 128 21196.08 44.02 42834.26 47791.82 2014-05-08 06:56:54.000 128 21196.05 44.02 42834.24 47791.81 2014-05-08 06:56:55.000 128 21196.01 44.02 42834.26 47791.76 2014-05-08 06:56:56.000 128 21195.96 44.01 42834.26 47791.78 2014-05-08 06:56:57.000 128 21195.96 43.97 42834.25 47791.75 2014-05-08 06:56:58.000 128 21195.92 43.95 42834.29 47791.77 2014-05-08 06:56:59.000 128 21195.88 43.94 42834.35 47791.75 2014-05-08 06:57:00.000 128 21195.85 43.92 42834.32 47791.76 2014-05-08 06:57:01.000 128 21195.81 43.94 42834.33 47791.75 2014-05-08 06:57:02.000 128 21195.79 43.93 42834.35 47791.76 2014-05-08 06:57:03.000 128 21195.72 44.00 42834.33 47791.75 2014-05-08 06:57:04.000 128 21195.65 44.11 42834.26 47791.70 2014-05-08 06:57:05.000 128 21195.63 44.17 42834.28 47791.64 2014-05-08 06:57:06.000 128 21195.63 44.22 42834.21 47791.59 2014-05-08 06:57:07.000 128 21195.66 44.24 42834.18 47791.55 2014-05-08 06:57:08.000 128 21195.67 44.22 42834.17 47791.50 2014-05-08 06:57:09.000 128 21195.68 44.17 42834.14 47791.49 2014-05-08 06:57:10.000 128 21195.71 44.11 42834.14 47791.50 2014-05-08 06:57:11.000 128 21195.71 44.07 42834.12 47791.50 2014-05-08 06:57:12.000 128 21195.68 44.05 42834.15 47791.52 2014-05-08 06:57:13.000 128 21195.67 44.00 42834.17 47791.52 2014-05-08 06:57:14.000 128 21195.67 44.00 42834.15 47791.52 2014-05-08 06:57:15.000 128 21195.62 43.99 42834.17 47791.52 2014-05-08 06:57:16.000 128 21195.57 43.99 42834.19 47791.50 2014-05-08 06:57:17.000 128 21195.53 44.02 42834.17 47791.50 2014-05-08 06:57:18.000 128 21195.51 44.03 42834.17 47791.50 2014-05-08 06:57:19.000 128 21195.49 44.05 42834.15 47791.44 2014-05-08 06:57:20.000 128 21195.45 44.03 42834.12 47791.46 2014-05-08 06:57:21.000 128 21195.44 44.01 42834.17 47791.44 2014-05-08 06:57:22.000 128 21195.38 44.03 42834.18 47791.44 2014-05-08 06:57:23.000 128 21195.37 44.03 42834.17 47791.40 2014-05-08 06:57:24.000 128 21195.37 44.00 42834.15 47791.37 2014-05-08 06:57:25.000 128 21195.39 43.99 42834.14 47791.36 2014-05-08 06:57:26.000 128 21195.41 43.99 42834.15 47791.39 2014-05-08 06:57:27.000 128 21195.39 43.97 42834.17 47791.36 2014-05-08 06:57:28.000 128 21195.37 43.95 42834.15 47791.35 2014-05-08 06:57:29.000 128 21195.43 43.93 42834.15 47791.36 2014-05-08 06:57:30.000 128 21195.51 43.81 42834.14 47791.37 2014-05-08 06:57:31.000 128 21195.56 43.71 42834.21 47791.42 2014-05-08 06:57:32.000 128 21195.58 43.64 42834.25 47791.48 2014-05-08 06:57:33.000 128 21195.59 43.62 42834.28 47791.54 2014-05-08 06:57:34.000 128 21195.57 43.61 42834.29 47791.58 2014-05-08 06:57:35.000 128 21195.60 43.60 42834.32 47791.60 2014-05-08 06:57:36.000 128 21195.60 43.56 42834.33 47791.61 2014-05-08 06:57:37.000 128 21195.61 43.49 42834.36 47791.62 2014-05-08 06:57:38.000 128 21195.61 43.45 42834.39 47791.65 2014-05-08 06:57:39.000 128 21195.59 43.41 42834.44 47791.68 2014-05-08 06:57:40.000 128 21195.59 43.39 42834.46 47791.74 2014-05-08 06:57:41.000 128 21195.63 43.37 42834.46 47791.74 2014-05-08 06:57:42.000 128 21195.64 43.33 42834.49 47791.80 2014-05-08 06:57:43.000 128 21195.65 43.27 42834.53 47791.78 2014-05-08 06:57:44.000 128 21195.65 43.28 42834.56 47791.83 2014-05-08 06:57:45.000 128 21195.60 43.32 42834.57 47791.86 2014-05-08 06:57:46.000 128 21195.57 43.37 42834.57 47791.83 2014-05-08 06:57:47.000 128 21195.61 43.35 42834.54 47791.83 2014-05-08 06:57:48.000 128 21195.61 43.32 42834.54 47791.83 2014-05-08 06:57:49.000 128 21195.65 43.29 42834.53 47791.85 2014-05-08 06:57:50.000 128 21195.64 43.23 42834.54 47791.89 2014-05-08 06:57:51.000 128 21195.68 43.20 42834.60 47791.89 2014-05-08 06:57:52.000 128 21195.71 43.14 42834.64 47791.93 2014-05-08 06:57:53.000 128 21195.71 43.10 42834.64 47791.96 2014-05-08 06:57:54.000 128 21195.73 43.05 42834.67 47791.98 2014-05-08 06:57:55.000 128 21195.75 43.02 42834.69 47792.02 2014-05-08 06:57:56.000 128 21195.74 42.99 42834.72 47792.03 2014-05-08 06:57:57.000 128 21195.75 42.96 42834.71 47792.06 2014-05-08 06:57:58.000 128 21195.70 42.95 42834.72 47792.09 2014-05-08 06:57:59.000 128 21195.68 42.97 42834.74 47792.08 2014-05-08 06:58:00.000 128 21195.66 42.98 42834.74 47792.08 2014-05-08 06:58:01.000 128 21195.64 42.96 42834.75 47792.04 2014-05-08 06:58:02.000 128 21195.62 42.95 42834.78 47792.07 2014-05-08 06:58:03.000 128 21195.58 42.98 42834.79 47792.04 2014-05-08 06:58:04.000 128 21195.58 43.00 42834.76 47792.03 2014-05-08 06:58:05.000 128 21195.54 43.02 42834.74 47792.01 2014-05-08 06:58:06.000 128 21195.51 43.01 42834.71 47791.97 2014-05-08 06:58:07.000 128 21195.46 43.01 42834.72 47791.95 2014-05-08 06:58:08.000 128 21195.45 43.01 42834.72 47791.92 2014-05-08 06:58:09.000 128 21195.43 43.02 42834.68 47791.91 2014-05-08 06:58:10.000 128 21195.40 43.01 42834.69 47791.86 2014-05-08 06:58:11.000 128 21195.37 43.02 42834.65 47791.88 2014-05-08 06:58:12.000 128 21195.37 43.02 42834.64 47791.85 2014-05-08 06:58:13.000 128 21195.35 43.00 42834.64 47791.83 2014-05-08 06:58:14.000 128 21195.35 43.02 42834.62 47791.82 2014-05-08 06:58:15.000 128 21195.34 43.03 42834.64 47791.81 2014-05-08 06:58:16.000 128 21195.33 43.02 42834.67 47791.83 2014-05-08 06:58:17.000 128 21195.31 43.02 42834.67 47791.80 2014-05-08 06:58:18.000 128 21195.28 43.00 42834.64 47791.80 2014-05-08 06:58:19.000 128 21195.25 42.95 42834.64 47791.80 2014-05-08 06:58:20.000 128 21195.25 42.96 42834.64 47791.82 2014-05-08 06:58:21.000 128 21195.20 42.99 42834.64 47791.77 2014-05-08 06:58:22.000 128 21195.13 43.00 42834.64 47791.74 2014-05-08 06:58:23.000 128 21195.09 43.02 42834.56 47791.70 2014-05-08 06:58:24.000 128 21195.09 43.03 42834.51 47791.64 2014-05-08 06:58:25.000 128 21195.04 43.05 42834.53 47791.60 2014-05-08 06:58:26.000 128 21194.98 43.05 42834.53 47791.56 2014-05-08 06:58:27.000 128 21194.92 43.06 42834.47 47791.55 2014-05-08 06:58:28.000 128 21194.89 43.06 42834.46 47791.48 2014-05-08 06:58:29.000 128 21194.88 43.06 42834.49 47791.45 2014-05-08 06:58:30.000 128 21194.87 43.05 42834.46 47791.44 2014-05-08 06:58:31.000 128 21194.84 43.08 42834.44 47791.43 2014-05-08 06:58:32.000 128 21194.82 43.10 42834.43 47791.39 2014-05-08 06:58:33.000 128 21194.88 43.06 42834.46 47791.35 2014-05-08 06:58:34.000 128 21194.89 43.02 42834.46 47791.38 2014-05-08 06:58:35.000 128 21194.89 42.99 42834.46 47791.37 2014-05-08 06:58:36.000 128 21194.91 43.00 42834.49 47791.42 2014-05-08 06:58:37.000 128 21194.91 43.00 42834.50 47791.43 2014-05-08 06:58:38.000 128 21194.89 43.05 42834.49 47791.44 2014-05-08 06:58:39.000 128 21194.86 43.13 42834.42 47791.41 2014-05-08 06:58:40.000 128 21194.84 43.18 42834.42 47791.38 2014-05-08 06:58:41.000 128 21194.84 43.19 42834.42 47791.34 2014-05-08 06:58:42.000 128 21194.83 43.21 42834.39 47791.33 2014-05-08 06:58:43.000 128 21194.86 43.20 42834.35 47791.29 2014-05-08 06:58:44.000 128 21194.87 43.18 42834.38 47791.34 2014-05-08 06:58:45.000 128 21194.89 43.16 42834.40 47791.34 2014-05-08 06:58:46.000 128 21194.88 43.17 42834.44 47791.36 2014-05-08 06:58:47.000 128 21194.89 43.21 42834.44 47791.36 2014-05-08 06:58:48.000 128 21194.88 43.27 42834.44 47791.36 2014-05-08 06:58:49.000 128 21194.83 43.34 42834.42 47791.33 2014-05-08 06:58:50.000 128 21194.81 43.42 42834.39 47791.32 2014-05-08 06:58:51.000 128 21194.80 43.49 42834.39 47791.27 2014-05-08 06:58:52.000 128 21194.77 43.58 42834.32 47791.22 2014-05-08 06:58:53.000 128 21194.73 43.65 42834.28 47791.20 2014-05-08 06:58:54.000 128 21194.71 43.72 42834.29 47791.14 2014-05-08 06:58:55.000 128 21194.67 43.77 42834.28 47791.15 2014-05-08 06:58:56.000 128 21194.67 43.83 42834.31 47791.16 2014-05-08 06:58:57.000 128 21194.62 43.89 42834.25 47791.13 2014-05-08 06:58:58.000 128 21194.58 43.96 42834.24 47791.13 2014-05-08 06:58:59.000 128 21194.58 44.03 42834.24 47791.14 2014-05-08 06:59:00.000 128 21194.53 44.10 42834.26 47791.10 2014-05-08 06:59:01.000 128 21194.49 44.14 42834.28 47791.12 2014-05-08 06:59:02.000 128 21194.45 44.20 42834.28 47791.10 2014-05-08 06:59:03.000 128 21194.44 44.26 42834.32 47791.13 2014-05-08 06:59:04.000 128 21194.44 44.29 42834.33 47791.12 2014-05-08 06:59:05.000 128 21194.41 44.34 42834.36 47791.12 2014-05-08 06:59:06.000 128 21194.40 44.37 42834.36 47791.12 2014-05-08 06:59:07.000 128 21194.38 44.38 42834.39 47791.12 2014-05-08 06:59:08.000 128 21194.39 44.35 42834.40 47791.17 2014-05-08 06:59:09.000 128 21194.33 44.40 42834.49 47791.20 2014-05-08 06:59:10.000 128 21194.26 44.48 42834.57 47791.25 2014-05-08 06:59:11.000 128 21194.21 44.61 42834.58 47791.29 2014-05-08 06:59:12.000 128 21194.15 44.76 42834.53 47791.28 2014-05-08 06:59:13.000 128 21194.06 44.89 42834.53 47791.21 2014-05-08 06:59:14.000 128 21194.02 44.99 42834.53 47791.22 2014-05-08 06:59:15.000 128 21193.96 45.07 42834.54 47791.17 2014-05-08 06:59:16.000 128 21193.93 45.13 42834.56 47791.12 2014-05-08 06:59:17.000 128 21193.89 45.17 42834.57 47791.12 2014-05-08 06:59:18.000 128 21193.84 45.26 42834.57 47791.10 2014-05-08 06:59:19.000 128 21193.78 45.35 42834.56 47791.11 2014-05-08 06:59:20.000 128 21193.74 45.43 42834.54 47791.07 2014-05-08 06:59:21.000 128 21193.67 45.50 42834.53 47791.05 2014-05-08 06:59:22.000 128 21193.61 45.58 42834.53 47791.01 2014-05-08 06:59:23.000 128 21193.58 45.64 42834.53 47790.98 2014-05-08 06:59:24.000 128 21193.53 45.71 42834.53 47790.93 2014-05-08 06:59:25.000 128 21193.44 45.80 42834.53 47790.89 2014-05-08 06:59:26.000 128 21193.39 45.85 42834.49 47790.86 2014-05-08 06:59:27.000 128 21193.37 45.92 42834.49 47790.85 2014-05-08 06:59:28.000 128 21193.28 45.98 42834.47 47790.81 2014-05-08 06:59:29.000 128 21193.24 46.04 42834.46 47790.74 2014-05-08 06:59:30.000 128 21193.19 46.09 42834.46 47790.73 2014-05-08 06:59:31.000 128 21193.12 46.18 42834.46 47790.72 2014-05-08 06:59:32.000 128 21193.05 46.24 42834.44 47790.67 2014-05-08 06:59:33.000 128 21192.98 46.32 42834.42 47790.63 2014-05-08 06:59:34.000 128 21192.95 46.38 42834.42 47790.57 2014-05-08 06:59:35.000 128 21192.91 46.41 42834.36 47790.55 2014-05-08 06:59:36.000 128 21192.87 46.44 42834.38 47790.51 2014-05-08 06:59:37.000 128 21192.82 46.49 42834.39 47790.47 2014-05-08 06:59:38.000 128 21192.77 46.51 42834.35 47790.45 2014-05-08 06:59:39.000 128 21192.71 46.52 42834.35 47790.40 2014-05-08 06:59:40.000 128 21192.66 46.54 42834.35 47790.39 2014-05-08 06:59:41.000 128 21192.61 46.53 42834.35 47790.33 2014-05-08 06:59:42.000 128 21192.57 46.52 42834.32 47790.31 2014-05-08 06:59:43.000 128 21192.54 46.52 42834.33 47790.29 2014-05-08 06:59:44.000 128 21192.49 46.49 42834.35 47790.26 2014-05-08 06:59:45.000 128 21192.44 46.47 42834.29 47790.25 2014-05-08 06:59:46.000 128 21192.39 46.50 42834.32 47790.24 2014-05-08 06:59:47.000 128 21192.34 46.49 42834.29 47790.23 2014-05-08 06:59:48.000 128 21192.34 46.47 42834.33 47790.18 2014-05-08 06:59:49.000 128 21192.29 46.47 42834.33 47790.18 2014-05-08 06:59:50.000 128 21192.28 46.47 42834.33 47790.17 2014-05-08 06:59:51.000 128 21192.26 46.48 42834.36 47790.17 2014-05-08 06:59:52.000 128 21192.22 46.45 42834.35 47790.13 2014-05-08 06:59:53.000 128 21192.19 46.44 42834.33 47790.16 2014-05-08 06:59:54.000 128 21192.19 46.44 42834.33 47790.13 2014-05-08 06:59:55.000 128 21192.20 46.42 42834.38 47790.14 2014-05-08 06:59:56.000 128 21192.16 46.40 42834.36 47790.13 2014-05-08 06:59:57.000 128 21192.14 46.39 42834.38 47790.12 2014-05-08 06:59:58.000 128 21192.11 46.36 42834.39 47790.12 2014-05-08 06:59:59.000 128 21192.07 46.34 42834.38 47790.12 2014-05-08 07:00:00.000 128 21192.05 46.33 42834.36 47790.11 2014-05-08 07:00:01.000 128 21191.97 46.37 42834.35 47790.09 2014-05-08 07:00:02.000 128 21191.89 46.50 42834.31 47790.04 2014-05-08 07:00:03.000 128 21191.78 46.60 42834.24 47789.96 2014-05-08 07:00:04.000 128 21191.76 46.61 42834.14 47789.87 2014-05-08 07:00:05.000 128 21191.75 46.60 42834.08 47789.80 2014-05-08 07:00:06.000 128 21191.71 46.62 42834.08 47789.73 2014-05-08 07:00:07.000 128 21191.71 46.61 42834.04 47789.69 2014-05-08 07:00:08.000 128 21191.72 46.56 42834.03 47789.67 2014-05-08 07:00:09.000 128 21191.68 46.53 42834.00 47789.66 2014-05-08 07:00:10.000 128 21191.66 46.51 42833.97 47789.62 2014-05-08 07:00:11.000 128 21191.67 46.48 42833.99 47789.60 2014-05-08 07:00:12.000 128 21191.68 46.48 42834.01 47789.63 2014-05-08 07:00:13.000 128 21191.66 46.47 42834.03 47789.62 2014-05-08 07:00:14.000 128 21191.69 46.45 42834.03 47789.62 2014-05-08 07:00:15.000 128 21191.68 46.43 42833.99 47789.59 2014-05-08 07:00:16.000 128 21191.66 46.37 42833.96 47789.61 2014-05-08 07:00:17.000 128 21191.62 46.35 42833.97 47789.61 2014-05-08 07:00:18.000 128 21191.63 46.34 42833.99 47789.57 2014-05-08 07:00:19.000 128 21191.64 46.34 42834.00 47789.60 2014-05-08 07:00:20.000 128 21191.59 46.41 42834.00 47789.60 2014-05-08 07:00:21.000 128 21191.55 46.47 42833.96 47789.57 2014-05-08 07:00:22.000 128 21191.56 46.52 42833.89 47789.53 2014-05-08 07:00:23.000 128 21191.57 46.53 42833.85 47789.48 2014-05-08 07:00:24.000 128 21191.58 46.52 42833.82 47789.42 2014-05-08 07:00:25.000 128 21191.61 46.51 42833.81 47789.41 2014-05-08 07:00:26.000 128 21191.63 46.52 42833.78 47789.42 2014-05-08 07:00:27.000 128 21191.61 46.51 42833.79 47789.39 2014-05-08 07:00:28.000 128 21191.65 46.50 42833.76 47789.37 2014-05-08 07:00:29.000 128 21191.65 46.51 42833.78 47789.38 2014-05-08 07:00:30.000 128 21191.67 46.51 42833.74 47789.40 2014-05-08 07:00:31.000 128 21191.68 46.50 42833.74 47789.39 2014-05-08 07:00:32.000 128 21191.71 46.48 42833.75 47789.39 2014-05-08 07:00:33.000 128 21191.70 46.48 42833.75 47789.37 2014-05-08 07:00:34.000 128 21191.74 46.47 42833.72 47789.41 2014-05-08 07:00:35.000 128 21191.78 46.50 42833.71 47789.44 2014-05-08 07:00:36.000 128 21191.79 46.58 42833.67 47789.41 2014-05-08 07:00:37.000 128 21191.83 46.61 42833.64 47789.41 2014-05-08 07:00:38.000 128 21191.84 46.61 42833.65 47789.39 2014-05-08 07:00:39.000 128 21191.89 46.68 42833.64 47789.38 2014-05-08 07:00:40.000 128 21191.94 46.72 42833.60 47789.37 2014-05-08 07:00:41.000 128 21191.99 46.74 42833.56 47789.35 2014-05-08 07:00:42.000 128 21192.03 46.66 42833.56 47789.35 2014-05-08 07:00:43.000 128 21192.08 46.55 42833.60 47789.37 2014-05-08 07:00:44.000 128 21192.15 46.47 42833.64 47789.44 2014-05-08 07:00:45.000 128 21192.15 46.42 42833.72 47789.53 2014-05-08 07:00:46.000 128 21192.19 46.39 42833.78 47789.61 2014-05-08 07:00:47.000 128 21192.23 46.44 42833.83 47789.70 2014-05-08 07:00:48.000 128 21192.24 46.54 42833.82 47789.71 2014-05-08 07:00:49.000 128 21192.25 46.63 42833.76 47789.68 2014-05-08 07:00:50.000 128 21192.25 46.67 42833.69 47789.64 2014-05-08 07:00:51.000 128 21192.25 46.65 42833.67 47789.60 2014-05-08 07:00:52.000 128 21192.28 46.58 42833.64 47789.59 2014-05-08 07:00:53.000 128 21192.33 46.48 42833.64 47789.57 2014-05-08 07:00:54.000 128 21192.41 46.33 42833.68 47789.62 2014-05-08 07:00:55.000 128 21192.40 46.25 42833.76 47789.69 2014-05-08 07:00:56.000 128 21192.43 46.15 42833.81 47789.75 2014-05-08 07:00:57.000 128 21192.45 46.10 42833.88 47789.80 2014-05-08 07:00:58.000 128 21192.44 46.03 42833.90 47789.86 2014-05-08 07:00:59.000 128 21192.43 45.95 42833.94 47789.92 2014-05-08 07:01:00.000 128 21192.45 45.91 42833.99 47789.93 2014-05-08 07:01:01.000 128 21192.46 45.88 42833.99 47789.94 2014-05-08 07:01:02.000 128 21192.47 45.83 42833.99 47789.97 2014-05-08 07:01:03.000 128 21192.45 45.80 42833.99 47789.98 2014-05-08 07:01:04.000 128 21192.41 45.78 42834.04 47789.99 2014-05-08 07:01:05.000 128 21192.41 45.73 42834.04 47789.99 2014-05-08 07:01:06.000 128 21192.42 45.69 42834.06 47789.97 2014-05-08 07:01:07.000 128 21192.40 45.66 42834.04 47789.97 2014-05-08 07:01:08.000 128 21192.40 45.66 42834.01 47789.98 2014-05-08 07:01:09.000 128 21192.38 45.63 42834.00 47789.97 2014-05-08 07:01:10.000 128 21192.34 45.61 42833.99 47789.94 2014-05-08 07:01:11.000 128 21192.39 45.53 42833.94 47789.95 2014-05-08 07:01:12.000 128 21192.38 45.46 42833.96 47789.92 2014-05-08 07:01:13.000 128 21192.36 45.40 42833.99 47789.94 2014-05-08 07:01:14.000 128 21192.39 45.34 42833.99 47789.97 2014-05-08 07:01:15.000 128 21192.43 45.27 42834.03 47789.97 2014-05-08 07:01:16.000 128 21192.46 45.21 42834.07 47789.98 2014-05-08 07:01:17.000 128 21192.44 45.14 42834.08 47790.03 2014-05-08 07:01:18.000 128 21192.44 45.07 42834.10 47790.03 2014-05-08 07:01:19.000 128 21192.45 45.01 42834.11 47790.05 2014-05-08 07:01:20.000 128 21192.44 44.92 42834.14 47790.06 2014-05-08 07:01:21.000 128 21192.48 44.84 42834.14 47790.10 2014-05-08 07:01:22.000 128 21192.47 44.76 42834.14 47790.10 2014-05-08 07:01:23.000 128 21192.48 44.74 42834.17 47790.13 2014-05-08 07:01:24.000 128 21192.49 44.72 42834.15 47790.13 2014-05-08 07:01:25.000 128 21192.48 44.70 42834.18 47790.17 2014-05-08 07:01:26.000 128 21192.45 44.68 42834.24 47790.16 2014-05-08 07:01:27.000 128 21192.45 44.67 42834.24 47790.17 2014-05-08 07:01:28.000 128 21192.48 44.65 42834.21 47790.16 2014-05-08 07:01:29.000 128 21192.49 44.60 42834.22 47790.16 2014-05-08 07:01:30.000 128 21192.47 44.59 42834.26 47790.20 2014-05-08 07:01:31.000 128 21192.46 44.61 42834.21 47790.18 2014-05-08 07:01:32.000 128 21192.46 44.59 42834.21 47790.18 2014-05-08 07:01:33.000 128 21192.42 44.60 42834.22 47790.16 2014-05-08 07:01:34.000 128 21192.44 44.60 42834.19 47790.15 2014-05-08 07:01:35.000 128 21192.45 44.60 42834.21 47790.16 2014-05-08 07:01:36.000 128 21192.45 44.60 42834.17 47790.17 2014-05-08 07:01:37.000 128 21192.46 44.56 42834.19 47790.14 2014-05-08 07:01:38.000 128 21192.49 44.53 42834.21 47790.18 2014-05-08 07:01:39.000 128 21192.54 44.50 42834.22 47790.17 2014-05-08 07:01:40.000 128 21192.58 44.45 42834.24 47790.23 2014-05-08 07:01:41.000 128 21192.58 44.42 42834.28 47790.25 2014-05-08 07:01:42.000 128 21192.59 44.42 42834.31 47790.26 2014-05-08 07:01:43.000 128 21192.59 44.44 42834.32 47790.31 2014-05-08 07:01:44.000 128 21192.59 44.47 42834.33 47790.33 2014-05-08 07:01:45.000 128 21192.59 44.51 42834.32 47790.32 2014-05-08 07:01:46.000 128 21192.56 44.56 42834.29 47790.31 2014-05-08 07:01:47.000 128 21192.57 44.57 42834.29 47790.27 2014-05-08 07:01:48.000 128 21192.59 44.60 42834.26 47790.26 2014-05-08 07:01:49.000 128 21192.63 44.63 42834.24 47790.29 2014-05-08 07:01:50.000 128 21192.64 44.66 42834.25 47790.25 2014-05-08 07:01:51.000 128 21192.66 44.67 42834.24 47790.25 2014-05-08 07:01:52.000 128 21192.64 44.67 42834.25 47790.24 2014-05-08 07:01:53.000 128 21192.62 44.70 42834.25 47790.25 2014-05-08 07:01:54.000 128 21192.62 44.70 42834.24 47790.25 2014-05-08 07:01:55.000 128 21192.65 44.70 42834.24 47790.26 2014-05-08 07:01:56.000 128 21192.66 44.68 42834.25 47790.26 2014-05-08 07:01:57.000 128 21192.66 44.65 42834.29 47790.29 2014-05-08 07:01:58.000 128 21192.71 44.60 42834.32 47790.32 2014-05-08 07:01:59.000 128 21192.77 44.57 42834.31 47790.34 2014-05-08 07:02:00.000 128 21192.76 44.53 42834.36 47790.37 2014-05-08 07:02:01.000 128 21192.80 44.50 42834.35 47790.41 2014-05-08 07:02:02.000 128 21192.85 44.46 42834.38 47790.45 2014-05-08 07:02:03.000 128 21192.86 44.39 42834.36 47790.48 2014-05-08 07:02:04.000 128 21192.85 44.32 42834.40 47790.52 2014-05-08 07:02:05.000 128 21192.87 44.30 42834.43 47790.52 2014-05-08 07:02:06.000 128 21192.87 44.24 42834.46 47790.55 2014-05-08 07:02:07.000 128 21192.85 44.21 42834.46 47790.58 2014-05-08 07:02:08.000 128 21192.90 44.16 42834.46 47790.58 2014-05-08 07:02:09.000 128 21192.87 44.12 42834.49 47790.61 2014-05-08 07:02:10.000 128 21192.88 44.04 42834.49 47790.60 2014-05-08 07:02:11.000 128 21192.86 43.98 42834.51 47790.60 2014-05-08 07:02:12.000 128 21192.88 43.92 42834.57 47790.64 2014-05-08 07:02:13.000 128 21192.88 43.81 42834.57 47790.65 2014-05-08 07:02:14.000 128 21192.89 43.69 42834.58 47790.69 2014-05-08 07:02:15.000 128 21192.91 43.61 42834.60 47790.69 2014-05-08 07:02:16.000 128 21192.92 43.51 42834.61 47790.72 2014-05-08 07:02:17.000 128 21192.94 43.39 42834.65 47790.73 2014-05-08 07:02:18.000 128 21192.93 43.31 42834.67 47790.76 2014-05-08 07:02:19.000 128 21192.89 43.23 42834.67 47790.79 2014-05-08 07:02:20.000 128 21192.91 43.14 42834.71 47790.79 2014-05-08 07:02:21.000 128 21192.89 43.05 42834.75 47790.84 2014-05-08 07:02:22.000 128 21192.95 42.93 42834.79 47790.85 2014-05-08 07:02:23.000 128 21192.97 42.83 42834.85 47790.92 2014-05-08 07:02:24.000 128 21192.95 42.75 42834.88 47790.95 2014-05-08 07:02:25.000 128 21192.97 42.72 42834.89 47791.01 2014-05-08 07:02:26.000 128 21192.98 42.66 42834.99 47791.02 2014-05-08 07:02:27.000 128 21192.98 42.61 42835.00 47791.08 2014-05-08 07:02:28.000 128 21192.98 42.55 42835.03 47791.13 2014-05-08 07:02:29.000 128 21192.98 42.50 42835.10 47791.15 2014-05-08 07:02:30.000 128 21193.01 42.44 42835.14 47791.20 2014-05-08 07:02:31.000 128 21193.05 42.42 42835.17 47791.29 2014-05-08 07:02:32.000 128 21193.05 42.40 42835.21 47791.31 2014-05-08 07:02:33.000 128 21193.04 42.42 42835.28 47791.37 2014-05-08 07:02:34.000 128 21193.06 42.40 42835.32 47791.38 2014-05-08 07:02:35.000 128 21193.10 42.33 42835.38 47791.43 2014-05-08 07:02:36.000 128 21193.11 42.30 42835.35 47791.46 2014-05-08 07:02:37.000 128 21193.10 42.31 42835.40 47791.54 2014-05-08 07:02:38.000 128 21193.14 42.28 42835.43 47791.55 2014-05-08 07:02:39.000 128 21193.16 42.29 42835.47 47791.57 2014-05-08 07:02:40.000 128 21193.14 42.30 42835.47 47791.60 2014-05-08 07:02:41.000 128 21193.15 42.28 42835.46 47791.61 2014-05-08 07:02:42.000 128 21193.18 42.28 42835.49 47791.64 2014-05-08 07:02:43.000 128 21193.19 42.30 42835.49 47791.62 2014-05-08 07:02:44.000 128 21193.18 42.33 42835.50 47791.64 2014-05-08 07:02:45.000 128 21193.17 42.35 42835.47 47791.64 2014-05-08 07:02:46.000 128 21193.17 42.37 42835.42 47791.62 2014-05-08 07:02:47.000 128 21193.16 42.41 42835.44 47791.63 2014-05-08 07:02:48.000 128 21193.17 42.45 42835.47 47791.61 2014-05-08 07:02:49.000 128 21193.18 42.45 42835.46 47791.61 2014-05-08 07:02:50.000 128 21193.20 42.43 42835.44 47791.62 2014-05-08 07:02:51.000 128 21193.20 42.40 42835.46 47791.61 2014-05-08 07:02:52.000 128 21193.22 42.40 42835.46 47791.63 2014-05-08 07:02:53.000 128 21193.21 42.40 42835.46 47791.60 2014-05-08 07:02:54.000 128 21193.19 42.41 42835.49 47791.63 2014-05-08 07:02:55.000 128 21193.16 42.47 42835.49 47791.66 2014-05-08 07:02:56.000 128 21193.14 42.55 42835.50 47791.65 2014-05-08 07:02:57.000 128 21193.09 42.62 42835.50 47791.64 2014-05-08 07:02:58.000 128 21193.05 42.74 42835.46 47791.60 2014-05-08 07:02:59.000 128 21192.99 42.86 42835.42 47791.54 2014-05-08 07:03:00.000 128 21192.98 42.93 42835.39 47791.51 2014-05-08 07:03:01.000 128 21192.97 43.05 42835.35 47791.46 2014-05-08 07:03:02.000 128 21192.94 43.13 42835.32 47791.40 2014-05-08 07:03:03.000 128 21192.92 43.19 42835.28 47791.36 2014-05-08 07:03:04.000 128 21192.89 43.28 42835.28 47791.33 2014-05-08 07:03:05.000 128 21192.89 43.33 42835.24 47791.30 2014-05-08 07:03:06.000 128 21192.89 43.38 42835.22 47791.28 2014-05-08 07:03:07.000 128 21192.90 43.45 42835.18 47791.28 2014-05-08 07:03:08.000 128 21192.90 43.54 42835.18 47791.21 2014-05-08 07:03:09.000 128 21192.89 43.60 42835.19 47791.25 2014-05-08 07:03:10.000 128 21192.90 43.65 42835.17 47791.25 2014-05-08 07:03:11.000 128 21192.93 43.67 42835.18 47791.22 2014-05-08 07:03:12.000 128 21192.92 43.70 42835.17 47791.22 2014-05-08 07:03:13.000 128 21192.95 43.71 42835.14 47791.24 2014-05-08 07:03:14.000 128 21192.94 43.70 42835.17 47791.25 2014-05-08 07:03:15.000 128 21193.00 43.71 42835.21 47791.27 2014-05-08 07:03:16.000 128 21192.98 43.71 42835.24 47791.29 2014-05-08 07:03:17.000 128 21192.98 43.74 42835.24 47791.32 2014-05-08 07:03:18.000 128 21193.00 43.77 42835.22 47791.35 2014-05-08 07:03:19.000 128 21193.03 43.77 42835.26 47791.33 2014-05-08 07:03:20.000 128 21193.03 43.80 42835.29 47791.35 2014-05-08 07:03:21.000 128 21193.03 43.81 42835.29 47791.37 2014-05-08 07:03:22.000 128 21193.04 43.84 42835.26 47791.39 2014-05-08 07:03:23.000 128 21193.05 43.86 42835.28 47791.38 2014-05-08 07:03:24.000 128 21193.01 43.90 42835.28 47791.39 2014-05-08 07:03:25.000 128 21192.97 43.99 42835.26 47791.37 2014-05-08 07:03:26.000 128 21192.94 44.08 42835.22 47791.35 2014-05-08 07:03:27.000 128 21192.95 44.16 42835.17 47791.25 2014-05-08 07:03:28.000 128 21192.90 44.22 42835.15 47791.20 2014-05-08 07:03:29.000 128 21192.88 44.29 42835.06 47791.17 2014-05-08 07:03:30.000 128 21192.84 44.36 42835.01 47791.12 2014-05-08 07:03:31.000 128 21192.84 44.36 42834.94 47791.03 2014-05-08 07:03:32.000 128 21192.86 44.38 42834.92 47791.02 2014-05-08 07:03:33.000 128 21192.85 44.40 42834.90 47790.97 2014-05-08 07:03:34.000 128 21192.84 44.44 42834.85 47790.96 2014-05-08 07:03:35.000 128 21192.83 44.47 42834.83 47790.91 2014-05-08 07:03:36.000 128 21192.81 44.47 42834.81 47790.89 2014-05-08 07:03:37.000 128 21192.83 44.47 42834.76 47790.88 2014-05-08 07:03:38.000 128 21192.84 44.48 42834.71 47790.84 2014-05-08 07:03:39.000 128 21192.83 44.48 42834.72 47790.82 2014-05-08 07:03:40.000 128 21192.81 44.49 42834.71 47790.77 2014-05-08 07:03:41.000 128 21192.79 44.46 42834.69 47790.78 2014-05-08 07:03:42.000 128 21192.78 44.43 42834.71 47790.77 2014-05-08 07:03:43.000 128 21192.81 44.43 42834.71 47790.78 2014-05-08 07:03:44.000 128 21192.79 44.41 42834.72 47790.78 2014-05-08 07:03:45.000 128 21192.78 44.41 42834.74 47790.79 2014-05-08 07:03:46.000 128 21192.75 44.37 42834.74 47790.81 2014-05-08 07:03:47.000 128 21192.76 44.32 42834.78 47790.79 2014-05-08 07:03:48.000 128 21192.76 44.29 42834.78 47790.84 2014-05-08 07:03:49.000 128 21192.70 44.31 42834.82 47790.83 2014-05-08 07:03:50.000 128 21192.70 44.30 42834.82 47790.82 2014-05-08 07:03:51.000 128 21192.66 44.35 42834.79 47790.85 2014-05-08 07:03:52.000 128 21192.63 44.37 42834.81 47790.78 2014-05-08 07:03:53.000 128 21192.60 44.43 42834.74 47790.75 2014-05-08 07:03:54.000 128 21192.56 44.45 42834.69 47790.70 2014-05-08 07:03:55.000 128 21192.50 44.47 42834.69 47790.66 2014-05-08 07:03:56.000 128 21192.47 44.49 42834.65 47790.62 2014-05-08 07:03:57.000 128 21192.41 44.50 42834.62 47790.55 2014-05-08 07:03:58.000 128 21192.36 44.54 42834.61 47790.52 2014-05-08 07:03:59.000 128 21192.33 44.53 42834.60 47790.48 2014-05-08 07:04:00.000 128 21192.27 44.52 42834.60 47790.47 2014-05-08 07:04:01.000 128 21192.24 44.49 42834.58 47790.44 2014-05-08 07:04:02.000 128 21192.23 44.48 42834.61 47790.43 2014-05-08 07:04:03.000 128 21192.22 44.46 42834.64 47790.44 2014-05-08 07:04:04.000 128 21192.21 44.42 42834.67 47790.48 2014-05-08 07:04:05.000 128 21192.22 44.38 42834.71 47790.47 2014-05-08 07:04:06.000 128 21192.17 44.43 42834.74 47790.54 2014-05-08 07:04:07.000 128 21192.19 44.47 42834.74 47790.53 2014-05-08 07:04:08.000 128 21192.13 44.50 42834.72 47790.50 2014-05-08 07:04:09.000 128 21192.08 44.55 42834.72 47790.49 2014-05-08 07:04:10.000 128 21192.03 44.64 42834.67 47790.45 2014-05-08 07:04:11.000 128 21192.00 44.75 42834.61 47790.39 2014-05-08 07:04:12.000 128 21191.97 44.82 42834.61 47790.35 2014-05-08 07:04:13.000 128 21191.95 44.86 42834.57 47790.30 2014-05-08 07:04:14.000 128 21191.93 44.90 42834.53 47790.25 2014-05-08 07:04:15.000 128 21191.92 44.95 42834.49 47790.19 2014-05-08 07:04:16.000 128 21191.89 45.03 42834.46 47790.15 2014-05-08 07:04:17.000 128 21191.86 45.07 42834.42 47790.12 2014-05-08 07:04:18.000 128 21191.88 45.10 42834.39 47790.09 2014-05-08 07:04:19.000 128 21191.88 45.13 42834.35 47790.07 2014-05-08 07:04:20.000 128 21191.87 45.14 42834.32 47790.03 2014-05-08 07:04:21.000 128 21191.90 45.13 42834.31 47790.01 2014-05-08 07:04:22.000 128 21191.94 45.11 42834.39 47790.04 2014-05-08 07:04:23.000 128 21191.98 45.06 42834.39 47790.04 2014-05-08 07:04:24.000 128 21191.98 45.02 42834.38 47790.11 2014-05-08 07:04:25.000 128 21191.98 45.01 42834.42 47790.08 2014-05-08 07:04:26.000 128 21191.96 45.00 42834.49 47790.14 2014-05-08 07:04:27.000 128 21191.93 45.00 42834.49 47790.18 2014-05-08 07:04:28.000 128 21191.93 45.02 42834.49 47790.20 2014-05-08 07:04:29.000 128 21191.92 44.98 42834.53 47790.20 2014-05-08 07:04:30.000 128 21191.91 44.96 42834.56 47790.21 2014-05-08 07:04:31.000 128 21191.90 44.95 42834.58 47790.21 2014-05-08 07:04:32.000 128 21191.89 44.92 42834.60 47790.22 2014-05-08 07:04:33.000 128 21191.88 44.90 42834.62 47790.23 2014-05-08 07:04:34.000 128 21191.89 44.91 42834.65 47790.26 2014-05-08 07:04:35.000 128 21191.86 44.92 42834.65 47790.26 2014-05-08 07:04:36.000 128 21191.88 44.94 42834.65 47790.27 2014-05-08 07:04:37.000 128 21191.87 44.94 42834.64 47790.28 2014-05-08 07:04:38.000 128 21191.86 44.94 42834.61 47790.29 2014-05-08 07:04:39.000 128 21191.84 44.92 42834.64 47790.30 2014-05-08 07:04:40.000 128 21191.81 44.94 42834.64 47790.27 2014-05-08 07:04:41.000 128 21191.85 44.95 42834.64 47790.28 2014-05-08 07:04:42.000 128 21191.89 44.95 42834.67 47790.28 2014-05-08 07:04:43.000 128 21191.93 44.95 42834.65 47790.30 2014-05-08 07:04:44.000 128 21191.93 44.94 42834.64 47790.30 2014-05-08 07:04:45.000 128 21191.96 44.94 42834.64 47790.32 2014-05-08 07:04:46.000 128 21191.95 44.95 42834.67 47790.34 2014-05-08 07:04:47.000 128 21191.92 44.96 42834.67 47790.33 2014-05-08 07:04:48.000 128 21191.93 44.94 42834.71 47790.36 2014-05-08 07:04:49.000 128 21191.91 44.95 42834.71 47790.33 2014-05-08 07:04:50.000 128 21191.89 44.95 42834.74 47790.36 2014-05-08 07:04:51.000 128 21191.86 44.94 42834.75 47790.41 2014-05-08 07:04:52.000 128 21191.85 44.94 42834.79 47790.40 2014-05-08 07:04:53.000 128 21191.86 44.96 42834.78 47790.41 2014-05-08 07:04:54.000 128 21191.86 44.96 42834.82 47790.40 2014-05-08 07:04:55.000 128 21191.85 44.96 42834.83 47790.41 2014-05-08 07:04:56.000 128 21191.80 44.98 42834.85 47790.43 2014-05-08 07:04:57.000 128 21191.79 45.00 42834.88 47790.43 2014-05-08 07:04:58.000 128 21191.79 45.01 42834.86 47790.42 2014-05-08 07:04:59.000 128 21191.77 45.01 42834.89 47790.43 2014-05-08 07:05:00.000 128 21191.74 45.05 42834.89 47790.44 2014-05-08 07:05:01.000 128 21191.69 45.08 42834.86 47790.44 2014-05-08 07:05:02.000 128 21191.67 45.12 42834.90 47790.42 2014-05-08 07:05:03.000 128 21191.65 45.13 42834.89 47790.42 2014-05-08 07:05:04.000 128 21191.67 45.12 42834.90 47790.43 2014-05-08 07:05:05.000 128 21191.66 45.12 42834.93 47790.40 2014-05-08 07:05:06.000 128 21191.65 45.16 42834.92 47790.44 2014-05-08 07:05:07.000 128 21191.63 45.17 42834.97 47790.45 2014-05-08 07:05:08.000 128 21191.59 45.20 42834.97 47790.46 2014-05-08 07:05:09.000 128 21191.59 45.20 42834.97 47790.48 2014-05-08 07:05:10.000 128 21191.59 45.20 42834.97 47790.47 2014-05-08 07:05:11.000 128 21191.57 45.19 42835.01 47790.50 2014-05-08 07:05:12.000 128 21191.61 45.21 42835.03 47790.53 2014-05-08 07:05:13.000 128 21191.62 45.23 42835.07 47790.54 2014-05-08 07:05:14.000 128 21191.62 45.24 42835.08 47790.59 2014-05-08 07:05:15.000 128 21191.61 45.22 42835.14 47790.57 2014-05-08 07:05:16.000 128 21191.60 45.24 42835.14 47790.60 2014-05-08 07:05:17.000 128 21191.59 45.23 42835.15 47790.62 2014-05-08 07:05:18.000 128 21191.62 45.21 42835.17 47790.63 2014-05-08 07:05:19.000 128 21191.59 45.25 42835.17 47790.65 2014-05-08 07:05:20.000 128 21191.56 45.24 42835.19 47790.68 2014-05-08 07:05:21.000 128 21191.59 45.24 42835.21 47790.68 2014-05-08 07:05:22.000 128 21191.55 45.25 42835.24 47790.70 2014-05-08 07:05:23.000 128 21191.53 45.22 42835.28 47790.70 2014-05-08 07:05:24.000 128 21191.52 45.22 42835.29 47790.71 2014-05-08 07:05:25.000 128 21191.52 45.23 42835.28 47790.72 2014-05-08 07:05:26.000 128 21191.52 45.25 42835.29 47790.72 2014-05-08 07:05:27.000 128 21191.53 45.26 42835.33 47790.72 2014-05-08 07:05:28.000 128 21191.50 45.26 42835.33 47790.73 2014-05-08 07:05:29.000 128 21191.46 45.24 42835.33 47790.72 2014-05-08 07:05:30.000 128 21191.44 45.21 42835.33 47790.70 2014-05-08 07:05:31.000 128 21191.43 45.20 42835.35 47790.72 2014-05-08 07:05:32.000 128 21191.44 45.20 42835.33 47790.75 2014-05-08 07:05:33.000 128 21191.43 45.20 42835.35 47790.70 2014-05-08 07:05:34.000 128 21191.41 45.20 42835.33 47790.72 2014-05-08 07:05:35.000 128 21191.39 45.22 42835.32 47790.71 2014-05-08 07:05:36.000 128 21191.36 45.21 42835.33 47790.71 2014-05-08 07:05:37.000 128 21191.35 45.21 42835.32 47790.68 2014-05-08 07:05:38.000 128 21191.37 45.23 42835.33 47790.69 2014-05-08 07:05:39.000 128 21191.35 45.27 42835.31 47790.69 2014-05-08 07:05:40.000 128 21191.32 45.30 42835.28 47790.64 2014-05-08 07:05:41.000 128 21191.28 45.31 42835.26 47790.61 2014-05-08 07:05:42.000 128 21191.29 45.35 42835.24 47790.60 2014-05-08 07:05:43.000 128 21191.29 45.41 42835.21 47790.56 2014-05-08 07:05:44.000 128 21191.25 45.45 42835.17 47790.52 2014-05-08 07:05:45.000 128 21191.20 45.47 42835.15 47790.48 2014-05-08 07:05:46.000 128 21191.19 45.50 42835.12 47790.44 2014-05-08 07:05:47.000 128 21191.20 45.50 42835.10 47790.41 2014-05-08 07:05:48.000 128 21191.20 45.50 42835.08 47790.39 2014-05-08 07:05:49.000 128 21191.23 45.45 42835.10 47790.37 2014-05-08 07:05:50.000 128 21191.26 45.40 42835.07 47790.39 2014-05-08 07:05:51.000 128 21191.29 45.34 42835.10 47790.41 2014-05-08 07:05:52.000 128 21191.28 45.28 42835.15 47790.44 2014-05-08 07:05:53.000 128 21191.30 45.25 42835.19 47790.49 2014-05-08 07:05:54.000 128 21191.30 45.24 42835.25 47790.53 2014-05-08 07:05:55.000 128 21191.25 45.26 42835.26 47790.56 2014-05-08 07:05:56.000 128 21191.27 45.26 42835.26 47790.62 2014-05-08 07:05:57.000 128 21191.30 45.24 42835.32 47790.60 2014-05-08 07:05:58.000 128 21191.33 45.26 42835.33 47790.61 2014-05-08 07:05:59.000 128 21191.30 45.29 42835.32 47790.64 2014-05-08 07:06:00.000 128 21191.32 45.27 42835.29 47790.64 2014-05-08 07:06:01.000 128 21191.31 45.28 42835.32 47790.63 2014-05-08 07:06:02.000 128 21191.31 45.29 42835.32 47790.64 2014-05-08 07:06:03.000 128 21191.29 45.26 42835.32 47790.62 2014-05-08 07:06:04.000 128 21191.30 45.27 42835.32 47790.63 2014-05-08 07:06:05.000 128 21191.26 45.36 42835.29 47790.63 2014-05-08 07:06:06.000 128 21191.24 45.43 42835.31 47790.61 2014-05-08 07:06:07.000 128 21191.26 45.47 42835.28 47790.59 2014-05-08 07:06:08.000 128 21191.24 45.51 42835.24 47790.56 2014-05-08 07:06:09.000 128 21191.24 45.55 42835.24 47790.54 2014-05-08 07:06:10.000 128 21191.20 45.59 42835.19 47790.51 2014-05-08 07:06:11.000 128 21191.19 45.64 42835.18 47790.49 2014-05-08 07:06:12.000 128 21191.20 45.66 42835.19 47790.46 2014-05-08 07:06:13.000 128 21191.20 45.67 42835.14 47790.41 2014-05-08 07:06:14.000 128 21191.18 45.68 42835.14 47790.43 2014-05-08 07:06:15.000 128 21191.16 45.76 42835.12 47790.43 2014-05-08 07:06:16.000 128 21191.14 45.77 42835.10 47790.42 2014-05-08 07:06:17.000 128 21191.13 45.83 42835.07 47790.36 2014-05-08 07:06:18.000 128 21191.11 45.87 42835.07 47790.35 2014-05-08 07:06:19.000 128 21191.10 45.90 42835.03 47790.33 2014-05-08 07:06:20.000 128 21191.11 45.92 42835.03 47790.31 2014-05-08 07:06:21.000 128 21191.12 45.95 42835.03 47790.31 2014-05-08 07:06:22.000 128 21191.15 45.91 42835.06 47790.30 2014-05-08 07:06:23.000 128 21191.12 45.90 42835.07 47790.31 2014-05-08 07:06:24.000 128 21191.12 45.88 42835.10 47790.33 2014-05-08 07:06:25.000 128 21191.15 45.89 42835.10 47790.34 2014-05-08 07:06:26.000 128 21191.14 45.91 42835.07 47790.33 2014-05-08 07:06:27.000 128 21191.09 45.97 42835.07 47790.31 2014-05-08 07:06:28.000 128 21191.08 46.00 42835.06 47790.32 2014-05-08 07:06:29.000 128 21191.04 46.01 42835.07 47790.32 2014-05-08 07:06:30.000 128 21191.04 46.03 42835.06 47790.27 2014-05-08 07:06:31.000 128 21191.03 46.06 42835.03 47790.26 2014-05-08 07:06:32.000 128 21190.98 46.06 42835.03 47790.27 2014-05-08 07:06:33.000 128 21190.95 46.09 42835.00 47790.24 2014-05-08 07:06:34.000 128 21190.94 46.09 42835.01 47790.24 2014-05-08 07:06:35.000 128 21190.93 46.10 42835.03 47790.20 2014-05-08 07:06:36.000 128 21190.89 46.09 42835.03 47790.22 2014-05-08 07:06:37.000 128 21190.89 46.12 42835.07 47790.21 2014-05-08 07:06:38.000 128 21190.87 46.11 42835.07 47790.20 2014-05-08 07:06:39.000 128 21190.85 46.09 42835.08 47790.23 2014-05-08 07:06:40.000 128 21190.83 46.10 42835.08 47790.20 2014-05-08 07:06:41.000 128 21190.76 46.12 42835.07 47790.18 2014-05-08 07:06:42.000 128 21190.72 46.15 42835.07 47790.18 2014-05-08 07:06:43.000 128 21190.71 46.16 42835.03 47790.17 2014-05-08 07:06:44.000 128 21190.68 46.17 42835.04 47790.11 2014-05-08 07:06:45.000 128 21190.64 46.22 42835.01 47790.11 2014-05-08 07:06:46.000 128 21190.64 46.25 42835.04 47790.08 2014-05-08 07:06:47.000 128 21190.61 46.25 42834.97 47790.03 2014-05-08 07:06:48.000 128 21190.57 46.26 42834.96 47790.03 2014-05-08 07:06:49.000 128 21190.54 46.30 42834.92 47790.01 2014-05-08 07:06:50.000 128 21190.49 46.39 42834.85 47789.96 2014-05-08 07:06:51.000 128 21190.45 46.48 42834.85 47789.89 2014-05-08 07:06:52.000 128 21190.41 46.52 42834.78 47789.82 2014-05-08 07:06:53.000 128 21190.40 46.53 42834.71 47789.74 2014-05-08 07:06:54.000 128 21190.37 46.50 42834.65 47789.68 2014-05-08 07:06:55.000 128 21190.39 46.45 42834.64 47789.63 2014-05-08 07:06:56.000 128 21190.40 46.43 42834.64 47789.61 2014-05-08 07:06:57.000 128 21190.38 46.44 42834.64 47789.59 2014-05-08 07:06:58.000 128 21190.37 46.44 42834.64 47789.62 2014-05-08 07:06:59.000 128 21190.40 46.44 42834.67 47789.61 2014-05-08 07:07:00.000 128 21190.38 46.41 42834.71 47789.61 2014-05-08 07:07:01.000 128 21190.41 46.40 42834.71 47789.67 2014-05-08 07:07:02.000 128 21190.39 46.41 42834.72 47789.66 2014-05-08 07:07:03.000 128 21190.39 46.41 42834.72 47789.69 2014-05-08 07:07:04.000 128 21190.41 46.41 42834.76 47789.70 2014-05-08 07:07:05.000 128 21190.41 46.44 42834.78 47789.72 2014-05-08 07:07:06.000 128 21190.40 46.49 42834.78 47789.73 2014-05-08 07:07:07.000 128 21190.34 46.53 42834.78 47789.71 2014-05-08 07:07:08.000 128 21190.32 46.55 42834.79 47789.72 2014-05-08 07:07:09.000 128 21190.32 46.58 42834.75 47789.68 2014-05-08 07:07:10.000 128 21190.29 46.61 42834.74 47789.70 2014-05-08 07:07:11.000 128 21190.29 46.65 42834.72 47789.65 2014-05-08 07:07:12.000 128 21190.26 46.69 42834.71 47789.65 2014-05-08 07:07:13.000 128 21190.24 46.75 42834.69 47789.63 2014-05-08 07:07:14.000 128 21190.24 46.80 42834.69 47789.60 2014-05-08 07:07:15.000 128 21190.26 46.90 42834.67 47789.61 2014-05-08 07:07:16.000 128 21190.22 47.00 42834.64 47789.58 2014-05-08 07:07:17.000 128 21190.20 47.06 42834.58 47789.54 2014-05-08 07:07:18.000 128 21190.19 47.10 42834.57 47789.50 2014-05-08 07:07:19.000 128 21190.18 47.12 42834.57 47789.46 2014-05-08 07:07:20.000 128 21190.13 47.20 42834.54 47789.45 2014-05-08 07:07:21.000 128 21190.07 47.35 42834.47 47789.40 2014-05-08 07:07:22.000 128 21190.00 47.49 42834.39 47789.32 2014-05-08 07:07:23.000 128 21189.97 47.59 42834.28 47789.21 2014-05-08 07:07:24.000 128 21189.96 47.64 42834.19 47789.12 2014-05-08 07:07:25.000 128 21189.95 47.64 42834.14 47789.00 2014-05-08 07:07:26.000 128 21189.96 47.63 42834.11 47788.97 2014-05-08 07:07:27.000 128 21189.95 47.59 42834.11 47788.96 2014-05-08 07:07:28.000 128 21189.93 47.55 42834.15 47788.95 2014-05-08 07:07:29.000 128 21189.96 47.50 42834.17 47788.98 2014-05-08 07:07:30.000 128 21189.99 47.49 42834.17 47789.00 2014-05-08 07:07:31.000 128 21190.00 47.47 42834.18 47789.03 2014-05-08 07:07:32.000 128 21189.99 47.43 42834.24 47789.06 2014-05-08 07:07:33.000 128 21189.98 47.39 42834.29 47789.11 2014-05-08 07:07:34.000 128 21189.99 47.36 42834.32 47789.14 2014-05-08 07:07:35.000 128 21189.96 47.36 42834.36 47789.18 2014-05-08 07:07:36.000 128 21189.94 47.36 42834.39 47789.25 2014-05-08 07:07:37.000 128 21189.94 47.38 42834.46 47789.24 2014-05-08 07:07:38.000 128 21189.90 47.37 42834.47 47789.25 2014-05-08 07:07:39.000 128 21189.89 47.38 42834.49 47789.25 2014-05-08 07:07:40.000 128 21189.87 47.40 42834.53 47789.29 2014-05-08 07:07:41.000 128 21189.87 47.39 42834.57 47789.29 2014-05-08 07:07:42.000 128 21189.87 47.38 42834.60 47789.32 2014-05-08 07:07:43.000 128 21189.87 47.38 42834.61 47789.35 2014-05-08 07:07:44.000 128 21189.82 47.42 42834.60 47789.36 2014-05-08 07:07:45.000 128 21189.83 47.45 42834.62 47789.35 2014-05-08 07:07:46.000 128 21189.81 47.48 42834.64 47789.36 2014-05-08 07:07:47.000 128 21189.79 47.55 42834.65 47789.35 2014-05-08 07:07:48.000 128 21189.73 47.65 42834.64 47789.33 2014-05-08 07:07:49.000 128 21189.64 47.72 42834.60 47789.29 2014-05-08 07:07:50.000 128 21189.64 47.76 42834.53 47789.25 2014-05-08 07:07:51.000 128 21189.62 47.81 42834.49 47789.20 2014-05-08 07:07:52.000 128 21189.60 47.83 42834.46 47789.16 2014-05-08 07:07:53.000 128 21189.60 47.85 42834.44 47789.12 2014-05-08 07:07:54.000 128 21189.61 47.87 42834.42 47789.09 2014-05-08 07:07:55.000 128 21189.63 47.85 42834.39 47789.07 2014-05-08 07:07:56.000 128 21189.62 47.82 42834.39 47789.07 2014-05-08 07:07:57.000 128 21189.60 47.76 42834.44 47789.07 2014-05-08 07:07:58.000 128 21189.57 47.72 42834.44 47789.05 2014-05-08 07:07:59.000 128 21189.52 47.72 42834.47 47789.10 2014-05-08 07:08:00.000 128 21189.52 47.71 42834.46 47789.08 2014-05-08 07:08:01.000 128 21189.51 47.69 42834.49 47789.08 2014-05-08 07:08:02.000 128 21189.50 47.67 42834.53 47789.11 2014-05-08 07:08:03.000 128 21189.51 47.60 42834.57 47789.09 2014-05-08 07:08:04.000 128 21189.53 47.52 42834.56 47789.16 2014-05-08 07:08:05.000 128 21189.54 47.45 42834.62 47789.19 2014-05-08 07:08:06.000 128 21189.58 47.39 42834.67 47789.22 2014-05-08 07:08:07.000 128 21189.62 47.34 42834.69 47789.26 2014-05-08 07:08:08.000 128 21189.63 47.31 42834.69 47789.32 2014-05-08 07:08:09.000 128 21189.63 47.29 42834.74 47789.34 2014-05-08 07:08:10.000 128 21189.63 47.28 42834.76 47789.38 2014-05-08 07:08:11.000 128 21189.66 47.27 42834.78 47789.40 2014-05-08 07:08:12.000 128 21189.66 47.25 42834.79 47789.42 2014-05-08 07:08:13.000 128 21189.68 47.26 42834.81 47789.40 2014-05-08 07:08:14.000 128 21189.69 47.23 42834.82 47789.45 2014-05-08 07:08:15.000 128 21189.74 47.24 42834.82 47789.46 2014-05-08 07:08:16.000 128 21189.78 47.23 42834.82 47789.48 2014-05-08 07:08:17.000 128 21189.76 47.22 42834.82 47789.48 2014-05-08 07:08:18.000 128 21189.77 47.19 42834.85 47789.51 2014-05-08 07:08:19.000 128 21189.78 47.15 42834.83 47789.50 2014-05-08 07:08:20.000 128 21189.78 47.16 42834.83 47789.51 2014-05-08 07:08:21.000 128 21189.78 47.17 42834.86 47789.52 2014-05-08 07:08:22.000 128 21189.78 47.16 42834.92 47789.51 2014-05-08 07:08:23.000 128 21189.78 47.15 42834.92 47789.53 2014-05-08 07:08:24.000 128 21189.80 47.10 42834.89 47789.51 2014-05-08 07:08:25.000 128 21189.78 47.08 42834.83 47789.55 2014-05-08 07:08:26.000 128 21189.76 47.07 42834.86 47789.54 2014-05-08 07:08:27.000 128 21189.73 47.07 42834.92 47789.56 2014-05-08 07:08:28.000 128 21189.74 47.03 42834.92 47789.57 2014-05-08 07:08:29.000 128 21189.72 47.05 42834.92 47789.57 2014-05-08 07:08:30.000 128 21189.70 47.06 42834.94 47789.57 2014-05-08 07:08:31.000 128 21189.68 47.09 42834.90 47789.58 2014-05-08 07:08:32.000 128 21189.65 47.09 42834.89 47789.53 2014-05-08 07:08:33.000 128 21189.63 47.10 42834.85 47789.47 2014-05-08 07:08:34.000 128 21189.65 47.11 42834.82 47789.47 2014-05-08 07:08:35.000 128 21189.67 47.16 42834.78 47789.43 2014-05-08 07:08:36.000 128 21189.66 47.18 42834.75 47789.42 2014-05-08 07:08:37.000 128 21189.62 47.17 42834.78 47789.41 2014-05-08 07:08:38.000 128 21189.62 47.18 42834.75 47789.39 2014-05-08 07:08:39.000 128 21189.64 47.23 42834.71 47789.40 2014-05-08 07:08:40.000 128 21189.62 47.27 42834.71 47789.36 2014-05-08 07:08:41.000 128 21189.59 47.31 42834.74 47789.35 2014-05-08 07:08:42.000 128 21189.57 47.34 42834.74 47789.35 2014-05-08 07:08:43.000 128 21189.55 47.39 42834.71 47789.31 2014-05-08 07:08:44.000 128 21189.53 47.43 42834.69 47789.30 2014-05-08 07:08:45.000 128 21189.52 47.48 42834.71 47789.30 2014-05-08 07:08:46.000 128 21189.50 47.53 42834.69 47789.25 2014-05-08 07:08:47.000 128 21189.48 47.58 42834.68 47789.24 2014-05-08 07:08:48.000 128 21189.47 47.62 42834.71 47789.26 2014-05-08 07:08:49.000 128 21189.45 47.68 42834.71 47789.21 2014-05-08 07:08:50.000 128 21189.41 47.78 42834.72 47789.23 2014-05-08 07:08:51.000 128 21189.38 47.85 42834.67 47789.21 2014-05-08 07:08:52.000 128 21189.36 47.93 42834.69 47789.20 2014-05-08 07:08:53.000 128 21189.37 48.03 42834.69 47789.16 2014-05-08 07:08:54.000 128 21189.33 48.10 42834.64 47789.14 2014-05-08 07:08:55.000 128 21189.32 48.17 42834.67 47789.15 2014-05-08 07:08:56.000 128 21189.31 48.24 42834.65 47789.11 2014-05-08 07:08:57.000 128 21189.28 48.29 42834.60 47789.13 2014-05-08 07:08:58.000 128 21189.27 48.36 42834.64 47789.10 2014-05-08 07:08:59.000 128 21189.25 48.41 42834.62 47789.07 2014-05-08 07:09:00.000 128 21189.25 48.46 42834.60 47789.08 2014-05-08 07:09:01.000 128 21189.23 48.45 42834.64 47789.09 2014-05-08 07:09:02.000 128 21189.17 48.52 42834.61 47789.08 2014-05-08 07:09:03.000 128 21189.14 48.58 42834.60 47789.06 2014-05-08 07:09:04.000 128 21189.15 48.64 42834.60 47789.02 2014-05-08 07:09:05.000 128 21189.13 48.66 42834.60 47788.99 2014-05-08 07:09:06.000 128 21189.09 48.72 42834.56 47788.98 2014-05-08 07:09:07.000 128 21189.08 48.78 42834.51 47788.94 2014-05-08 07:09:08.000 128 21189.04 48.79 42834.49 47788.90 2014-05-08 07:09:09.000 128 21189.02 48.81 42834.46 47788.85 2014-05-08 07:09:10.000 128 21189.00 48.80 42834.46 47788.85 2014-05-08 07:09:11.000 128 21189.02 48.76 42834.47 47788.83 2014-05-08 07:09:12.000 128 21189.03 48.70 42834.46 47788.83 2014-05-08 07:09:13.000 128 21189.09 48.60 42834.51 47788.84 2014-05-08 07:09:14.000 128 21189.17 48.44 42834.53 47788.89 2014-05-08 07:09:15.000 128 21189.20 48.31 42834.57 47788.96 2014-05-08 07:09:16.000 128 21189.25 48.21 42834.60 47789.04 2014-05-08 07:09:17.000 128 21189.26 48.09 42834.71 47789.11 2014-05-08 07:09:18.000 128 21189.29 47.98 42834.78 47789.19 2014-05-08 07:09:19.000 128 21189.35 47.88 42834.85 47789.28 2014-05-08 07:09:20.000 128 21189.42 47.73 42834.92 47789.35 2014-05-08 07:09:21.000 128 21189.49 47.59 42834.99 47789.44 2014-05-08 07:09:22.000 128 21189.55 47.47 42835.03 47789.52 2014-05-08 07:09:23.000 128 21189.59 47.38 42835.08 47789.59 2014-05-08 07:09:24.000 128 21189.65 47.29 42835.10 47789.65 2014-05-08 07:09:25.000 128 21189.71 47.17 42835.11 47789.71 2014-05-08 07:09:26.000 128 21189.77 47.06 42835.17 47789.77 2014-05-08 07:09:27.000 128 21189.79 46.98 42835.17 47789.78 2014-05-08 07:09:28.000 128 21189.83 46.85 42835.18 47789.81 2014-05-08 07:09:29.000 128 21189.89 46.69 42835.21 47789.83 2014-05-08 07:09:30.000 128 21189.98 46.52 42835.26 47789.89 2014-05-08 07:09:31.000 128 21190.08 46.38 42835.31 47789.96 2014-05-08 07:09:32.000 128 21190.13 46.27 42835.32 47790.06 2014-05-08 07:09:33.000 128 21190.17 46.15 42835.33 47790.11 2014-05-08 07:09:34.000 128 21190.21 46.06 42835.36 47790.18 2014-05-08 07:09:35.000 128 21190.25 45.96 42835.39 47790.23 2014-05-08 07:09:36.000 128 21190.31 45.86 42835.40 47790.24 2014-05-08 07:09:37.000 128 21190.33 45.79 42835.40 47790.24 2014-05-08 07:09:38.000 128 21190.34 45.72 42835.47 47790.32 2014-05-08 07:09:39.000 128 21190.38 45.66 42835.47 47790.33 2014-05-08 07:09:40.000 128 21190.43 45.65 42835.49 47790.34 2014-05-08 07:09:41.000 128 21190.46 45.62 42835.49 47790.39 2014-05-08 07:09:42.000 128 21190.50 45.58 42835.49 47790.39 2014-05-08 07:09:43.000 128 21190.51 45.56 42835.46 47790.39 2014-05-08 07:09:44.000 128 21190.53 45.57 42835.46 47790.40 2014-05-08 07:09:45.000 128 21190.48 45.60 42835.46 47790.40 2014-05-08 07:09:46.000 128 21190.50 45.62 42835.46 47790.39 2014-05-08 07:09:47.000 128 21190.53 45.67 42835.44 47790.39 2014-05-08 07:09:48.000 128 21190.51 45.73 42835.39 47790.36 2014-05-08 07:09:49.000 128 21190.53 45.79 42835.39 47790.34 2014-05-08 07:09:50.000 128 21190.52 45.82 42835.36 47790.33 2014-05-08 07:09:51.000 128 21190.49 45.87 42835.32 47790.29 2014-05-08 07:09:52.000 128 21190.48 45.91 42835.28 47790.26 2014-05-08 07:09:53.000 128 21190.47 45.97 42835.25 47790.22 2014-05-08 07:09:54.000 128 21190.46 46.05 42835.24 47790.23 2014-05-08 07:09:55.000 128 21190.44 46.09 42835.22 47790.19 2014-05-08 07:09:56.000 128 21190.48 46.12 42835.19 47790.16 2014-05-08 07:09:57.000 128 21190.46 46.18 42835.19 47790.15 2014-05-08 07:09:58.000 128 21190.41 46.25 42835.19 47790.13 2014-05-08 07:09:59.000 128 21190.39 46.35 42835.14 47790.08 2014-05-08 07:10:00.000 128 21190.35 46.46 42835.12 47790.09 2014-05-08 07:10:01.000 128 21190.35 46.56 42835.10 47790.03 2014-05-08 07:10:02.000 128 21190.31 46.67 42835.04 47789.99 2014-05-08 07:10:03.000 128 21190.26 46.79 42835.07 47789.99 2014-05-08 07:10:04.000 128 21190.22 46.90 42835.07 47789.90 2014-05-08 07:10:05.000 128 21190.18 47.00 42835.03 47789.91 2014-05-08 07:10:06.000 128 21190.14 47.08 42835.01 47789.86 2014-05-08 07:10:07.000 128 21190.09 47.16 42834.99 47789.85 2014-05-08 07:10:08.000 128 21190.03 47.26 42835.03 47789.81 2014-05-08 07:10:09.000 128 21189.96 47.36 42835.03 47789.77 2014-05-08 07:10:10.000 128 21189.88 47.50 42834.99 47789.75 2014-05-08 07:10:11.000 128 21189.81 47.64 42834.96 47789.68 2014-05-08 07:10:12.000 128 21189.75 47.77 42834.89 47789.66 2014-05-08 07:10:13.000 128 21189.68 47.91 42834.89 47789.55 2014-05-08 07:10:14.000 128 21189.63 48.00 42834.85 47789.47 2014-05-08 07:10:15.000 128 21189.57 48.09 42834.81 47789.40 2014-05-08 07:10:16.000 128 21189.50 48.19 42834.78 47789.34 2014-05-08 07:10:17.000 128 21189.44 48.27 42834.74 47789.31 2014-05-08 07:10:18.000 128 21189.39 48.33 42834.78 47789.28 2014-05-08 07:10:19.000 128 21189.31 48.43 42834.78 47789.23 2014-05-08 07:10:20.000 128 21189.26 48.52 42834.74 47789.19 2014-05-08 07:10:21.000 128 21189.21 48.58 42834.71 47789.17 2014-05-08 07:10:22.000 128 21189.14 48.65 42834.71 47789.12 2014-05-08 07:10:23.000 128 21189.09 48.74 42834.67 47789.09 2014-05-08 07:10:24.000 128 21189.03 48.82 42834.65 47789.05 2014-05-08 07:10:25.000 128 21188.97 48.89 42834.62 47789.02 2014-05-08 07:10:26.000 128 21188.92 48.95 42834.64 47788.98 2014-05-08 07:10:27.000 128 21188.87 49.01 42834.62 47788.96 2014-05-08 07:10:28.000 128 21188.87 49.03 42834.60 47788.93 2014-05-08 07:10:29.000 128 21188.87 49.06 42834.57 47788.88 2014-05-08 07:10:30.000 128 21188.86 49.09 42834.57 47788.88 2014-05-08 07:10:31.000 128 21188.87 49.11 42834.57 47788.87 2014-05-08 07:10:32.000 128 21188.82 49.12 42834.54 47788.84 2014-05-08 07:10:33.000 128 21188.80 49.14 42834.60 47788.85 2014-05-08 07:10:34.000 128 21188.74 49.13 42834.58 47788.82 2014-05-08 07:10:35.000 128 21188.69 49.12 42834.57 47788.84 2014-05-08 07:10:36.000 128 21188.67 49.11 42834.60 47788.83 2014-05-08 07:10:37.000 128 21188.63 49.06 42834.61 47788.82 2014-05-08 07:10:38.000 128 21188.63 49.00 42834.64 47788.82 2014-05-08 07:10:39.000 128 21188.60 48.99 42834.61 47788.84 2014-05-08 07:10:40.000 128 21188.57 48.97 42834.64 47788.81 2014-05-08 07:10:41.000 128 21188.55 48.94 42834.61 47788.80 2014-05-08 07:10:42.000 128 21188.49 48.94 42834.65 47788.81 2014-05-08 07:10:43.000 128 21188.48 48.93 42834.67 47788.81 2014-05-08 07:10:44.000 128 21188.46 48.92 42834.67 47788.80 2014-05-08 07:10:45.000 128 21188.44 48.96 42834.65 47788.76 2014-05-08 07:10:46.000 128 21188.41 48.96 42834.65 47788.78 2014-05-08 07:10:47.000 128 21188.39 48.93 42834.64 47788.74 2014-05-08 07:10:48.000 128 21188.35 48.92 42834.65 47788.71 2014-05-08 07:10:49.000 128 21188.33 48.91 42834.64 47788.71 2014-05-08 07:10:50.000 128 21188.32 48.89 42834.64 47788.70 2014-05-08 07:10:51.000 128 21188.33 48.86 42834.62 47788.69 2014-05-08 07:10:52.000 128 21188.27 48.82 42834.61 47788.70 2014-05-08 07:10:53.000 128 21188.22 48.79 42834.67 47788.69 2014-05-08 07:10:54.000 128 21188.17 48.74 42834.64 47788.66 2014-05-08 07:10:55.000 128 21188.17 48.72 42834.64 47788.66 2014-05-08 07:10:56.000 128 21188.14 48.72 42834.62 47788.61 2014-05-08 07:10:57.000 128 21188.09 48.74 42834.61 47788.61 2014-05-08 07:10:58.000 128 21188.07 48.75 42834.60 47788.59 2014-05-08 07:10:59.000 128 21188.04 48.74 42834.60 47788.56 2014-05-08 07:11:00.000 128 21188.03 48.74 42834.60 47788.54 2014-05-08 07:11:01.000 128 21187.99 48.79 42834.61 47788.52 2014-05-08 07:11:02.000 128 21187.92 48.82 42834.60 47788.52 2014-05-08 07:11:03.000 128 21187.95 48.83 42834.61 47788.47 2014-05-08 07:11:04.000 128 21187.92 48.86 42834.61 47788.49 2014-05-08 07:11:05.000 128 21187.91 48.88 42834.61 47788.46 2014-05-08 07:11:06.000 128 21187.89 48.90 42834.57 47788.46 2014-05-08 07:11:07.000 128 21187.87 48.92 42834.57 47788.47 2014-05-08 07:11:08.000 128 21187.89 48.92 42834.60 47788.46 2014-05-08 07:11:09.000 128 21187.91 48.95 42834.61 47788.46 2014-05-08 07:11:10.000 128 21187.91 48.97 42834.62 47788.43 2014-05-08 07:11:11.000 128 21187.93 48.98 42834.60 47788.43 2014-05-08 07:11:12.000 128 21187.93 49.02 42834.57 47788.46 2014-05-08 07:11:13.000 128 21187.92 49.05 42834.58 47788.45 2014-05-08 07:11:14.000 128 21187.92 49.10 42834.58 47788.46 2014-05-08 07:11:15.000 128 21187.90 49.14 42834.60 47788.44 2014-05-08 07:11:16.000 128 21187.85 49.20 42834.58 47788.42 2014-05-08 07:11:17.000 128 21187.79 49.34 42834.53 47788.42 2014-05-08 07:11:18.000 128 21187.79 49.49 42834.49 47788.37 2014-05-08 07:11:19.000 128 21187.77 49.59 42834.43 47788.30 2014-05-08 07:11:20.000 128 21187.76 49.67 42834.39 47788.23 2014-05-08 07:11:21.000 128 21187.74 49.69 42834.33 47788.18 2014-05-08 07:11:22.000 128 21187.73 49.75 42834.35 47788.13 2014-05-08 07:11:23.000 128 21187.73 49.77 42834.32 47788.13 2014-05-08 07:11:24.000 128 21187.68 49.76 42834.31 47788.12 2014-05-08 07:11:25.000 128 21187.70 49.76 42834.33 47788.12 2014-05-08 07:11:26.000 128 21187.69 49.76 42834.35 47788.14 2014-05-08 07:11:27.000 128 21187.71 49.81 42834.35 47788.15 2014-05-08 07:11:28.000 128 21187.67 49.85 42834.35 47788.18 2014-05-08 07:11:29.000 128 21187.63 49.87 42834.39 47788.15 2014-05-08 07:11:30.000 128 21187.64 49.88 42834.40 47788.15 2014-05-08 07:11:31.000 128 21187.64 49.91 42834.42 47788.14 2014-05-08 07:11:32.000 128 21187.64 49.95 42834.39 47788.17 2014-05-08 07:11:33.000 128 21187.63 49.97 42834.40 47788.15 2014-05-08 07:11:34.000 128 21187.61 50.00 42834.40 47788.17 2014-05-08 07:11:35.000 128 21187.60 50.05 42834.43 47788.17 2014-05-08 07:11:36.000 128 21187.59 50.08 42834.44 47788.16 2014-05-08 07:11:37.000 128 21187.61 50.13 42834.44 47788.16 2014-05-08 07:11:38.000 128 21187.62 50.19 42834.43 47788.18 2014-05-08 07:11:39.000 128 21187.63 50.25 42834.40 47788.17 2014-05-08 07:11:40.000 128 21187.61 50.28 42834.39 47788.14 2014-05-08 07:11:41.000 128 21187.62 50.29 42834.39 47788.16 2014-05-08 07:11:42.000 128 21187.64 50.32 42834.42 47788.17 2014-05-08 07:11:43.000 128 21187.60 50.40 42834.43 47788.14 2014-05-08 07:11:44.000 128 21187.54 50.53 42834.39 47788.13 2014-05-08 07:11:45.000 128 21187.52 50.67 42834.32 47788.07 2014-05-08 07:11:46.000 128 21187.45 50.83 42834.22 47787.99 2014-05-08 07:11:47.000 128 21187.36 51.03 42834.08 47787.88 2014-05-08 07:11:48.000 128 21187.31 51.17 42833.97 47787.74 2014-05-08 07:11:49.000 128 21187.25 51.23 42833.89 47787.61 2014-05-08 07:11:50.000 128 21187.23 51.24 42833.81 47787.51 2014-05-08 07:11:51.000 128 21187.25 51.21 42833.75 47787.42 2014-05-08 07:11:52.000 128 21187.26 51.20 42833.74 47787.40 2014-05-08 07:11:53.000 128 21187.25 51.20 42833.76 47787.38 2014-05-08 07:11:54.000 128 21187.31 51.13 42833.78 47787.40 2014-05-08 07:11:55.000 128 21187.37 51.06 42833.83 47787.44 2014-05-08 07:11:56.000 128 21187.38 51.01 42833.89 47787.51 2014-05-08 07:11:57.000 128 21187.38 51.00 42833.94 47787.56 2014-05-08 07:11:58.000 128 21187.39 51.01 42834.00 47787.62 2014-05-08 07:11:59.000 128 21187.41 51.03 42833.99 47787.68 2014-05-08 07:12:00.000 128 21187.34 51.07 42834.03 47787.71 2014-05-08 07:12:01.000 128 21187.29 51.18 42834.03 47787.69 2014-05-08 07:12:02.000 128 21187.28 51.25 42833.99 47787.64 2014-05-08 07:12:03.000 128 21187.27 51.30 42833.92 47787.58 2014-05-08 07:12:04.000 128 21187.25 51.28 42833.90 47787.55 2014-05-08 07:12:05.000 128 21187.26 51.28 42833.86 47787.52 2014-05-08 07:12:06.000 128 21187.23 51.29 42833.85 47787.50 2014-05-08 07:12:07.000 128 21187.17 51.33 42833.82 47787.48 2014-05-08 07:12:08.000 128 21187.16 51.35 42833.79 47787.44 2014-05-08 07:12:09.000 128 21187.16 51.35 42833.79 47787.42 2014-05-08 07:12:10.000 128 21187.18 51.31 42833.76 47787.39 2014-05-08 07:12:11.000 128 21187.13 51.33 42833.79 47787.41 2014-05-08 07:12:12.000 128 21187.12 51.37 42833.78 47787.38 2014-05-08 07:12:13.000 128 21187.12 51.36 42833.78 47787.40 2014-05-08 07:12:14.000 128 21187.09 51.36 42833.79 47787.39 2014-05-08 07:12:15.000 128 21187.07 51.36 42833.79 47787.37 2014-05-08 07:12:16.000 128 21187.04 51.37 42833.78 47787.36 2014-05-08 07:12:17.000 128 21187.06 51.33 42833.82 47787.34 2014-05-08 07:12:18.000 128 21187.09 51.24 42833.82 47787.35 2014-05-08 07:12:19.000 128 21187.12 51.14 42833.92 47787.42 2014-05-08 07:12:20.000 128 21187.18 51.08 42833.97 47787.47 2014-05-08 07:12:21.000 128 21187.14 51.09 42834.00 47787.57 2014-05-08 07:12:22.000 128 21187.10 51.15 42834.03 47787.58 2014-05-08 07:12:23.000 128 21187.01 51.25 42834.00 47787.56 2014-05-08 07:12:24.000 128 21186.99 51.29 42833.93 47787.52 2014-05-08 07:12:25.000 128 21186.97 51.26 42833.90 47787.47 2014-05-08 07:12:26.000 128 21186.96 51.26 42833.90 47787.43 2014-05-08 07:12:27.000 128 21186.99 51.23 42833.89 47787.44 2014-05-08 07:12:28.000 128 21187.08 51.16 42833.89 47787.41 2014-05-08 07:12:29.000 128 21187.10 51.05 42833.94 47787.47 2014-05-08 07:12:30.000 128 21187.13 50.96 42834.00 47787.53 2014-05-08 07:12:31.000 128 21187.13 50.97 42834.10 47787.63 2014-05-08 07:12:32.000 128 21187.12 51.14 42834.10 47787.66 2014-05-08 07:12:33.000 128 21187.09 51.33 42834.03 47787.64 2014-05-08 07:12:34.000 128 21187.04 51.44 42833.96 47787.56 2014-05-08 07:12:35.000 128 21187.04 51.50 42833.89 47787.51 2014-05-08 07:12:36.000 128 21186.99 51.54 42833.81 47787.41 2014-05-08 07:12:37.000 128 21186.90 51.59 42833.74 47787.33 2014-05-08 07:12:38.000 128 21186.87 51.64 42833.67 47787.24 2014-05-08 07:12:39.000 128 21186.87 51.68 42833.64 47787.20 2014-05-08 07:12:40.000 128 21186.88 51.65 42833.58 47787.13 2014-05-08 07:12:41.000 128 21186.94 51.57 42833.60 47787.08 2014-05-08 07:12:42.000 128 21187.00 51.48 42833.65 47787.13 2014-05-08 07:12:43.000 128 21187.03 51.41 42833.67 47787.20 2014-05-08 07:12:44.000 128 21187.00 51.41 42833.74 47787.25 2014-05-08 07:12:45.000 128 21187.02 51.49 42833.74 47787.29 2014-05-08 07:12:46.000 128 21187.00 51.57 42833.71 47787.32 2014-05-08 07:12:47.000 128 21186.97 51.62 42833.72 47787.31 2014-05-08 07:12:48.000 128 21186.96 51.65 42833.76 47787.30 2014-05-08 07:12:49.000 128 21186.91 51.74 42833.75 47787.27 2014-05-08 07:12:50.000 128 21186.83 51.86 42833.71 47787.24 2014-05-08 07:12:51.000 128 21186.77 51.94 42833.64 47787.17 2014-05-08 07:12:52.000 128 21186.76 51.94 42833.60 47787.06 2014-05-08 07:12:53.000 128 21186.79 51.86 42833.57 47787.02 2014-05-08 07:12:54.000 128 21186.80 51.75 42833.62 47787.04 2014-05-08 07:12:55.000 128 21186.85 51.66 42833.67 47787.13 2014-05-08 07:12:56.000 128 21186.90 51.59 42833.78 47787.19 2014-05-08 07:12:57.000 128 21186.92 51.54 42833.85 47787.32 2014-05-08 07:12:58.000 128 21186.91 51.52 42833.92 47787.37 2014-05-08 07:12:59.000 128 21186.89 51.52 42833.96 47787.41 2014-05-08 07:13:00.000 128 21186.90 51.48 42834.00 47787.48 2014-05-08 07:13:01.000 128 21186.93 51.51 42834.06 47787.48 2014-05-08 07:13:02.000 128 21186.92 51.52 42834.07 47787.55 2014-05-08 07:13:03.000 128 21186.94 51.53 42834.07 47787.54 2014-05-08 07:13:04.000 128 21186.96 51.53 42834.08 47787.58 2014-05-08 07:13:05.000 128 21186.97 51.56 42834.08 47787.61 2014-05-08 07:13:06.000 128 21186.95 51.59 42834.10 47787.59 2014-05-08 07:13:07.000 128 21186.95 51.61 42834.10 47787.59 2014-05-08 07:13:08.000 128 21186.98 51.64 42834.12 47787.60 2014-05-08 07:13:09.000 128 21187.00 51.65 42834.15 47787.61 2014-05-08 07:13:10.000 128 21186.98 51.69 42834.14 47787.64 2014-05-08 07:13:11.000 128 21186.96 51.72 42834.11 47787.61 2014-05-08 07:13:12.000 128 21187.03 51.77 42834.12 47787.62 2014-05-08 07:13:13.000 128 21187.02 51.82 42834.10 47787.62 2014-05-08 07:13:14.000 128 21187.01 51.94 42834.07 47787.64 2014-05-08 07:13:15.000 128 21187.01 52.04 42834.03 47787.57 2014-05-08 07:13:16.000 128 21187.01 52.12 42834.04 47787.56 2014-05-08 07:13:17.000 128 21187.00 52.14 42834.03 47787.53 2014-05-08 07:13:18.000 128 21187.02 52.18 42834.00 47787.51 2014-05-08 07:13:19.000 128 21187.01 52.24 42834.01 47787.52 2014-05-08 07:13:20.000 128 21187.02 52.21 42834.03 47787.51 2014-05-08 07:13:21.000 128 21187.04 52.20 42834.01 47787.51 2014-05-08 07:13:22.000 128 21187.10 52.19 42834.03 47787.57 2014-05-08 07:13:23.000 128 21187.13 52.17 42834.07 47787.57 2014-05-08 07:13:24.000 128 21187.18 52.13 42834.07 47787.59 2014-05-08 07:13:25.000 128 21187.26 52.09 42834.10 47787.69 2014-05-08 07:13:26.000 128 21187.30 52.11 42834.15 47787.70 2014-05-08 07:13:27.000 128 21187.32 52.12 42834.17 47787.79 2014-05-08 07:13:28.000 128 21187.35 52.09 42834.18 47787.83 2014-05-08 07:13:29.000 128 21187.36 52.07 42834.22 47787.83 2014-05-08 07:13:30.000 128 21187.37 52.06 42834.28 47787.89 2014-05-08 07:13:31.000 128 21187.39 52.06 42834.28 47787.91 2014-05-08 07:13:32.000 128 21187.37 52.06 42834.28 47787.92 2014-05-08 07:13:33.000 128 21187.37 52.06 42834.29 47787.94 2014-05-08 07:13:34.000 128 21187.37 52.04 42834.29 47787.94 2014-05-08 07:13:35.000 128 21187.38 52.05 42834.32 47787.96 2014-05-08 07:13:36.000 128 21187.37 52.07 42834.33 47787.96 2014-05-08 07:13:37.000 128 21187.36 52.06 42834.35 47787.98 2014-05-08 07:13:38.000 128 21187.35 52.05 42834.38 47787.98 2014-05-08 07:13:39.000 128 21187.35 52.04 42834.35 47787.97 2014-05-08 07:13:40.000 128 21187.33 52.05 42834.33 47787.97 2014-05-08 07:13:41.000 128 21187.32 52.07 42834.32 47787.97 2014-05-08 07:13:42.000 128 21187.28 52.11 42834.32 47787.98 2014-05-08 07:13:43.000 128 21187.28 52.14 42834.29 47787.91 2014-05-08 07:13:44.000 128 21187.28 52.13 42834.24 47787.87 2014-05-08 07:13:45.000 128 21187.26 52.08 42834.24 47787.87 2014-05-08 07:13:46.000 128 21187.30 52.05 42834.22 47787.84 2014-05-08 07:13:47.000 128 21187.28 52.03 42834.26 47787.84 2014-05-08 07:13:48.000 128 21187.31 51.99 42834.24 47787.83 2014-05-08 07:13:49.000 128 21187.34 51.93 42834.24 47787.87 2014-05-08 07:13:50.000 128 21187.33 51.89 42834.26 47787.89 2014-05-08 07:13:51.000 128 21187.32 51.82 42834.31 47787.91 2014-05-08 07:13:52.000 128 21187.31 51.79 42834.35 47787.96 2014-05-08 07:13:53.000 128 21187.31 51.79 42834.35 47787.97 2014-05-08 07:13:54.000 128 21187.29 51.78 42834.39 47788.01 2014-05-08 07:13:55.000 128 21187.27 51.79 42834.42 47788.00 2014-05-08 07:13:56.000 128 21187.23 51.82 42834.40 47788.01 2014-05-08 07:13:57.000 128 21187.21 51.82 42834.43 47788.00 2014-05-08 07:13:58.000 128 21187.19 51.83 42834.43 47788.00 2014-05-08 07:13:59.000 128 21187.15 51.84 42834.42 47787.97 2014-05-08 07:14:00.000 128 21187.08 51.85 42834.42 47787.97 2014-05-08 07:14:01.000 128 21187.05 51.86 42834.44 47787.97 2014-05-08 07:14:02.000 128 21187.05 51.90 42834.46 47787.94 2014-05-08 07:14:03.000 128 21187.01 51.92 42834.42 47787.94 2014-05-08 07:14:04.000 128 21186.95 51.94 42834.43 47787.92 2014-05-08 07:14:05.000 128 21186.94 51.95 42834.44 47787.90 2014-05-08 07:14:06.000 128 21186.92 51.93 42834.44 47787.90 2014-05-08 07:14:07.000 128 21186.90 51.89 42834.46 47787.89 2014-05-08 07:14:08.000 128 21186.89 51.88 42834.46 47787.89 2014-05-08 07:14:09.000 128 21186.90 51.86 42834.50 47787.91 2014-05-08 07:14:10.000 128 21186.84 51.83 42834.49 47787.89 2014-05-08 07:14:11.000 128 21186.82 51.80 42834.46 47787.90 2014-05-08 07:14:12.000 128 21186.77 51.78 42834.46 47787.87 2014-05-08 07:14:13.000 128 21186.74 51.77 42834.47 47787.88 2014-05-08 07:14:14.000 128 21186.70 51.78 42834.47 47787.84 2014-05-08 07:14:15.000 128 21186.65 51.82 42834.47 47787.83 2014-05-08 07:14:16.000 128 21186.65 51.83 42834.44 47787.79 2014-05-08 07:14:17.000 128 21186.65 51.80 42834.46 47787.76 2014-05-08 07:14:18.000 128 21186.62 51.76 42834.44 47787.75 2014-05-08 07:14:19.000 128 21186.61 51.75 42834.46 47787.75 2014-05-08 07:14:20.000 128 21186.60 51.73 42834.46 47787.73 2014-05-08 07:14:21.000 128 21186.56 51.71 42834.44 47787.71 2014-05-08 07:14:22.000 128 21186.54 51.72 42834.44 47787.73 2014-05-08 07:14:23.000 128 21186.49 51.70 42834.46 47787.71 2014-05-08 07:14:24.000 128 21186.41 51.74 42834.44 47787.72 2014-05-08 07:14:25.000 128 21186.36 51.76 42834.44 47787.70 2014-05-08 07:14:26.000 128 21186.37 51.77 42834.42 47787.68 2014-05-08 07:14:27.000 128 21186.37 51.78 42834.43 47787.67 2014-05-08 07:14:28.000 128 21186.36 51.81 42834.39 47787.65 2014-05-08 07:14:29.000 128 21186.34 51.83 42834.42 47787.66 2014-05-08 07:14:30.000 128 21186.33 51.86 42834.42 47787.64 2014-05-08 07:14:31.000 128 21186.32 51.86 42834.36 47787.60 2014-05-08 07:14:32.000 128 21186.27 51.88 42834.35 47787.57 2014-05-08 07:14:33.000 128 21186.27 51.90 42834.35 47787.58 2014-05-08 07:14:34.000 128 21186.24 51.91 42834.35 47787.57 2014-05-08 07:14:35.000 128 21186.21 51.93 42834.35 47787.51 2014-05-08 07:14:36.000 128 21186.20 51.96 42834.35 47787.51 2014-05-08 07:14:37.000 128 21186.15 51.99 42834.32 47787.51 2014-05-08 07:14:38.000 128 21186.15 51.99 42834.28 47787.45 2014-05-08 07:14:39.000 128 21186.12 52.00 42834.26 47787.42 2014-05-08 07:14:40.000 128 21186.10 51.98 42834.28 47787.42 2014-05-08 07:14:41.000 128 21186.11 51.96 42834.28 47787.37 2014-05-08 07:14:42.000 128 21186.11 51.96 42834.28 47787.38 2014-05-08 07:14:43.000 128 21186.06 51.99 42834.28 47787.38 2014-05-08 07:14:44.000 128 21186.06 52.01 42834.24 47787.36 2014-05-08 07:14:45.000 128 21186.05 51.98 42834.26 47787.36 2014-05-08 07:14:46.000 128 21186.00 51.98 42834.25 47787.36 2014-05-08 07:14:47.000 128 21186.00 51.98 42834.26 47787.34 2014-05-08 07:14:48.000 128 21185.93 52.00 42834.28 47787.34 2014-05-08 07:14:49.000 128 21185.88 52.03 42834.28 47787.31 2014-05-08 07:14:50.000 128 21185.86 52.02 42834.29 47787.29 2014-05-08 07:14:51.000 128 21185.81 52.05 42834.29 47787.31 2014-05-08 07:14:52.000 128 21185.76 52.07 42834.31 47787.27 2014-05-08 07:14:53.000 128 21185.72 52.06 42834.28 47787.26 2014-05-08 07:14:54.000 128 21185.66 52.07 42834.24 47787.23 2014-05-08 07:14:55.000 128 21185.62 52.07 42834.26 47787.21 2014-05-08 07:14:56.000 128 21185.60 52.06 42834.28 47787.15 2014-05-08 07:14:57.000 128 21185.57 52.01 42834.29 47787.13 2014-05-08 07:14:58.000 128 21185.53 51.97 42834.31 47787.17 2014-05-08 07:14:59.000 128 21185.53 51.94 42834.35 47787.18 2014-05-08 07:15:00.000 128 21185.51 51.91 42834.36 47787.22 2014-05-08 07:15:01.000 128 21185.46 51.92 42834.39 47787.24 2014-05-08 07:15:02.000 128 21185.46 51.93 42834.42 47787.25 2014-05-08 07:15:03.000 128 21185.44 51.90 42834.43 47787.25 2014-05-08 07:15:04.000 128 21185.43 51.88 42834.47 47787.23 2014-05-08 07:15:05.000 128 21185.43 51.84 42834.49 47787.26 2014-05-08 07:15:06.000 128 21185.40 51.83 42834.49 47787.28 2014-05-08 07:15:07.000 128 21185.38 51.83 42834.51 47787.28 2014-05-08 07:15:08.000 128 21185.37 51.83 42834.53 47787.30 2014-05-08 07:15:09.000 128 21185.33 51.80 42834.53 47787.30 2014-05-08 07:15:10.000 128 21185.29 51.82 42834.57 47787.29 2014-05-08 07:15:11.000 128 21185.27 51.83 42834.60 47787.27 2014-05-08 07:15:12.000 128 21185.23 51.94 42834.51 47787.24 2014-05-08 07:15:13.000 128 21185.18 52.04 42834.49 47787.19 2014-05-08 07:15:14.000 128 21185.17 52.05 42834.42 47787.12 2014-05-08 07:15:15.000 128 21185.12 52.07 42834.35 47787.06 2014-05-08 07:15:16.000 128 21185.09 52.06 42834.32 47787.00 2014-05-08 07:15:17.000 128 21185.08 52.04 42834.32 47786.97 2014-05-08 07:15:18.000 128 21185.06 52.07 42834.31 47786.95 2014-05-08 07:15:19.000 128 21185.05 52.06 42834.29 47786.93 2014-05-08 07:15:20.000 128 21185.04 52.09 42834.28 47786.91 2014-05-08 07:15:21.000 128 21184.99 52.06 42834.29 47786.91 2014-05-08 07:15:22.000 128 21184.98 52.09 42834.28 47786.88 2014-05-08 07:15:23.000 128 21184.96 52.11 42834.29 47786.88 2014-05-08 07:15:24.000 128 21184.92 52.14 42834.29 47786.87 2014-05-08 07:15:25.000 128 21184.91 52.14 42834.24 47786.85 2014-05-08 07:15:26.000 128 21184.87 52.16 42834.24 47786.82 2014-05-08 07:15:27.000 128 21184.87 52.15 42834.26 47786.80 2014-05-08 07:15:28.000 128 21184.86 52.16 42834.26 47786.83 2014-05-08 07:15:29.000 128 21184.85 52.17 42834.28 47786.81 2014-05-08 07:15:30.000 128 21184.83 52.18 42834.28 47786.79 2014-05-08 07:15:31.000 128 21184.76 52.19 42834.25 47786.81 2014-05-08 07:15:32.000 128 21184.76 52.23 42834.28 47786.79 2014-05-08 07:15:33.000 128 21184.75 52.27 42834.26 47786.79 2014-05-08 07:15:34.000 128 21184.73 52.31 42834.28 47786.81 2014-05-08 07:15:35.000 128 21184.73 52.30 42834.26 47786.75 2014-05-08 07:15:36.000 128 21184.72 52.33 42834.28 47786.78 2014-05-08 07:15:37.000 128 21184.71 52.34 42834.29 47786.77 2014-05-08 07:15:38.000 128 21184.67 52.35 42834.31 47786.77 2014-05-08 07:15:39.000 128 21184.63 52.35 42834.32 47786.75 2014-05-08 07:15:40.000 128 21184.57 52.39 42834.29 47786.72 2014-05-08 07:15:41.000 128 21184.55 52.43 42834.24 47786.70 2014-05-08 07:15:42.000 128 21184.53 52.44 42834.25 47786.65 2014-05-08 07:15:43.000 128 21184.54 52.43 42834.22 47786.63 2014-05-08 07:15:44.000 128 21184.49 52.44 42834.21 47786.63 2014-05-08 07:15:45.000 128 21184.47 52.47 42834.21 47786.58 2014-05-08 07:15:46.000 128 21184.44 52.52 42834.19 47786.58 2014-05-08 07:15:47.000 128 21184.41 52.58 42834.17 47786.57 2014-05-08 07:15:48.000 128 21184.40 52.62 42834.17 47786.56 2014-05-08 07:15:49.000 128 21184.42 52.66 42834.17 47786.56 2014-05-08 07:15:50.000 128 21184.40 52.69 42834.17 47786.54 2014-05-08 07:15:51.000 128 21184.35 52.72 42834.17 47786.54 2014-05-08 07:15:52.000 128 21184.35 52.72 42834.17 47786.51 2014-05-08 07:15:53.000 128 21184.32 52.71 42834.17 47786.47 2014-05-08 07:15:54.000 128 21184.29 52.73 42834.10 47786.45 2014-05-08 07:15:55.000 128 21184.26 52.75 42834.08 47786.43 2014-05-08 07:15:56.000 128 21184.25 52.73 42834.10 47786.40 2014-05-08 07:15:57.000 128 21184.26 52.72 42834.08 47786.40 2014-05-08 07:15:58.000 128 21184.25 52.71 42834.10 47786.38 2014-05-08 07:15:59.000 128 21184.24 52.68 42834.10 47786.38 2014-05-08 07:16:00.000 128 21184.25 52.66 42834.08 47786.33 2014-05-08 07:16:01.000 128 21184.23 52.65 42834.10 47786.37 2014-05-08 07:16:02.000 128 21184.24 52.66 42834.12 47786.37 2014-05-08 07:16:03.000 128 21184.27 52.66 42834.14 47786.39 2014-05-08 07:16:04.000 128 21184.25 52.67 42834.11 47786.36 2014-05-08 07:16:05.000 128 21184.28 52.65 42834.10 47786.39 2014-05-08 07:16:06.000 128 21184.29 52.62 42834.14 47786.38 2014-05-08 07:16:07.000 128 21184.28 52.62 42834.12 47786.38 2014-05-08 07:16:08.000 128 21184.25 52.64 42834.12 47786.38 2014-05-08 07:16:09.000 128 21184.24 52.67 42834.10 47786.40 2014-05-08 07:16:10.000 128 21184.25 52.68 42834.12 47786.40 2014-05-08 07:16:11.000 128 21184.27 52.69 42834.12 47786.42 2014-05-08 07:16:12.000 128 21184.29 52.72 42834.14 47786.43 2014-05-08 07:16:13.000 128 21184.25 52.73 42834.18 47786.41 2014-05-08 07:16:14.000 128 21184.28 52.75 42834.18 47786.46 2014-05-08 07:16:15.000 128 21184.27 52.77 42834.18 47786.45 2014-05-08 07:16:16.000 128 21184.25 52.82 42834.15 47786.45 2014-05-08 07:16:17.000 128 21184.23 52.90 42834.14 47786.43 2014-05-08 07:16:18.000 128 21184.18 52.94 42834.10 47786.41 2014-05-08 07:16:19.000 128 21184.18 53.00 42834.10 47786.39 2014-05-08 07:16:20.000 128 21184.18 53.05 42834.10 47786.38 2014-05-08 07:16:21.000 128 21184.16 53.11 42834.10 47786.37 2014-05-08 07:16:22.000 128 21184.17 53.16 42834.12 47786.36 2014-05-08 07:16:23.000 128 21184.15 53.18 42834.14 47786.36 2014-05-08 07:16:24.000 128 21184.16 53.20 42834.08 47786.30 2014-05-08 07:16:25.000 128 21184.18 53.25 42834.07 47786.32 2014-05-08 07:16:26.000 128 21184.18 53.29 42834.08 47786.32 2014-05-08 07:16:27.000 128 21184.16 53.33 42834.08 47786.31 2014-05-08 07:16:28.000 128 21184.15 53.36 42834.08 47786.34 2014-05-08 07:16:29.000 128 21184.15 53.41 42834.07 47786.32 2014-05-08 07:16:30.000 128 21184.12 53.47 42834.06 47786.29 2014-05-08 07:16:31.000 128 21184.10 53.51 42833.99 47786.27 2014-05-08 07:16:32.000 128 21184.06 53.55 42833.99 47786.23 2014-05-08 07:16:33.000 128 21184.05 53.60 42833.96 47786.18 2014-05-08 07:16:34.000 128 21184.03 53.66 42833.96 47786.16 2014-05-08 07:16:35.000 128 21184.00 53.70 42833.93 47786.13 2014-05-08 07:16:36.000 128 21184.00 53.75 42833.90 47786.13 2014-05-08 07:16:37.000 128 21184.01 53.76 42833.92 47786.13 2014-05-08 07:16:38.000 128 21184.03 53.79 42833.92 47786.10 2014-05-08 07:16:39.000 128 21184.03 53.80 42833.92 47786.13 2014-05-08 07:16:40.000 128 21184.04 53.83 42833.90 47786.10 2014-05-08 07:16:41.000 128 21184.02 53.86 42833.90 47786.13 2014-05-08 07:16:42.000 128 21184.03 53.91 42833.92 47786.13 2014-05-08 07:16:43.000 128 21184.03 53.92 42833.94 47786.12 2014-05-08 07:16:44.000 128 21184.03 53.99 42833.92 47786.13 2014-05-08 07:16:45.000 128 21184.04 54.03 42833.89 47786.11 2014-05-08 07:16:46.000 128 21184.06 54.06 42833.88 47786.12 2014-05-08 07:16:47.000 128 21184.06 54.10 42833.90 47786.11 2014-05-08 07:16:48.000 128 21184.08 54.14 42833.90 47786.10 2014-05-08 07:16:49.000 128 21184.09 54.14 42833.89 47786.10 2014-05-08 07:16:50.000 128 21184.09 54.18 42833.90 47786.11 2014-05-08 07:16:51.000 128 21184.09 54.25 42833.88 47786.13 2014-05-08 07:16:52.000 128 21184.09 54.26 42833.90 47786.11 2014-05-08 07:16:53.000 128 21184.09 54.26 42833.90 47786.12 2014-05-08 07:16:54.000 128 21184.08 54.31 42833.89 47786.12 2014-05-08 07:16:55.000 128 21184.08 54.34 42833.86 47786.11 2014-05-08 07:16:56.000 128 21184.08 54.39 42833.85 47786.13 2014-05-08 07:16:57.000 128 21184.06 54.45 42833.85 47786.09 2014-05-08 07:16:58.000 128 21184.04 54.48 42833.85 47786.10 2014-05-08 07:16:59.000 128 21184.04 54.54 42833.82 47786.06 2014-05-08 07:17:00.000 128 21183.97 54.65 42833.78 47786.01 2014-05-08 07:17:01.000 128 21183.92 54.76 42833.74 47785.97 2014-05-08 07:17:02.000 128 21183.88 54.85 42833.67 47785.91 2014-05-08 07:17:03.000 128 21183.87 54.95 42833.64 47785.86 2014-05-08 07:17:04.000 128 21183.85 55.00 42833.61 47785.79 2014-05-08 07:17:05.000 128 21183.85 55.06 42833.60 47785.77 2014-05-08 07:17:06.000 128 21183.83 55.08 42833.56 47785.73 2014-05-08 07:17:07.000 128 21183.85 55.11 42833.54 47785.69 2014-05-08 07:17:08.000 128 21183.85 55.12 42833.50 47785.68 2014-05-08 07:17:09.000 128 21183.85 55.09 42833.53 47785.68 2014-05-08 07:17:10.000 128 21183.84 55.08 42833.56 47785.70 2014-05-08 07:17:11.000 128 21183.83 55.08 42833.57 47785.72 2014-05-08 07:17:12.000 128 21183.83 55.08 42833.57 47785.72 2014-05-08 07:17:13.000 128 21183.84 55.05 42833.60 47785.73 2014-05-08 07:17:14.000 128 21183.82 55.04 42833.62 47785.76 2014-05-08 07:17:15.000 128 21183.79 55.04 42833.62 47785.77 2014-05-08 07:17:16.000 128 21183.76 55.04 42833.64 47785.75 2014-05-08 07:17:17.000 128 21183.73 55.06 42833.60 47785.76 2014-05-08 07:17:18.000 128 21183.73 55.10 42833.56 47785.73 2014-05-08 07:17:19.000 128 21183.71 55.09 42833.53 47785.69 2014-05-08 07:17:20.000 128 21183.68 55.05 42833.51 47785.66 2014-05-08 07:17:21.000 128 21183.69 55.02 42833.53 47785.65 2014-05-08 07:17:22.000 128 21183.69 55.00 42833.57 47785.66 2014-05-08 07:17:23.000 128 21183.65 54.98 42833.57 47785.65 2014-05-08 07:17:24.000 128 21183.64 54.94 42833.57 47785.63 2014-05-08 07:17:25.000 128 21183.65 54.92 42833.54 47785.63 2014-05-08 07:17:26.000 128 21183.65 54.93 42833.53 47785.64 2014-05-08 07:17:27.000 128 21183.60 54.91 42833.53 47785.60 2014-05-08 07:17:28.000 128 21183.62 54.90 42833.53 47785.64 2014-05-08 07:17:29.000 128 21183.62 54.89 42833.53 47785.59 2014-05-08 07:17:30.000 128 21183.62 54.83 42833.49 47785.61 2014-05-08 07:17:31.000 128 21183.61 54.80 42833.53 47785.63 2014-05-08 07:17:32.000 128 21183.56 54.80 42833.57 47785.63 2014-05-08 07:17:33.000 128 21183.51 54.79 42833.60 47785.61 2014-05-08 07:17:34.000 128 21183.48 54.79 42833.61 47785.64 2014-05-08 07:17:35.000 128 21183.50 54.78 42833.60 47785.59 2014-05-08 07:17:36.000 128 21183.47 54.71 42833.60 47785.58 2014-05-08 07:17:37.000 128 21183.50 54.63 42833.64 47785.63 2014-05-08 07:17:38.000 128 21183.47 54.55 42833.67 47785.63 2014-05-08 07:17:39.000 128 21183.50 54.47 42833.68 47785.69 2014-05-08 07:17:40.000 128 21183.51 54.37 42833.72 47785.70 2014-05-08 07:17:41.000 128 21183.56 54.29 42833.76 47785.76 2014-05-08 07:17:42.000 128 21183.61 54.23 42833.79 47785.81 2014-05-08 07:17:43.000 128 21183.59 54.18 42833.82 47785.84 2014-05-08 07:17:44.000 128 21183.57 54.11 42833.86 47785.87 2014-05-08 07:17:45.000 128 21183.57 54.08 42833.86 47785.88 2014-05-08 07:17:46.000 128 21183.58 54.01 42833.89 47785.91 2014-05-08 07:17:47.000 128 21183.60 53.95 42833.92 47785.92 2014-05-08 07:17:48.000 128 21183.59 53.92 42833.92 47785.91 2014-05-08 07:17:49.000 128 21183.62 53.84 42833.93 47785.94 2014-05-08 07:17:50.000 128 21183.68 53.71 42834.00 47785.97 2014-05-08 07:17:51.000 128 21183.71 53.66 42834.04 47786.05 2014-05-08 07:17:52.000 128 21183.72 53.62 42834.07 47786.06 2014-05-08 07:17:53.000 128 21183.76 53.57 42834.10 47786.13 2014-05-08 07:17:54.000 128 21183.78 53.55 42834.11 47786.17 2014-05-08 07:17:55.000 128 21183.81 53.52 42834.11 47786.20 2014-05-08 07:17:56.000 128 21183.82 53.49 42834.17 47786.22 2014-05-08 07:17:57.000 128 21183.83 53.49 42834.17 47786.25 2014-05-08 07:17:58.000 128 21183.87 53.46 42834.15 47786.25 2014-05-08 07:17:59.000 128 21183.86 53.44 42834.17 47786.27 2014-05-08 07:18:00.000 128 21183.86 53.42 42834.17 47786.28 2014-05-08 07:18:01.000 128 21183.89 53.40 42834.15 47786.30 2014-05-08 07:18:02.000 128 21183.96 53.39 42834.18 47786.30 2014-05-08 07:18:03.000 128 21183.96 53.34 42834.17 47786.31 2014-05-08 07:18:04.000 128 21183.97 53.32 42834.15 47786.31 2014-05-08 07:18:05.000 128 21183.95 53.29 42834.17 47786.32 2014-05-08 07:18:06.000 128 21183.98 53.26 42834.21 47786.34 2014-05-08 07:18:07.000 128 21183.95 53.25 42834.19 47786.33 2014-05-08 07:18:08.000 128 21183.97 53.23 42834.19 47786.35 2014-05-08 07:18:09.000 128 21183.95 53.24 42834.19 47786.32 2014-05-08 07:18:10.000 128 21183.91 53.24 42834.17 47786.30 2014-05-08 07:18:11.000 128 21183.90 53.24 42834.15 47786.28 2014-05-08 07:18:12.000 128 21183.85 53.27 42834.17 47786.26 2014-05-08 07:18:13.000 128 21183.82 53.27 42834.12 47786.22 2014-05-08 07:18:14.000 128 21183.79 53.24 42834.10 47786.22 2014-05-08 07:18:15.000 128 21183.78 53.21 42834.11 47786.19 2014-05-08 07:18:16.000 128 21183.78 53.20 42834.07 47786.16 2014-05-08 07:18:17.000 128 21183.77 53.17 42834.07 47786.15 2014-05-08 07:18:18.000 128 21183.78 53.13 42834.03 47786.12 2014-05-08 07:18:19.000 128 21183.78 53.13 42834.03 47786.12 2014-05-08 07:18:20.000 128 21183.79 53.11 42834.03 47786.14 2014-05-08 07:18:21.000 128 21183.82 53.06 42834.03 47786.12 2014-05-08 07:18:22.000 128 21183.81 53.04 42834.03 47786.14 2014-05-08 07:18:23.000 128 21183.84 53.01 42834.04 47786.16 2014-05-08 07:18:24.000 128 21183.88 52.99 42834.04 47786.15 2014-05-08 07:18:25.000 128 21183.87 52.97 42834.03 47786.18 2014-05-08 07:18:26.000 128 21183.91 52.97 42834.03 47786.21 2014-05-08 07:18:27.000 128 21183.90 52.95 42834.04 47786.18 2014-05-08 07:18:28.000 128 21183.89 52.91 42834.08 47786.19 2014-05-08 07:18:29.000 128 21183.91 52.88 42834.10 47786.20 2014-05-08 07:18:30.000 128 21183.91 52.84 42834.10 47786.20 2014-05-08 07:18:31.000 128 21183.90 52.78 42834.14 47786.21 2014-05-08 07:18:32.000 128 21183.86 52.78 42834.12 47786.24 2014-05-08 07:18:33.000 128 21183.88 52.74 42834.14 47786.24 2014-05-08 07:18:34.000 128 21183.89 52.71 42834.14 47786.24 2014-05-08 07:18:35.000 128 21183.86 52.69 42834.14 47786.23 2014-05-08 07:18:36.000 128 21183.82 52.67 42834.17 47786.25 2014-05-08 07:18:37.000 128 21183.78 52.63 42834.15 47786.24 2014-05-08 07:18:38.000 128 21183.77 52.63 42834.15 47786.21 2014-05-08 07:18:39.000 128 21183.77 52.60 42834.14 47786.23 2014-05-08 07:18:40.000 128 21183.74 52.61 42834.14 47786.19 2014-05-08 07:18:41.000 128 21183.71 52.61 42834.15 47786.17 2014-05-08 07:18:42.000 128 21183.71 52.56 42834.14 47786.20 2014-05-08 07:18:43.000 128 21183.69 52.53 42834.12 47786.17 2014-05-08 07:18:44.000 128 21183.65 52.51 42834.11 47786.16 2014-05-08 07:18:45.000 128 21183.61 52.51 42834.12 47786.13 2014-05-08 07:18:46.000 128 21183.58 52.50 42834.10 47786.12 2014-05-08 07:18:47.000 128 21183.58 52.52 42834.07 47786.10 2014-05-08 07:18:48.000 128 21183.56 52.50 42834.08 47786.09 2014-05-08 07:18:49.000 128 21183.53 52.49 42834.08 47786.05 2014-05-08 07:18:50.000 128 21183.53 52.47 42834.07 47786.05 2014-05-08 07:18:51.000 128 21183.51 52.46 42834.04 47786.02 2014-05-08 07:18:52.000 128 21183.51 52.44 42834.00 47786.01 2014-05-08 07:18:53.000 128 21183.49 52.45 42834.00 47786.00 2014-05-08 07:18:54.000 128 21183.43 52.47 42834.00 47785.97 2014-05-08 07:18:55.000 128 21183.40 52.47 42833.96 47785.93 2014-05-08 07:18:56.000 128 21183.39 52.48 42833.93 47785.87 2014-05-08 07:18:57.000 128 21183.39 52.48 42833.92 47785.86 2014-05-08 07:18:58.000 128 21183.41 52.49 42833.92 47785.86 2014-05-08 07:18:59.000 128 21183.38 52.48 42833.89 47785.84 2014-05-08 07:19:00.000 128 21183.39 52.46 42833.88 47785.83 2014-05-08 07:19:01.000 128 21183.41 52.45 42833.89 47785.82 2014-05-08 07:19:02.000 128 21183.42 52.41 42833.90 47785.84 2014-05-08 07:19:03.000 128 21183.42 52.37 42833.92 47785.83 2014-05-08 07:19:04.000 128 21183.43 52.32 42833.96 47785.86 2014-05-08 07:19:05.000 128 21183.47 52.30 42834.01 47785.90 2014-05-08 07:19:06.000 128 21183.49 52.28 42834.04 47785.92 2014-05-08 07:19:07.000 128 21183.49 52.25 42834.03 47785.92 2014-05-08 07:19:08.000 128 21183.50 52.22 42834.00 47785.96 2014-05-08 07:19:09.000 128 21183.48 52.22 42834.03 47785.97 2014-05-08 07:19:10.000 128 21183.48 52.23 42834.01 47785.99 2014-05-08 07:19:11.000 128 21183.48 52.23 42834.03 47786.01 2014-05-08 07:19:12.000 128 21183.52 52.19 42834.10 47786.00 2014-05-08 07:19:13.000 128 21183.53 52.19 42834.12 47786.04 2014-05-08 07:19:14.000 128 21183.56 52.17 42834.14 47786.08 2014-05-08 07:19:15.000 128 21183.59 52.19 42834.17 47786.09 2014-05-08 07:19:16.000 128 21183.61 52.23 42834.15 47786.12 2014-05-08 07:19:17.000 128 21183.61 52.27 42834.17 47786.12 2014-05-08 07:19:18.000 128 21183.60 52.29 42834.14 47786.13 2014-05-08 07:19:19.000 128 21183.61 52.33 42834.10 47786.10 2014-05-08 07:19:20.000 128 21183.60 52.36 42834.10 47786.09 2014-05-08 07:19:21.000 128 21183.60 52.38 42834.07 47786.06 2014-05-08 07:19:22.000 128 21183.60 52.41 42834.04 47786.08 2014-05-08 07:19:23.000 128 21183.63 52.42 42834.03 47786.05 2014-05-08 07:19:24.000 128 21183.65 52.42 42833.99 47786.03 2014-05-08 07:19:25.000 128 21183.66 52.42 42833.99 47786.01 2014-05-08 07:19:26.000 128 21183.69 52.42 42834.00 47786.03 2014-05-08 07:19:27.000 128 21183.69 52.43 42833.97 47786.05 2014-05-08 07:19:28.000 128 21183.73 52.42 42833.97 47786.05 2014-05-08 07:19:29.000 128 21183.72 52.42 42834.00 47786.08 2014-05-08 07:19:30.000 128 21183.74 52.40 42833.99 47786.07 2014-05-08 07:19:31.000 128 21183.74 52.38 42833.96 47786.08 2014-05-08 07:19:32.000 128 21183.74 52.35 42833.99 47786.06 2014-05-08 07:19:33.000 128 21183.72 52.36 42833.99 47786.07 2014-05-08 07:19:34.000 128 21183.75 52.37 42833.99 47786.07 2014-05-08 07:19:35.000 128 21183.76 52.36 42834.00 47786.08 2014-05-08 07:19:36.000 128 21183.74 52.36 42833.99 47786.05 2014-05-08 07:19:37.000 128 21183.73 52.37 42833.99 47786.09 2014-05-08 07:19:38.000 128 21183.72 52.41 42833.99 47786.03 2014-05-08 07:19:39.000 128 21183.74 52.41 42833.99 47786.05 2014-05-08 07:19:40.000 128 21183.72 52.42 42833.96 47786.02 2014-05-08 07:19:41.000 128 21183.72 52.44 42833.92 47786.03 2014-05-08 07:19:42.000 128 21183.74 52.43 42833.92 47786.01 2014-05-08 07:19:43.000 128 21183.74 52.44 42833.89 47786.01 2014-05-08 07:19:44.000 128 21183.76 52.44 42833.86 47786.00 2014-05-08 07:19:45.000 128 21183.74 52.47 42833.86 47785.99 2014-05-08 07:19:46.000 128 21183.72 52.45 42833.86 47785.99 2014-05-08 07:19:47.000 128 21183.73 52.46 42833.83 47785.93 2014-05-08 07:19:48.000 128 21183.71 52.50 42833.83 47785.91 2014-05-08 07:19:49.000 128 21183.68 52.50 42833.81 47785.92 2014-05-08 07:19:50.000 128 21183.65 52.54 42833.82 47785.87 2014-05-08 07:19:51.000 128 21183.64 52.59 42833.79 47785.88 2014-05-08 07:19:52.000 128 21183.64 52.64 42833.79 47785.87 2014-05-08 07:19:53.000 128 21183.59 52.71 42833.78 47785.85 2014-05-08 07:19:54.000 128 21183.52 52.78 42833.78 47785.82 2014-05-08 07:19:55.000 128 21183.47 52.80 42833.75 47785.78 2014-05-08 07:19:56.000 128 21183.46 52.85 42833.78 47785.72 2014-05-08 07:19:57.000 128 21183.41 52.88 42833.78 47785.72 2014-05-08 07:19:58.000 128 21183.36 52.93 42833.74 47785.67 2014-05-08 07:19:59.000 128 21183.32 52.97 42833.71 47785.67 2014-05-08 07:20:00.000 128 21183.32 52.99 42833.69 47785.65 2014-05-08 07:20:01.000 128 21183.30 53.00 42833.68 47785.60 2014-05-08 07:20:02.000 128 21183.27 53.02 42833.67 47785.58 2014-05-08 07:20:03.000 128 21183.26 53.04 42833.65 47785.58 2014-05-08 07:20:04.000 128 21183.24 53.08 42833.64 47785.57 2014-05-08 07:20:05.000 128 21183.19 53.16 42833.61 47785.54 2014-05-08 07:20:06.000 128 21183.15 53.25 42833.60 47785.50 2014-05-08 07:20:07.000 128 21183.06 53.37 42833.56 47785.45 2014-05-08 07:20:08.000 128 21183.01 53.55 42833.49 47785.36 2014-05-08 07:20:09.000 128 21182.98 53.69 42833.35 47785.26 2014-05-08 07:20:10.000 128 21182.95 53.77 42833.25 47785.14 2014-05-08 07:20:11.000 128 21182.93 53.82 42833.14 47785.02 2014-05-08 07:20:12.000 128 21182.92 53.84 42833.10 47784.95 2014-05-08 07:20:13.000 128 21182.92 53.85 42833.07 47784.89 2014-05-08 07:20:14.000 128 21182.90 53.87 42833.04 47784.87 2014-05-08 07:20:15.000 128 21182.91 53.86 42833.01 47784.82 2014-05-08 07:20:16.000 128 21182.92 53.87 42833.03 47784.83 2014-05-08 07:20:17.000 128 21182.90 53.88 42833.03 47784.79 2014-05-08 07:20:18.000 128 21182.92 53.86 42833.00 47784.81 2014-05-08 07:20:19.000 128 21182.88 53.86 42833.00 47784.80 2014-05-08 07:20:20.000 128 21182.91 53.82 42833.01 47784.80 2014-05-08 07:20:21.000 128 21182.92 53.82 42833.00 47784.78 2014-05-08 07:20:22.000 128 21182.94 53.80 42833.00 47784.81 2014-05-08 07:20:23.000 128 21182.90 53.80 42833.00 47784.83 2014-05-08 07:20:24.000 128 21182.91 53.80 42833.03 47784.84 2014-05-08 07:20:25.000 128 21182.88 53.81 42833.03 47784.87 2014-05-08 07:20:26.000 128 21182.83 53.79 42833.07 47784.85 2014-05-08 07:20:27.000 128 21182.81 53.77 42833.07 47784.84 2014-05-08 07:20:28.000 128 21182.78 53.78 42833.06 47784.83 2014-05-08 07:20:29.000 128 21182.73 53.79 42833.07 47784.79 2014-05-08 07:20:30.000 128 21182.71 53.82 42833.03 47784.78 2014-05-08 07:20:31.000 128 21182.68 53.90 42833.03 47784.77 2014-05-08 07:20:32.000 128 21182.63 53.97 42833.01 47784.74 2014-05-08 07:20:33.000 128 21182.61 54.04 42832.99 47784.69 2014-05-08 07:20:34.000 128 21182.61 54.08 42832.94 47784.66 2014-05-08 07:20:35.000 128 21182.61 54.11 42832.92 47784.65 2014-05-08 07:20:36.000 128 21182.59 54.16 42832.92 47784.63 2014-05-08 07:20:37.000 128 21182.58 54.23 42832.92 47784.62 2014-05-08 07:20:38.000 128 21182.55 54.26 42832.94 47784.60 2014-05-08 07:20:39.000 128 21182.56 54.27 42832.96 47784.62 2014-05-08 07:20:40.000 128 21182.55 54.31 42832.96 47784.61 2014-05-08 07:20:41.000 128 21182.54 54.36 42832.96 47784.62 2014-05-08 07:20:42.000 128 21182.52 54.38 42832.96 47784.61 2014-05-08 07:20:43.000 128 21182.55 54.36 42832.99 47784.61 2014-05-08 07:20:44.000 128 21182.58 54.31 42833.01 47784.63 2014-05-08 07:20:45.000 128 21182.57 54.24 42833.06 47784.68 2014-05-08 07:20:46.000 128 21182.59 54.20 42833.14 47784.72 2014-05-08 07:20:47.000 128 21182.57 54.15 42833.18 47784.79 2014-05-08 07:20:48.000 128 21182.55 54.13 42833.22 47784.82 2014-05-08 07:20:49.000 128 21182.54 54.10 42833.26 47784.85 2014-05-08 07:20:50.000 128 21182.56 54.13 42833.25 47784.89 2014-05-08 07:20:51.000 128 21182.52 54.17 42833.26 47784.90 2014-05-08 07:20:52.000 128 21182.51 54.20 42833.28 47784.89 2014-05-08 07:20:53.000 128 21182.48 54.22 42833.31 47784.87 2014-05-08 07:20:54.000 128 21182.50 54.17 42833.29 47784.86 2014-05-08 07:20:55.000 128 21182.48 54.14 42833.32 47784.88 2014-05-08 07:20:56.000 128 21182.50 54.09 42833.31 47784.88 2014-05-08 07:20:57.000 128 21182.51 54.01 42833.32 47784.95 2014-05-08 07:20:58.000 128 21182.56 53.94 42833.42 47784.97 2014-05-08 07:20:59.000 128 21182.60 53.90 42833.46 47785.02 2014-05-08 07:21:00.000 128 21182.65 53.87 42833.47 47785.09 2014-05-08 07:21:01.000 128 21182.65 53.80 42833.54 47785.11 2014-05-08 07:21:02.000 128 21182.66 53.77 42833.54 47785.14 2014-05-08 07:21:03.000 128 21182.68 53.77 42833.54 47785.19 2014-05-08 07:21:04.000 128 21182.70 53.69 42833.61 47785.21 2014-05-08 07:21:05.000 128 21182.74 53.63 42833.61 47785.25 2014-05-08 07:21:06.000 128 21182.73 53.58 42833.60 47785.28 2014-05-08 07:21:07.000 128 21182.78 53.53 42833.64 47785.29 2014-05-08 07:21:08.000 128 21182.78 53.43 42833.64 47785.32 2014-05-08 07:21:09.000 128 21182.79 53.38 42833.67 47785.33 2014-05-08 07:21:10.000 128 21182.79 53.32 42833.67 47785.34 2014-05-08 07:21:11.000 128 21182.80 53.23 42833.71 47785.36 2014-05-08 07:21:12.000 128 21182.78 53.17 42833.75 47785.36 2014-05-08 07:21:13.000 128 21182.81 53.08 42833.75 47785.40 2014-05-08 07:21:14.000 128 21182.83 53.03 42833.75 47785.42 2014-05-08 07:21:15.000 128 21182.80 52.96 42833.78 47785.42 2014-05-08 07:21:16.000 128 21182.82 52.88 42833.82 47785.46 2014-05-08 07:21:17.000 128 21182.81 52.87 42833.81 47785.49 2014-05-08 07:21:18.000 128 21182.84 52.80 42833.82 47785.47 2014-05-08 07:21:19.000 128 21182.83 52.73 42833.85 47785.51 2014-05-08 07:21:20.000 128 21182.83 52.66 42833.86 47785.52 2014-05-08 07:21:21.000 128 21182.81 52.62 42833.90 47785.53 2014-05-08 07:21:22.000 128 21182.87 52.56 42833.96 47785.56 2014-05-08 07:21:23.000 128 21182.88 52.52 42833.96 47785.59 2014-05-08 07:21:24.000 128 21182.88 52.47 42833.97 47785.63 2014-05-08 07:21:25.000 128 21182.88 52.43 42833.99 47785.62 2014-05-08 07:21:26.000 128 21182.91 52.40 42833.99 47785.64 2014-05-08 07:21:27.000 128 21182.90 52.37 42833.99 47785.64 2014-05-08 07:21:28.000 128 21182.91 52.35 42833.97 47785.67 2014-05-08 07:21:29.000 128 21182.93 52.33 42833.99 47785.67 2014-05-08 07:21:30.000 128 21182.93 52.33 42833.99 47785.68 2014-05-08 07:21:31.000 128 21182.92 52.31 42833.96 47785.65 2014-05-08 07:21:32.000 128 21182.91 52.34 42833.96 47785.66 2014-05-08 07:21:33.000 128 21182.90 52.32 42833.96 47785.64 2014-05-08 07:21:34.000 128 21182.91 52.28 42833.94 47785.62 2014-05-08 07:21:35.000 128 21182.90 52.27 42833.94 47785.64 2014-05-08 07:21:36.000 128 21182.92 52.24 42833.93 47785.63 2014-05-08 07:21:37.000 128 21182.91 52.23 42833.90 47785.62 2014-05-08 07:21:38.000 128 21182.90 52.24 42833.89 47785.61 2014-05-08 07:21:39.000 128 21182.88 52.26 42833.89 47785.61 2014-05-08 07:21:40.000 128 21182.87 52.25 42833.89 47785.57 2014-05-08 07:21:41.000 128 21182.89 52.24 42833.88 47785.56 2014-05-08 07:21:42.000 128 21182.91 52.19 42833.86 47785.57 2014-05-08 07:21:43.000 128 21182.91 52.14 42833.89 47785.56 2014-05-08 07:21:44.000 128 21182.94 52.12 42833.92 47785.57 2014-05-08 07:21:45.000 128 21182.94 52.10 42833.92 47785.60 2014-05-08 07:21:46.000 128 21182.95 52.09 42833.99 47785.64 2014-05-08 07:21:47.000 128 21182.97 52.08 42833.97 47785.65 2014-05-08 07:21:48.000 128 21182.98 52.09 42833.97 47785.67 2014-05-08 07:21:49.000 128 21183.00 52.06 42833.96 47785.69 2014-05-08 07:21:50.000 128 21183.01 52.06 42833.96 47785.69 2014-05-08 07:21:51.000 128 21183.00 52.04 42833.94 47785.69 2014-05-08 07:21:52.000 128 21183.00 52.03 42833.94 47785.72 2014-05-08 07:21:53.000 128 21182.99 52.04 42833.92 47785.68 2014-05-08 07:21:54.000 128 21183.04 52.04 42833.90 47785.72 2014-05-08 07:21:55.000 128 21183.06 52.04 42833.96 47785.72 2014-05-08 07:21:56.000 128 21183.10 52.00 42833.94 47785.72 2014-05-08 07:21:57.000 128 21183.12 51.97 42833.97 47785.74 2014-05-08 07:21:58.000 128 21183.14 51.95 42833.99 47785.76 2014-05-08 07:21:59.000 128 21183.16 51.94 42833.99 47785.78 2014-05-08 07:22:00.000 128 21183.18 51.95 42834.03 47785.80 2014-05-08 07:22:01.000 128 21183.18 51.92 42834.03 47785.83 2014-05-08 07:22:02.000 128 21183.15 51.90 42834.03 47785.82 2014-05-08 07:22:03.000 128 21183.14 51.88 42834.03 47785.84 2014-05-08 07:22:04.000 128 21183.16 51.91 42834.03 47785.82 2014-05-08 07:22:05.000 128 21183.17 51.89 42834.04 47785.82 2014-05-08 07:22:06.000 128 21183.14 51.87 42834.07 47785.82 2014-05-08 07:22:07.000 128 21183.14 51.87 42834.06 47785.83 2014-05-08 07:22:08.000 128 21183.15 51.85 42834.03 47785.83 2014-05-08 07:22:09.000 128 21183.13 51.85 42834.06 47785.82 2014-05-08 07:22:10.000 128 21183.16 51.81 42834.03 47785.82 2014-05-08 07:22:11.000 128 21183.15 51.77 42834.07 47785.82 2014-05-08 07:22:12.000 128 21183.13 51.75 42834.08 47785.86 2014-05-08 07:22:13.000 128 21183.14 51.69 42834.08 47785.86 2014-05-08 07:22:14.000 128 21183.10 51.67 42834.11 47785.89 2014-05-08 07:22:15.000 128 21183.09 51.61 42834.15 47785.87 2014-05-08 07:22:16.000 128 21183.13 51.55 42834.14 47785.90 2014-05-08 07:22:17.000 128 21183.12 51.49 42834.17 47785.90 2014-05-08 07:22:18.000 128 21183.09 51.41 42834.19 47785.94 2014-05-08 07:22:19.000 128 21183.13 51.35 42834.25 47785.96 2014-05-08 07:22:20.000 128 21183.16 51.31 42834.24 47785.99 2014-05-08 07:22:21.000 128 21183.17 51.25 42834.28 47786.01 2014-05-08 07:22:22.000 128 21183.13 51.22 42834.29 47786.04 2014-05-08 07:22:23.000 128 21183.12 51.20 42834.29 47786.04 2014-05-08 07:22:24.000 128 21183.12 51.15 42834.28 47786.06 2014-05-08 07:22:25.000 128 21183.10 51.14 42834.29 47786.05 2014-05-08 07:22:26.000 128 21183.10 51.08 42834.32 47786.06 2014-05-08 07:22:27.000 128 21183.10 51.02 42834.33 47786.06 2014-05-08 07:22:28.000 128 21183.10 50.97 42834.32 47786.07 2014-05-08 07:22:29.000 128 21183.10 50.92 42834.35 47786.08 2014-05-08 07:22:30.000 128 21183.09 50.88 42834.36 47786.09 2014-05-08 07:22:31.000 128 21183.11 50.86 42834.35 47786.09 2014-05-08 07:22:32.000 128 21183.10 50.84 42834.35 47786.08 2014-05-08 07:22:33.000 128 21183.09 50.87 42834.33 47786.09 2014-05-08 07:22:34.000 128 21183.09 50.84 42834.35 47786.09 2014-05-08 07:22:35.000 128 21183.10 50.78 42834.35 47786.06 2014-05-08 07:22:36.000 128 21183.12 50.76 42834.35 47786.08 2014-05-08 07:22:37.000 128 21183.16 50.69 42834.38 47786.08 2014-05-08 07:22:38.000 128 21183.15 50.65 42834.38 47786.11 2014-05-08 07:22:39.000 128 21183.17 50.60 42834.35 47786.09 2014-05-08 07:22:40.000 128 21183.18 50.53 42834.40 47786.13 2014-05-08 07:22:41.000 128 21183.19 50.52 42834.42 47786.17 2014-05-08 07:22:42.000 128 21183.19 50.49 42834.39 47786.16 2014-05-08 07:22:43.000 128 21183.19 50.44 42834.39 47786.17 2014-05-08 07:22:44.000 128 21183.18 50.41 42834.42 47786.15 2014-05-08 07:22:45.000 128 21183.21 50.38 42834.43 47786.16 2014-05-08 07:22:46.000 128 21183.20 50.37 42834.42 47786.18 2014-05-08 07:22:47.000 128 21183.21 50.31 42834.42 47786.18 2014-05-08 07:22:48.000 128 21183.21 50.27 42834.46 47786.20 2014-05-08 07:22:49.000 128 21183.22 50.27 42834.43 47786.20 2014-05-08 07:22:50.000 128 21183.23 50.24 42834.42 47786.22 2014-05-08 07:22:51.000 128 21183.25 50.22 42834.46 47786.22 2014-05-08 07:22:52.000 128 21183.25 50.22 42834.46 47786.23 2014-05-08 07:22:53.000 128 21183.27 50.22 42834.46 47786.24 2014-05-08 07:22:54.000 128 21183.31 50.20 42834.49 47786.30 2014-05-08 07:22:55.000 128 21183.30 50.20 42834.49 47786.27 2014-05-08 07:22:56.000 128 21183.32 50.20 42834.51 47786.26 2014-05-08 07:22:57.000 128 21183.32 50.20 42834.49 47786.28 2014-05-08 07:22:58.000 128 21183.30 50.22 42834.49 47786.26 2014-05-08 07:22:59.000 128 21183.29 50.20 42834.46 47786.26 2014-05-08 07:23:00.000 128 21183.29 50.19 42834.42 47786.25 2014-05-08 07:23:01.000 128 21183.30 50.18 42834.47 47786.25 2014-05-08 07:23:02.000 128 21183.31 50.19 42834.46 47786.22 2014-05-08 07:23:03.000 128 21183.36 50.19 42834.44 47786.24 2014-05-08 07:23:04.000 128 21183.35 50.17 42834.43 47786.24 2014-05-08 07:23:05.000 128 21183.34 50.19 42834.43 47786.25 2014-05-08 07:23:06.000 128 21183.34 50.17 42834.43 47786.24 2014-05-08 07:23:07.000 128 21183.35 50.16 42834.42 47786.23 2014-05-08 07:23:08.000 128 21183.34 50.15 42834.42 47786.24 2014-05-08 07:23:09.000 128 21183.31 50.11 42834.43 47786.21 2014-05-08 07:23:10.000 128 21183.33 50.12 42834.39 47786.22 2014-05-08 07:23:11.000 128 21183.31 50.12 42834.39 47786.22 2014-05-08 07:23:12.000 128 21183.31 50.10 42834.39 47786.19 2014-05-08 07:23:13.000 128 21183.28 50.12 42834.36 47786.20 2014-05-08 07:23:14.000 128 21183.27 50.12 42834.39 47786.19 2014-05-08 07:23:15.000 128 21183.25 50.13 42834.39 47786.21 2014-05-08 07:23:16.000 128 21183.20 50.12 42834.38 47786.15 2014-05-08 07:23:17.000 128 21183.21 50.13 42834.38 47786.14 2014-05-08 07:23:18.000 128 21183.19 50.20 42834.35 47786.15 2014-05-08 07:23:19.000 128 21183.17 50.28 42834.31 47786.12 2014-05-08 07:23:20.000 128 21183.15 50.33 42834.26 47786.02 2014-05-08 07:23:21.000 128 21183.10 50.41 42834.15 47785.96 2014-05-08 07:23:22.000 128 21183.06 50.42 42834.12 47785.88 2014-05-08 07:23:23.000 128 21183.04 50.41 42834.10 47785.84 2014-05-08 07:23:24.000 128 21183.00 50.40 42834.07 47785.82 2014-05-08 07:23:25.000 128 21182.99 50.41 42834.04 47785.79 2014-05-08 07:23:26.000 128 21183.01 50.46 42833.99 47785.74 2014-05-08 07:23:27.000 128 21183.00 50.52 42833.94 47785.71 2014-05-08 07:23:28.000 128 21182.95 50.57 42833.86 47785.68 2014-05-08 07:23:29.000 128 21183.00 50.55 42833.82 47785.59 2014-05-08 07:23:30.000 128 21182.99 50.54 42833.76 47785.56 2014-05-08 07:23:31.000 128 21182.97 50.54 42833.74 47785.51 2014-05-08 07:23:32.000 128 21182.96 50.51 42833.72 47785.48 2014-05-08 07:23:33.000 128 21182.94 50.51 42833.74 47785.46 2014-05-08 07:23:34.000 128 21182.94 50.50 42833.71 47785.45 2014-05-08 07:23:35.000 128 21182.93 50.48 42833.64 47785.42 2014-05-08 07:23:36.000 128 21182.95 50.43 42833.64 47785.39 2014-05-08 07:23:37.000 128 21182.95 50.39 42833.65 47785.39 2014-05-08 07:23:38.000 128 21182.99 50.33 42833.64 47785.37 2014-05-08 07:23:39.000 128 21183.02 50.26 42833.64 47785.40 2014-05-08 07:23:40.000 128 21183.07 50.22 42833.65 47785.43 2014-05-08 07:23:41.000 128 21183.07 50.16 42833.67 47785.44 2014-05-08 07:23:42.000 128 21183.10 50.12 42833.69 47785.46 2014-05-08 07:23:43.000 128 21183.10 50.09 42833.71 47785.50 2014-05-08 07:23:44.000 128 21183.11 50.05 42833.71 47785.50 2014-05-08 07:23:45.000 128 21183.17 49.99 42833.71 47785.53 2014-05-08 07:23:46.000 128 21183.15 49.97 42833.75 47785.53 2014-05-08 07:23:47.000 128 21183.17 49.92 42833.72 47785.54 2014-05-08 07:23:48.000 128 21183.16 49.87 42833.72 47785.57 2014-05-08 07:23:49.000 128 21183.17 49.85 42833.72 47785.58 2014-05-08 07:23:50.000 128 21183.21 49.81 42833.74 47785.61 2014-05-08 07:23:51.000 128 21183.22 49.77 42833.79 47785.61 2014-05-08 07:23:52.000 128 21183.25 49.73 42833.76 47785.63 2014-05-08 07:23:53.000 128 21183.27 49.69 42833.76 47785.63 2014-05-08 07:23:54.000 128 21183.30 49.67 42833.78 47785.64 2014-05-08 07:23:55.000 128 21183.32 49.62 42833.78 47785.64 2014-05-08 07:23:56.000 128 21183.35 49.56 42833.76 47785.67 2014-05-08 07:23:57.000 128 21183.37 49.51 42833.81 47785.67 2014-05-08 07:23:58.000 128 21183.39 49.47 42833.78 47785.71 2014-05-08 07:23:59.000 128 21183.40 49.42 42833.82 47785.71 2014-05-08 07:24:00.000 128 21183.42 49.40 42833.82 47785.76 2014-05-08 07:24:01.000 128 21183.45 49.36 42833.82 47785.76 2014-05-08 07:24:02.000 128 21183.49 49.32 42833.85 47785.79 2014-05-08 07:24:03.000 128 21183.51 49.28 42833.86 47785.81 2014-05-08 07:24:04.000 128 21183.53 49.23 42833.89 47785.87 2014-05-08 07:24:05.000 128 21183.56 49.18 42833.89 47785.87 2014-05-08 07:24:06.000 128 21183.56 49.13 42833.92 47785.90 2014-05-08 07:24:07.000 128 21183.56 49.12 42833.94 47785.91 2014-05-08 07:24:08.000 128 21183.57 49.12 42833.96 47785.94 2014-05-08 07:24:09.000 128 21183.61 49.13 42833.96 47785.94 2014-05-08 07:24:10.000 128 21183.64 49.11 42833.96 47785.97 2014-05-08 07:24:11.000 128 21183.65 49.05 42833.96 47785.98 2014-05-08 07:24:12.000 128 21183.65 49.05 42833.96 47785.98 2014-05-08 07:24:13.000 128 21183.66 49.05 42834.01 47785.99 2014-05-08 07:24:14.000 128 21183.67 49.04 42833.99 47786.04 2014-05-08 07:24:15.000 128 21183.67 49.03 42833.99 47786.03 2014-05-08 07:24:16.000 128 21183.67 49.02 42834.00 47786.03 2014-05-08 07:24:17.000 128 21183.66 49.06 42834.01 47786.05 2014-05-08 07:24:18.000 128 21183.65 49.14 42834.00 47786.02 2014-05-08 07:24:19.000 128 21183.63 49.18 42833.99 47786.00 2014-05-08 07:24:20.000 128 21183.63 49.19 42833.99 47785.98 2014-05-08 07:24:21.000 128 21183.62 49.19 42834.00 47785.96 2014-05-08 07:24:22.000 128 21183.65 49.17 42833.99 47785.96 2014-05-08 07:24:23.000 128 21183.65 49.17 42834.03 47785.98 2014-05-08 07:24:24.000 128 21183.65 49.18 42834.04 47786.00 2014-05-08 07:24:25.000 128 21183.62 49.19 42834.00 47786.01 2014-05-08 07:24:26.000 128 21183.57 49.25 42834.03 47786.01 2014-05-08 07:24:27.000 128 21183.55 49.30 42834.01 47785.99 2014-05-08 07:24:28.000 128 21183.53 49.30 42834.01 47786.00 2014-05-08 07:24:29.000 128 21183.49 49.33 42834.03 47785.98 2014-05-08 07:24:30.000 128 21183.45 49.34 42834.04 47785.95 2014-05-08 07:24:31.000 128 21183.42 49.36 42834.04 47785.92 2014-05-08 07:24:32.000 128 21183.38 49.39 42834.00 47785.95 2014-05-08 07:24:33.000 128 21183.36 49.42 42833.99 47785.91 2014-05-08 07:24:34.000 128 21183.28 49.48 42834.01 47785.87 2014-05-08 07:24:35.000 128 21183.22 49.52 42834.01 47785.87 2014-05-08 07:24:36.000 128 21183.17 49.55 42833.99 47785.82 2014-05-08 07:24:37.000 128 21183.14 49.57 42833.97 47785.81 2014-05-08 07:24:38.000 128 21183.09 49.60 42833.94 47785.77 2014-05-08 07:24:39.000 128 21183.06 49.61 42833.94 47785.77 2014-05-08 07:24:40.000 128 21183.04 49.63 42833.99 47785.72 2014-05-08 07:24:41.000 128 21182.98 49.63 42833.96 47785.69 2014-05-08 07:24:42.000 128 21182.94 49.64 42833.99 47785.68 2014-05-08 07:24:43.000 128 21182.90 49.65 42833.96 47785.64 2014-05-08 07:24:44.000 128 21182.81 49.71 42833.94 47785.63 2014-05-08 07:24:45.000 128 21182.81 49.73 42833.96 47785.61 2014-05-08 07:24:46.000 128 21182.78 49.75 42833.92 47785.55 2014-05-08 07:24:47.000 128 21182.73 49.77 42833.92 47785.53 2014-05-08 07:24:48.000 128 21182.70 49.77 42833.86 47785.50 2014-05-08 07:24:49.000 128 21182.66 49.74 42833.83 47785.45 2014-05-08 07:24:50.000 128 21182.70 49.72 42833.85 47785.46 2014-05-08 07:24:51.000 128 21182.67 49.69 42833.86 47785.45 2014-05-08 07:24:52.000 128 21182.63 49.69 42833.86 47785.46 2014-05-08 07:24:53.000 128 21182.60 49.69 42833.88 47785.44 2014-05-08 07:24:54.000 128 21182.56 49.66 42833.88 47785.44 2014-05-08 07:24:55.000 128 21182.49 49.63 42833.89 47785.40 2014-05-08 07:24:56.000 128 21182.43 49.62 42833.90 47785.40 2014-05-08 07:24:57.000 128 21182.36 49.62 42833.88 47785.34 2014-05-08 07:24:58.000 128 21182.31 49.57 42833.88 47785.34 2014-05-08 07:24:59.000 128 21182.25 49.53 42833.89 47785.30 2014-05-08 07:25:00.000 128 21182.22 49.50 42833.90 47785.30 2014-05-08 07:25:01.000 128 21182.20 49.45 42833.92 47785.29 2014-05-08 07:25:02.000 128 21182.17 49.42 42833.93 47785.27 2014-05-08 07:25:03.000 128 21182.14 49.38 42833.96 47785.27 2014-05-08 07:25:04.000 128 21182.15 49.30 42834.01 47785.30 2014-05-08 07:25:05.000 128 21182.14 49.22 42834.04 47785.32 2014-05-08 07:25:06.000 128 21182.14 49.17 42834.01 47785.35 2014-05-08 07:25:07.000 128 21182.16 49.12 42834.04 47785.36 2014-05-08 07:25:08.000 128 21182.16 49.06 42834.08 47785.39 2014-05-08 07:25:09.000 128 21182.16 48.99 42834.14 47785.43 2014-05-08 07:25:10.000 128 21182.17 48.93 42834.17 47785.45 2014-05-08 07:25:11.000 128 21182.18 48.85 42834.18 47785.47 2014-05-08 07:25:12.000 128 21182.20 48.77 42834.21 47785.50 2014-05-08 07:25:13.000 128 21182.21 48.68 42834.24 47785.56 2014-05-08 07:25:14.000 128 21182.21 48.60 42834.25 47785.60 2014-05-08 07:25:15.000 128 21182.21 48.54 42834.32 47785.60 2014-05-08 07:25:16.000 128 21182.22 48.49 42834.35 47785.66 2014-05-08 07:25:17.000 128 21182.28 48.40 42834.38 47785.72 2014-05-08 07:25:18.000 128 21182.35 48.32 42834.43 47785.79 2014-05-08 07:25:19.000 128 21182.34 48.25 42834.49 47785.81 2014-05-08 07:25:20.000 128 21182.39 48.19 42834.53 47785.89 2014-05-08 07:25:21.000 128 21182.41 48.16 42834.56 47785.95 2014-05-08 07:25:22.000 128 21182.38 48.15 42834.60 47785.95 2014-05-08 07:25:23.000 128 21182.44 48.10 42834.57 47785.98 2014-05-08 07:25:24.000 128 21182.42 48.08 42834.60 47786.00 2014-05-08 07:25:25.000 128 21182.43 48.01 42834.60 47786.01 2014-05-08 07:25:26.000 128 21182.39 48.01 42834.61 47786.00 2014-05-08 07:25:27.000 128 21182.40 47.95 42834.61 47786.00 2014-05-08 07:25:28.000 128 21182.37 47.90 42834.60 47786.01 2014-05-08 07:25:29.000 128 21182.35 47.91 42834.61 47785.97 2014-05-08 07:25:30.000 128 21182.37 47.89 42834.62 47785.99 2014-05-08 07:25:31.000 128 21182.37 47.86 42834.64 47785.99 2014-05-08 07:25:32.000 128 21182.40 47.81 42834.64 47786.01 2014-05-08 07:25:33.000 128 21182.45 47.75 42834.68 47786.02 2014-05-08 07:25:34.000 128 21182.47 47.74 42834.71 47786.07 2014-05-08 07:25:35.000 128 21182.49 47.73 42834.68 47786.07 2014-05-08 07:25:36.000 128 21182.51 47.74 42834.69 47786.09 2014-05-08 07:25:37.000 128 21182.50 47.75 42834.72 47786.09 2014-05-08 07:25:38.000 128 21182.51 47.74 42834.71 47786.11 2014-05-08 07:25:39.000 128 21182.55 47.73 42834.71 47786.11 2014-05-08 07:25:40.000 128 21182.60 47.73 42834.69 47786.12 2014-05-08 07:25:41.000 128 21182.61 47.74 42834.72 47786.14 2014-05-08 07:25:42.000 128 21182.63 47.70 42834.72 47786.17 2014-05-08 07:25:43.000 128 21182.67 47.69 42834.74 47786.18 2014-05-08 07:25:44.000 128 21182.72 47.68 42834.75 47786.21 2014-05-08 07:25:45.000 128 21182.69 47.70 42834.78 47786.23 2014-05-08 07:25:46.000 128 21182.72 47.70 42834.79 47786.26 2014-05-08 07:25:47.000 128 21182.74 47.72 42834.78 47786.26 2014-05-08 07:25:48.000 128 21182.75 47.74 42834.74 47786.26 2014-05-08 07:25:49.000 128 21182.77 47.77 42834.74 47786.25 2014-05-08 07:25:50.000 128 21182.76 47.78 42834.69 47786.24 2014-05-08 07:25:51.000 128 21182.76 47.81 42834.71 47786.23 2014-05-08 07:25:52.000 128 21182.75 47.84 42834.68 47786.23 2014-05-08 07:25:53.000 128 21182.77 47.84 42834.68 47786.23 2014-05-08 07:25:54.000 128 21182.76 47.84 42834.67 47786.20 2014-05-08 07:25:55.000 128 21182.74 47.88 42834.67 47786.19 2014-05-08 07:25:56.000 128 21182.77 47.92 42834.62 47786.18 2014-05-08 07:25:57.000 128 21182.75 47.94 42834.60 47786.16 2014-05-08 07:25:58.000 128 21182.78 47.94 42834.60 47786.15 2014-05-08 07:25:59.000 128 21182.81 47.94 42834.61 47786.14 2014-05-08 07:26:00.000 128 21182.88 47.92 42834.64 47786.17 2014-05-08 07:26:01.000 128 21182.90 47.90 42834.64 47786.14 2014-05-08 07:26:02.000 128 21182.94 47.88 42834.64 47786.17 2014-05-08 07:26:03.000 128 21182.98 47.84 42834.62 47786.20 2014-05-08 07:26:04.000 128 21182.98 47.80 42834.64 47786.21 2014-05-08 07:26:05.000 128 21183.01 47.77 42834.65 47786.21 2014-05-08 07:26:06.000 128 21183.06 47.73 42834.64 47786.22 2014-05-08 07:26:07.000 128 21183.09 47.68 42834.60 47786.26 2014-05-08 07:26:08.000 128 21183.10 47.65 42834.60 47786.23 2014-05-08 07:26:09.000 128 21183.09 47.62 42834.60 47786.26 2014-05-08 07:26:10.000 128 21183.12 47.56 42834.57 47786.25 2014-05-08 07:26:11.000 128 21183.14 47.52 42834.58 47786.26 2014-05-08 07:26:12.000 128 21183.15 47.51 42834.60 47786.28 2014-05-08 07:26:13.000 128 21183.17 47.45 42834.60 47786.30 2014-05-08 07:26:14.000 128 21183.22 47.41 42834.60 47786.31 2014-05-08 07:26:15.000 128 21183.23 47.41 42834.62 47786.32 2014-05-08 07:26:16.000 128 21183.22 47.42 42834.65 47786.35 2014-05-08 07:26:17.000 128 21183.25 47.44 42834.64 47786.36 2014-05-08 07:26:18.000 128 21183.30 47.46 42834.64 47786.37 2014-05-08 07:26:19.000 128 21183.30 47.48 42834.65 47786.37 2014-05-08 07:26:20.000 128 21183.32 47.51 42834.60 47786.41 2014-05-08 07:26:21.000 128 21183.37 47.51 42834.60 47786.39 2014-05-08 07:26:22.000 128 21183.45 47.54 42834.56 47786.40 2014-05-08 07:26:23.000 128 21183.51 47.60 42834.54 47786.43 2014-05-08 07:26:24.000 128 21183.56 47.64 42834.53 47786.44 2014-05-08 07:26:25.000 128 21183.61 47.73 42834.49 47786.43 2014-05-08 07:26:26.000 128 21183.63 47.85 42834.39 47786.41 2014-05-08 07:26:27.000 128 21183.66 47.91 42834.36 47786.35 2014-05-08 07:26:28.000 128 21183.75 47.93 42834.32 47786.33 2014-05-08 07:26:29.000 128 21183.78 47.98 42834.26 47786.32 2014-05-08 07:26:30.000 128 21183.83 48.01 42834.22 47786.30 2014-05-08 07:26:31.000 128 21183.90 48.06 42834.22 47786.30 2014-05-08 07:26:32.000 128 21183.91 48.11 42834.21 47786.29 2014-05-08 07:26:33.000 128 21183.92 48.16 42834.18 47786.30 2014-05-08 07:26:34.000 128 21183.96 48.21 42834.17 47786.29 2014-05-08 07:26:35.000 128 21183.95 48.27 42834.12 47786.30 2014-05-08 07:26:36.000 128 21183.92 48.31 42834.17 47786.29 2014-05-08 07:26:37.000 128 21183.92 48.37 42834.14 47786.27 2014-05-08 07:26:38.000 128 21183.88 48.38 42834.14 47786.26 2014-05-08 07:26:39.000 128 21183.84 48.44 42834.14 47786.24 2014-05-08 07:26:40.000 128 21183.83 48.47 42834.15 47786.23 2014-05-08 07:26:41.000 128 21183.82 48.50 42834.17 47786.23 2014-05-08 07:26:42.000 128 21183.81 48.59 42834.14 47786.22 2014-05-08 07:26:43.000 128 21183.78 48.72 42834.10 47786.20 2014-05-08 07:26:44.000 128 21183.75 48.85 42834.04 47786.13 2014-05-08 07:26:45.000 128 21183.68 49.00 42833.94 47786.06 2014-05-08 07:26:46.000 128 21183.66 49.09 42833.88 47785.97 2014-05-08 07:26:47.000 128 21183.63 49.17 42833.79 47785.87 2014-05-08 07:26:48.000 128 21183.62 49.22 42833.74 47785.77 2014-05-08 07:26:49.000 128 21183.63 49.26 42833.67 47785.70 2014-05-08 07:26:50.000 128 21183.62 49.28 42833.61 47785.65 2014-05-08 07:26:51.000 128 21183.57 49.34 42833.60 47785.62 2014-05-08 07:26:52.000 128 21183.56 49.36 42833.57 47785.60 2014-05-08 07:26:53.000 128 21183.54 49.37 42833.57 47785.57 2014-05-08 07:26:54.000 128 21183.49 49.39 42833.57 47785.52 2014-05-08 07:26:55.000 128 21183.47 49.42 42833.56 47785.51 2014-05-08 07:26:56.000 128 21183.42 49.45 42833.57 47785.48 2014-05-08 07:26:57.000 128 21183.34 49.47 42833.57 47785.48 2014-05-08 07:26:58.000 128 21183.29 49.50 42833.58 47785.43 2014-05-08 07:26:59.000 128 21183.28 49.50 42833.60 47785.44 2014-05-08 07:27:00.000 128 21183.23 49.51 42833.65 47785.45 2014-05-08 07:27:01.000 128 21183.16 49.60 42833.68 47785.45 2014-05-08 07:27:02.000 128 21183.08 49.67 42833.71 47785.44 2014-05-08 07:27:03.000 128 21183.02 49.81 42833.65 47785.42 2014-05-08 07:27:04.000 128 21182.99 49.94 42833.62 47785.40 2014-05-08 07:27:05.000 128 21182.92 50.00 42833.61 47785.36 2014-05-08 07:27:06.000 128 21182.90 50.04 42833.65 47785.29 2014-05-08 07:27:07.000 128 21182.82 50.13 42833.64 47785.29 2014-05-08 07:27:08.000 128 21182.77 50.22 42833.65 47785.25 2014-05-08 07:27:09.000 128 21182.74 50.30 42833.65 47785.21 2014-05-08 07:27:10.000 128 21182.71 50.34 42833.65 47785.22 2014-05-08 07:27:11.000 128 21182.66 50.35 42833.64 47785.20 2014-05-08 07:27:12.000 128 21182.63 50.36 42833.71 47785.19 2014-05-08 07:27:13.000 128 21182.60 50.38 42833.74 47785.22 2014-05-08 07:27:14.000 128 21182.53 50.45 42833.75 47785.24 2014-05-08 07:27:15.000 128 21182.49 50.56 42833.76 47785.26 2014-05-08 07:27:16.000 128 21182.41 50.67 42833.78 47785.26 2014-05-08 07:27:17.000 128 21182.36 50.73 42833.78 47785.20 2014-05-08 07:27:18.000 128 21182.34 50.78 42833.79 47785.18 2014-05-08 07:27:19.000 128 21182.31 50.79 42833.82 47785.20 2014-05-08 07:27:20.000 128 21182.29 50.80 42833.85 47785.19 2014-05-08 07:27:21.000 128 21182.29 50.80 42833.89 47785.19 2014-05-08 07:27:22.000 128 21182.28 50.78 42833.93 47785.22 2014-05-08 07:27:23.000 128 21182.25 50.80 42833.96 47785.26 2014-05-08 07:27:24.000 128 21182.20 50.84 42834.01 47785.29 2014-05-08 07:27:25.000 128 21182.20 50.86 42834.03 47785.31 2014-05-08 07:27:26.000 128 21182.12 50.89 42834.06 47785.31 2014-05-08 07:27:27.000 128 21182.07 50.95 42834.07 47785.31 2014-05-08 07:27:28.000 128 21182.00 51.01 42834.07 47785.30 2014-05-08 07:27:29.000 128 21181.95 51.00 42834.07 47785.27 2014-05-08 07:27:30.000 128 21181.90 51.02 42834.07 47785.24 2014-05-08 07:27:31.000 128 21181.89 51.05 42834.07 47785.25 2014-05-08 07:27:32.000 128 21181.84 51.06 42834.10 47785.25 2014-05-08 07:27:33.000 128 21181.75 51.14 42834.06 47785.22 2014-05-08 07:27:34.000 128 21181.70 51.22 42834.06 47785.18 2014-05-08 07:27:35.000 128 21181.66 51.28 42834.03 47785.13 2014-05-08 07:27:36.000 128 21181.61 51.31 42834.00 47785.08 2014-05-08 07:27:37.000 128 21181.57 51.33 42833.97 47785.06 2014-05-08 07:27:38.000 128 21181.56 51.37 42833.99 47785.02 2014-05-08 07:27:39.000 128 21181.48 51.42 42833.97 47784.99 2014-05-08 07:27:40.000 128 21181.39 51.49 42833.96 47784.93 2014-05-08 07:27:41.000 128 21181.33 51.51 42833.94 47784.90 2014-05-08 07:27:42.000 128 21181.30 51.56 42833.96 47784.87 2014-05-08 07:27:43.000 128 21181.25 51.60 42833.92 47784.86 2014-05-08 07:27:44.000 128 21181.17 51.63 42833.90 47784.83 2014-05-08 07:27:45.000 128 21181.11 51.63 42833.89 47784.77 2014-05-08 07:27:46.000 128 21181.01 51.68 42833.90 47784.74 2014-05-08 07:27:47.000 128 21180.98 51.69 42833.89 47784.72 2014-05-08 07:27:48.000 128 21180.92 51.78 42833.89 47784.71 2014-05-08 07:27:49.000 128 21180.84 51.89 42833.83 47784.64 2014-05-08 07:27:50.000 128 21180.75 51.96 42833.75 47784.56 2014-05-08 07:27:51.000 128 21180.69 52.01 42833.71 47784.44 2014-05-08 07:27:52.000 128 21180.65 52.01 42833.67 47784.39 2014-05-08 07:27:53.000 128 21180.55 52.02 42833.64 47784.35 2014-05-08 07:27:54.000 128 21180.44 52.05 42833.62 47784.28 2014-05-08 07:27:55.000 128 21180.32 52.07 42833.60 47784.20 2014-05-08 07:27:56.000 128 21180.27 52.06 42833.57 47784.13 2014-05-08 07:27:57.000 128 21180.22 52.05 42833.53 47784.08 2014-05-08 07:27:58.000 128 21180.15 51.99 42833.54 47784.04 2014-05-08 07:27:59.000 128 21180.09 51.96 42833.53 47784.01 2014-05-08 07:28:00.000 128 21180.01 52.02 42833.49 47783.98 2014-05-08 07:28:01.000 128 21179.95 52.05 42833.46 47783.90 2014-05-08 07:28:02.000 128 21179.89 52.04 42833.42 47783.83 2014-05-08 07:28:03.000 128 21179.86 51.95 42833.39 47783.78 2014-05-08 07:28:04.000 128 21179.86 51.84 42833.36 47783.71 2014-05-08 07:28:05.000 128 21179.80 51.73 42833.38 47783.71 2014-05-08 07:28:06.000 128 21179.74 51.66 42833.39 47783.71 2014-05-08 07:28:07.000 128 21179.70 51.56 42833.38 47783.67 2014-05-08 07:28:08.000 128 21179.63 51.47 42833.38 47783.65 2014-05-08 07:28:09.000 128 21179.60 51.36 42833.42 47783.66 2014-05-08 07:28:10.000 128 21179.60 51.27 42833.46 47783.65 2014-05-08 07:28:11.000 128 21179.55 51.17 42833.49 47783.69 2014-05-08 07:28:12.000 128 21179.51 51.14 42833.47 47783.69 2014-05-08 07:28:13.000 128 21179.51 51.06 42833.50 47783.70 2014-05-08 07:28:14.000 128 21179.56 50.92 42833.50 47783.68 2014-05-08 07:28:15.000 128 21179.58 50.72 42833.56 47783.72 2014-05-08 07:28:16.000 128 21179.64 50.58 42833.64 47783.78 2014-05-08 07:28:17.000 128 21179.68 50.47 42833.71 47783.87 2014-05-08 07:28:18.000 128 21179.71 50.39 42833.78 47783.96 2014-05-08 07:28:19.000 128 21179.71 50.38 42833.85 47784.03 2014-05-08 07:28:20.000 128 21179.73 50.37 42833.82 47784.07 2014-05-08 07:28:21.000 128 21179.76 50.28 42833.83 47784.07 2014-05-08 07:28:22.000 128 21179.78 50.22 42833.85 47784.10 2014-05-08 07:28:23.000 128 21179.78 50.15 42833.85 47784.12 2014-05-08 07:28:24.000 128 21179.77 50.12 42833.90 47784.12 2014-05-08 07:28:25.000 128 21179.84 50.06 42833.92 47784.15 2014-05-08 07:28:26.000 128 21179.88 50.02 42833.93 47784.17 2014-05-08 07:28:27.000 128 21179.93 49.94 42833.96 47784.20 2014-05-08 07:28:28.000 128 21179.98 49.86 42833.99 47784.25 2014-05-08 07:28:29.000 128 21180.05 49.73 42834.04 47784.32 2014-05-08 07:28:30.000 128 21180.14 49.63 42834.10 47784.41 2014-05-08 07:28:31.000 128 21180.20 49.61 42834.15 47784.50 2014-05-08 07:28:32.000 128 21180.25 49.58 42834.21 47784.57 2014-05-08 07:28:33.000 128 21180.31 49.52 42834.26 47784.65 2014-05-08 07:28:34.000 128 21180.34 49.47 42834.31 47784.68 2014-05-08 07:28:35.000 128 21180.38 49.46 42834.33 47784.77 2014-05-08 07:28:36.000 128 21180.39 49.47 42834.35 47784.79 2014-05-08 07:28:37.000 128 21180.42 49.48 42834.36 47784.83 2014-05-08 07:28:38.000 128 21180.43 49.52 42834.35 47784.84 2014-05-08 07:28:39.000 128 21180.43 49.50 42834.38 47784.86 2014-05-08 07:28:40.000 128 21180.46 49.48 42834.39 47784.86 2014-05-08 07:28:41.000 128 21180.48 49.45 42834.39 47784.88 2014-05-08 07:28:42.000 128 21180.50 49.42 42834.39 47784.87 2014-05-08 07:28:43.000 128 21180.53 49.39 42834.42 47784.93 2014-05-08 07:28:44.000 128 21180.56 49.39 42834.40 47784.94 2014-05-08 07:28:45.000 128 21180.59 49.39 42834.44 47784.94 2014-05-08 07:28:46.000 128 21180.62 49.34 42834.43 47784.99 2014-05-08 07:28:47.000 128 21180.67 49.31 42834.46 47785.01 2014-05-08 07:28:48.000 128 21180.68 49.29 42834.49 47785.05 2014-05-08 07:28:49.000 128 21180.67 49.29 42834.53 47785.07 2014-05-08 07:28:50.000 128 21180.66 49.31 42834.51 47785.10 2014-05-08 07:28:51.000 128 21180.65 49.30 42834.49 47785.09 2014-05-08 07:28:52.000 128 21180.64 49.29 42834.54 47785.10 2014-05-08 07:28:53.000 128 21180.60 49.26 42834.53 47785.09 2014-05-08 07:28:54.000 128 21180.60 49.23 42834.51 47785.09 2014-05-08 07:28:55.000 128 21180.57 49.19 42834.51 47785.07 2014-05-08 07:28:56.000 128 21180.50 49.14 42834.53 47785.06 2014-05-08 07:28:57.000 128 21180.48 49.10 42834.50 47785.03 2014-05-08 07:28:58.000 128 21180.46 49.05 42834.50 47785.00 2014-05-08 07:28:59.000 128 21180.44 49.00 42834.51 47784.99 2014-05-08 07:29:00.000 128 21180.42 48.91 42834.50 47784.97 2014-05-08 07:29:01.000 128 21180.38 48.84 42834.50 47784.97 2014-05-08 07:29:02.000 128 21180.39 48.73 42834.51 47784.97 2014-05-08 07:29:03.000 128 21180.40 48.66 42834.56 47784.98 2014-05-08 07:29:04.000 128 21180.43 48.57 42834.57 47784.98 2014-05-08 07:29:05.000 128 21180.43 48.48 42834.54 47785.00 2014-05-08 07:29:06.000 128 21180.35 48.42 42834.53 47785.01 2014-05-08 07:29:07.000 128 21180.35 48.37 42834.53 47784.99 2014-05-08 07:29:08.000 128 21180.34 48.30 42834.53 47784.96 2014-05-08 07:29:09.000 128 21180.34 48.24 42834.50 47784.95 2014-05-08 07:29:10.000 128 21180.35 48.13 42834.49 47784.95 2014-05-08 07:29:11.000 128 21180.37 48.03 42834.49 47784.92 2014-05-08 07:29:12.000 128 21180.37 47.91 42834.49 47784.93 2014-05-08 07:29:13.000 128 21180.35 47.85 42834.46 47784.93 2014-05-08 07:29:14.000 128 21180.35 47.74 42834.46 47784.91 2014-05-08 07:29:15.000 128 21180.36 47.64 42834.46 47784.90 2014-05-08 07:29:16.000 128 21180.41 47.54 42834.42 47784.92 2014-05-08 07:29:17.000 128 21180.43 47.41 42834.42 47784.92 2014-05-08 07:29:18.000 128 21180.44 47.29 42834.43 47784.95 2014-05-08 07:29:19.000 128 21180.51 47.12 42834.46 47784.94 2014-05-08 07:29:20.000 128 21180.59 46.88 42834.50 47785.00 2014-05-08 07:29:21.000 128 21180.66 46.69 42834.58 47785.07 2014-05-08 07:29:22.000 128 21180.72 46.53 42834.67 47785.22 2014-05-08 07:29:23.000 128 21180.79 46.38 42834.72 47785.28 2014-05-08 07:29:24.000 128 21180.82 46.25 42834.76 47785.36 2014-05-08 07:29:25.000 128 21180.86 46.14 42834.82 47785.40 2014-05-08 07:29:26.000 128 21180.91 46.00 42834.86 47785.48 2014-05-08 07:29:27.000 128 21180.96 45.83 42834.89 47785.53 2014-05-08 07:29:28.000 128 21181.04 45.70 42834.89 47785.57 2014-05-08 07:29:29.000 128 21181.08 45.59 42834.94 47785.64 2014-05-08 07:29:30.000 128 21181.12 45.49 42834.97 47785.67 2014-05-08 07:29:31.000 128 21181.15 45.38 42834.99 47785.70 2014-05-08 07:29:32.000 128 21181.15 45.29 42835.00 47785.74 2014-05-08 07:29:33.000 128 21181.17 45.19 42835.00 47785.75 2014-05-08 07:29:34.000 128 21181.16 45.10 42835.06 47785.79 2014-05-08 07:29:35.000 128 21181.17 45.04 42835.07 47785.78 2014-05-08 07:29:36.000 128 21181.18 44.98 42835.07 47785.79 2014-05-08 07:29:37.000 128 21181.22 44.91 42835.07 47785.82 2014-05-08 07:29:38.000 128 21181.27 44.84 42835.06 47785.84 2014-05-08 07:29:39.000 128 21181.31 44.78 42835.12 47785.87 2014-05-08 07:29:40.000 128 21181.38 44.70 42835.10 47785.92 2014-05-08 07:29:41.000 128 21181.45 44.61 42835.11 47785.95 2014-05-08 07:29:42.000 128 21181.47 44.55 42835.11 47785.99 2014-05-08 07:29:43.000 128 21181.49 44.50 42835.12 47786.02 2014-05-08 07:29:44.000 128 21181.52 44.55 42835.08 47786.04 2014-05-08 07:29:45.000 128 21181.53 44.59 42835.03 47786.01 2014-05-08 07:29:46.000 128 21181.50 44.61 42835.01 47785.97 2014-05-08 07:29:47.000 128 21181.52 44.58 42834.96 47785.93 2014-05-08 07:29:48.000 128 21181.54 44.54 42834.92 47785.88 2014-05-08 07:29:49.000 128 21181.57 44.49 42834.90 47785.87 2014-05-08 07:29:50.000 128 21181.56 44.44 42834.92 47785.85 2014-05-08 07:29:51.000 128 21181.62 44.36 42834.88 47785.88 2014-05-08 07:29:52.000 128 21181.66 44.25 42834.92 47785.90 2014-05-08 07:29:53.000 128 21181.67 44.21 42834.92 47785.91 2014-05-08 07:29:54.000 128 21181.69 44.20 42834.92 47785.93 2014-05-08 07:29:55.000 128 21181.68 44.19 42834.89 47785.93 2014-05-08 07:29:56.000 128 21181.65 44.26 42834.86 47785.94 2014-05-08 07:29:57.000 128 21181.64 44.32 42834.82 47785.90 2014-05-08 07:29:58.000 128 21181.61 44.38 42834.78 47785.84 2014-05-08 07:29:59.000 128 21181.57 44.37 42834.71 47785.76 2014-05-08 07:30:00.000 128 21181.59 44.32 42834.64 47785.71 2014-05-08 07:30:01.000 128 21181.62 44.28 42834.61 47785.66 2014-05-08 07:30:02.000 128 21181.62 44.24 42834.64 47785.66 2014-05-08 07:30:03.000 128 21181.63 44.22 42834.64 47785.63 2014-05-08 07:30:04.000 128 21181.66 44.17 42834.60 47785.62 2014-05-08 07:30:05.000 128 21181.70 44.10 42834.60 47785.63 2014-05-08 07:30:06.000 128 21181.74 44.03 42834.61 47785.67 2014-05-08 07:30:07.000 128 21181.80 43.98 42834.61 47785.68 2014-05-08 07:30:08.000 128 21181.85 43.89 42834.64 47785.71 2014-05-08 07:30:09.000 128 21181.90 43.78 42834.67 47785.74 2014-05-08 07:30:10.000 128 21181.95 43.70 42834.72 47785.80 2014-05-08 07:30:11.000 128 21181.99 43.62 42834.74 47785.88 2014-05-08 07:30:12.000 128 21182.00 43.57 42834.75 47785.91 2014-05-08 07:30:13.000 128 21182.06 43.53 42834.75 47785.95 2014-05-08 07:30:14.000 128 21182.09 43.47 42834.78 47785.97 2014-05-08 07:30:15.000 128 21182.09 43.40 42834.82 47786.01 2014-05-08 07:30:16.000 128 21182.09 43.36 42834.83 47786.03 2014-05-08 07:30:17.000 128 21182.06 43.32 42834.88 47786.05 2014-05-08 07:30:18.000 128 21182.05 43.32 42834.86 47786.05 2014-05-08 07:30:19.000 128 21182.02 43.31 42834.88 47786.09 2014-05-08 07:30:20.000 128 21182.02 43.29 42834.86 47786.06 2014-05-08 07:30:21.000 128 21182.01 43.29 42834.83 47786.02 2014-05-08 07:30:22.000 128 21182.01 43.28 42834.83 47786.01 2014-05-08 07:30:23.000 128 21182.01 43.26 42834.78 47785.99 2014-05-08 07:30:24.000 128 21182.00 43.21 42834.82 47785.99 2014-05-08 07:30:25.000 128 21181.98 43.16 42834.85 47785.98 2014-05-08 07:30:26.000 128 21181.98 43.14 42834.86 47785.98 2014-05-08 07:30:27.000 128 21181.99 43.15 42834.86 47785.99 2014-05-08 07:30:28.000 128 21181.96 43.15 42834.86 47785.97 2014-05-08 07:30:29.000 128 21181.93 43.16 42834.83 47785.98 2014-05-08 07:30:30.000 128 21181.91 43.16 42834.81 47785.95 2014-05-08 07:30:31.000 128 21181.89 43.17 42834.81 47785.94 2014-05-08 07:30:32.000 128 21181.88 43.18 42834.79 47785.93 2014-05-08 07:30:33.000 128 21181.84 43.17 42834.78 47785.92 2014-05-08 07:30:34.000 128 21181.82 43.18 42834.74 47785.89 2014-05-08 07:30:35.000 128 21181.84 43.17 42834.74 47785.85 2014-05-08 07:30:36.000 128 21181.84 43.16 42834.74 47785.84 2014-05-08 07:30:37.000 128 21181.84 43.14 42834.74 47785.83 2014-05-08 07:30:38.000 128 21181.86 43.12 42834.72 47785.84 2014-05-08 07:30:39.000 128 21181.90 43.10 42834.69 47785.82 2014-05-08 07:30:40.000 128 21181.89 43.07 42834.69 47785.82 2014-05-08 07:30:41.000 128 21181.90 43.05 42834.67 47785.83 2014-05-08 07:30:42.000 128 21181.88 43.03 42834.71 47785.84 2014-05-08 07:30:43.000 128 21181.86 43.02 42834.67 47785.82 2014-05-08 07:30:44.000 128 21181.90 42.97 42834.64 47785.80 2014-05-08 07:30:45.000 128 21181.93 42.86 42834.67 47785.81 2014-05-08 07:30:46.000 128 21182.02 42.76 42834.69 47785.85 2014-05-08 07:30:47.000 128 21182.04 42.71 42834.75 47785.91 2014-05-08 07:30:48.000 128 21182.07 42.69 42834.78 47785.97 2014-05-08 07:30:49.000 128 21182.08 42.67 42834.78 47785.99 2014-05-08 07:30:50.000 128 21182.08 42.66 42834.76 47786.01 2014-05-08 07:30:51.000 128 21182.12 42.62 42834.76 47785.98 2014-05-08 07:30:52.000 128 21182.13 42.60 42834.76 47785.98 2014-05-08 07:30:53.000 128 21182.11 42.59 42834.76 47786.00 2014-05-08 07:30:54.000 128 21182.10 42.55 42834.81 47785.99 2014-05-08 07:30:55.000 128 21182.11 42.51 42834.76 47785.99 2014-05-08 07:30:56.000 128 21182.14 42.49 42834.76 47786.00 2014-05-08 07:30:57.000 128 21182.16 42.47 42834.74 47786.00 2014-05-08 07:30:58.000 128 21182.16 42.41 42834.71 47785.99 2014-05-08 07:30:59.000 128 21182.19 42.38 42834.74 47786.01 2014-05-08 07:31:00.000 128 21182.22 42.33 42834.75 47786.02 2014-05-08 07:31:01.000 128 21182.23 42.31 42834.76 47786.03 2014-05-08 07:31:02.000 128 21182.24 42.29 42834.74 47786.04 2014-05-08 07:31:03.000 128 21182.25 42.26 42834.76 47786.02 2014-05-08 07:31:04.000 128 21182.23 42.28 42834.75 47786.03 2014-05-08 07:31:05.000 128 21182.21 42.29 42834.76 47786.04 2014-05-08 07:31:06.000 128 21182.18 42.31 42834.69 47785.99 2014-05-08 07:31:07.000 128 21182.15 42.33 42834.67 47785.98 2014-05-08 07:31:08.000 128 21182.12 42.33 42834.65 47785.95 2014-05-08 07:31:09.000 128 21182.10 42.33 42834.64 47785.92 2014-05-08 07:31:10.000 128 21182.11 42.31 42834.64 47785.90 2014-05-08 07:31:11.000 128 21182.08 42.30 42834.62 47785.91 2014-05-08 07:31:12.000 128 21182.11 42.28 42834.64 47785.89 2014-05-08 07:31:13.000 128 21182.08 42.27 42834.65 47785.88 2014-05-08 07:31:14.000 128 21182.08 42.26 42834.65 47785.87 2014-05-08 07:31:15.000 128 21182.07 42.25 42834.62 47785.87 2014-05-08 07:31:16.000 128 21182.07 42.24 42834.60 47785.86 2014-05-08 07:31:17.000 128 21182.02 42.21 42834.61 47785.84 2014-05-08 07:31:18.000 128 21182.02 42.19 42834.60 47785.83 2014-05-08 07:31:19.000 128 21182.00 42.15 42834.60 47785.82 2014-05-08 07:31:20.000 128 21181.95 42.12 42834.64 47785.80 2014-05-08 07:31:21.000 128 21181.92 42.10 42834.62 47785.83 2014-05-08 07:31:22.000 128 21181.91 42.10 42834.61 47785.80 2014-05-08 07:31:23.000 128 21181.90 42.08 42834.62 47785.79 2014-05-08 07:31:24.000 128 21181.86 42.07 42834.60 47785.78 2014-05-08 07:31:25.000 128 21181.85 42.06 42834.64 47785.77 2014-05-08 07:31:26.000 128 21181.85 42.03 42834.64 47785.75 2014-05-08 07:31:27.000 128 21181.87 42.01 42834.62 47785.75 2014-05-08 07:31:28.000 128 21181.82 42.05 42834.64 47785.74 2014-05-08 07:31:29.000 128 21181.78 42.06 42834.64 47785.73 2014-05-08 07:31:30.000 128 21181.78 42.06 42834.61 47785.69 2014-05-08 07:31:31.000 128 21181.79 42.08 42834.57 47785.69 2014-05-08 07:31:32.000 128 21181.76 42.08 42834.58 47785.66 2014-05-08 07:31:33.000 128 21181.76 42.03 42834.58 47785.65 2014-05-08 07:31:34.000 128 21181.74 42.01 42834.54 47785.65 2014-05-08 07:31:35.000 128 21181.73 42.02 42834.54 47785.63 2014-05-08 07:31:36.000 128 21181.77 41.94 42834.57 47785.62 2014-05-08 07:31:37.000 128 21181.80 41.87 42834.56 47785.65 2014-05-08 07:31:38.000 128 21181.84 41.84 42834.58 47785.66 2014-05-08 07:31:39.000 128 21181.84 41.83 42834.62 47785.70 2014-05-08 07:31:40.000 128 21181.85 41.86 42834.64 47785.74 2014-05-08 07:31:41.000 128 21181.84 41.85 42834.64 47785.74 2014-05-08 07:31:42.000 128 21181.84 41.81 42834.67 47785.75 2014-05-08 07:31:43.000 128 21181.82 41.78 42834.64 47785.75 2014-05-08 07:31:44.000 128 21181.86 41.75 42834.67 47785.76 2014-05-08 07:31:45.000 128 21181.89 41.70 42834.69 47785.76 2014-05-08 07:31:46.000 128 21181.89 41.66 42834.71 47785.79 2014-05-08 07:31:47.000 128 21181.91 41.62 42834.74 47785.83 2014-05-08 07:31:48.000 128 21181.89 41.57 42834.78 47785.87 2014-05-08 07:31:49.000 128 21181.91 41.52 42834.81 47785.90 2014-05-08 07:31:50.000 128 21181.94 41.47 42834.82 47785.93 2014-05-08 07:31:51.000 128 21181.99 41.44 42834.85 47785.97 2014-05-08 07:31:52.000 128 21182.02 41.41 42834.92 47785.98 2014-05-08 07:31:53.000 128 21182.02 41.39 42834.96 47786.02 2014-05-08 07:31:54.000 128 21182.04 41.39 42834.97 47786.08 2014-05-08 07:31:55.000 128 21182.05 41.38 42834.99 47786.10 2014-05-08 07:31:56.000 128 21182.06 41.38 42834.99 47786.14 2014-05-08 07:31:57.000 128 21182.06 41.34 42835.01 47786.16 2014-05-08 07:31:58.000 128 21182.09 41.29 42835.04 47786.20 2014-05-08 07:31:59.000 128 21182.11 41.27 42835.03 47786.22 2014-05-08 07:32:00.000 128 21182.12 41.26 42835.04 47786.25 2014-05-08 07:32:01.000 128 21182.13 41.29 42835.10 47786.27 2014-05-08 07:32:02.000 128 21182.16 41.28 42835.11 47786.29 2014-05-08 07:32:03.000 128 21182.18 41.29 42835.12 47786.32 2014-05-08 07:32:04.000 128 21182.20 41.32 42835.15 47786.35 2014-05-08 07:32:05.000 128 21182.20 41.33 42835.17 47786.37 2014-05-08 07:32:06.000 128 21182.20 41.37 42835.18 47786.36 2014-05-08 07:32:07.000 128 21182.18 41.35 42835.21 47786.39 2014-05-08 07:32:08.000 128 21182.17 41.35 42835.21 47786.39 2014-05-08 07:32:09.000 128 21182.17 41.37 42835.22 47786.37 2014-05-08 07:32:10.000 128 21182.18 41.39 42835.22 47786.40 2014-05-08 07:32:11.000 128 21182.17 41.39 42835.21 47786.41 2014-05-08 07:32:12.000 128 21182.16 41.44 42835.19 47786.38 2014-05-08 07:32:13.000 128 21182.13 41.44 42835.18 47786.38 2014-05-08 07:32:14.000 128 21182.12 41.44 42835.19 47786.38 2014-05-08 07:32:15.000 128 21182.12 41.46 42835.21 47786.34 2014-05-08 07:32:16.000 128 21182.11 41.48 42835.17 47786.37 2014-05-08 07:32:17.000 128 21182.09 41.49 42835.17 47786.34 2014-05-08 07:32:18.000 128 21182.08 41.52 42835.17 47786.33 2014-05-08 07:32:19.000 128 21182.10 41.53 42835.15 47786.31 2014-05-08 07:32:20.000 128 21182.10 41.53 42835.17 47786.31 2014-05-08 07:32:21.000 128 21182.10 41.53 42835.14 47786.33 2014-05-08 07:32:22.000 128 21182.07 41.48 42835.14 47786.29 2014-05-08 07:32:23.000 128 21182.08 41.50 42835.14 47786.30 2014-05-08 07:32:24.000 128 21182.06 41.46 42835.14 47786.29 2014-05-08 07:32:25.000 128 21182.03 41.43 42835.14 47786.30 2014-05-08 07:32:26.000 128 21182.02 41.40 42835.14 47786.30 2014-05-08 07:32:27.000 128 21182.00 41.41 42835.14 47786.29 2014-05-08 07:32:28.000 128 21182.01 41.39 42835.14 47786.28 2014-05-08 07:32:29.000 128 21182.02 41.37 42835.12 47786.29 2014-05-08 07:32:30.000 128 21182.03 41.36 42835.11 47786.27 2014-05-08 07:32:31.000 128 21182.03 41.34 42835.14 47786.29 2014-05-08 07:32:32.000 128 21182.06 41.33 42835.14 47786.31 2014-05-08 07:32:33.000 128 21182.05 41.31 42835.11 47786.29 2014-05-08 07:32:34.000 128 21182.05 41.28 42835.12 47786.30 2014-05-08 07:32:35.000 128 21182.06 41.32 42835.11 47786.29 2014-05-08 07:32:36.000 128 21182.05 41.32 42835.14 47786.32 2014-05-08 07:32:37.000 128 21182.06 41.30 42835.14 47786.31 2014-05-08 07:32:38.000 128 21182.09 41.28 42835.12 47786.33 2014-05-08 07:32:39.000 128 21182.09 41.28 42835.14 47786.31 2014-05-08 07:32:40.000 128 21182.13 41.30 42835.15 47786.35 2014-05-08 07:32:41.000 128 21182.15 41.27 42835.19 47786.33 2014-05-08 07:32:42.000 128 21182.14 41.26 42835.19 47786.34 2014-05-08 07:32:43.000 128 21182.16 41.26 42835.18 47786.40 2014-05-08 07:32:44.000 128 21182.19 41.25 42835.19 47786.39 2014-05-08 07:32:45.000 128 21182.20 41.25 42835.19 47786.43 2014-05-08 07:32:46.000 128 21182.21 41.27 42835.22 47786.42 2014-05-08 07:32:47.000 128 21182.24 41.25 42835.21 47786.46 2014-05-08 07:32:48.000 128 21182.24 41.24 42835.21 47786.47 2014-05-08 07:32:49.000 128 21182.23 41.26 42835.21 47786.48 2014-05-08 07:32:50.000 128 21182.22 41.30 42835.22 47786.46 2014-05-08 07:32:51.000 128 21182.24 41.33 42835.24 47786.49 2014-05-08 07:32:52.000 128 21182.28 41.37 42835.24 47786.49 2014-05-08 07:32:53.000 128 21182.27 41.43 42835.26 47786.50 2014-05-08 07:32:54.000 128 21182.22 41.47 42835.24 47786.50 2014-05-08 07:32:55.000 128 21182.23 41.51 42835.22 47786.49 2014-05-08 07:32:56.000 128 21182.24 41.54 42835.24 47786.48 2014-05-08 07:32:57.000 128 21182.26 41.58 42835.24 47786.48 2014-05-08 07:32:58.000 128 21182.22 41.58 42835.24 47786.49 2014-05-08 07:32:59.000 128 21182.24 41.60 42835.24 47786.47 2014-05-08 07:33:00.000 128 21182.24 41.63 42835.21 47786.45 2014-05-08 07:33:01.000 128 21182.28 41.67 42835.22 47786.44 2014-05-08 07:33:02.000 128 21182.27 41.69 42835.21 47786.42 2014-05-08 07:33:03.000 128 21182.23 41.72 42835.21 47786.46 2014-05-08 07:33:04.000 128 21182.23 41.76 42835.19 47786.42 2014-05-08 07:33:05.000 128 21182.21 41.77 42835.17 47786.41 2014-05-08 07:33:06.000 128 21182.21 41.78 42835.17 47786.38 2014-05-08 07:33:07.000 128 21182.17 41.83 42835.14 47786.36 2014-05-08 07:33:08.000 128 21182.15 41.83 42835.12 47786.35 2014-05-08 07:33:09.000 128 21182.14 41.84 42835.12 47786.33 2014-05-08 07:33:10.000 128 21182.16 41.86 42835.10 47786.33 2014-05-08 07:33:11.000 128 21182.17 41.84 42835.11 47786.31 2014-05-08 07:33:12.000 128 21182.12 41.86 42835.11 47786.31 2014-05-08 07:33:13.000 128 21182.12 41.88 42835.12 47786.31 2014-05-08 07:33:14.000 128 21182.07 41.94 42835.08 47786.29 2014-05-08 07:33:15.000 128 21182.05 42.05 42835.07 47786.25 2014-05-08 07:33:16.000 128 21182.00 42.09 42835.01 47786.22 2014-05-08 07:33:17.000 128 21181.97 42.13 42834.99 47786.14 2014-05-08 07:33:18.000 128 21181.94 42.15 42834.92 47786.08 2014-05-08 07:33:19.000 128 21181.90 42.22 42834.88 47786.05 2014-05-08 07:33:20.000 128 21181.88 42.29 42834.85 47786.01 2014-05-08 07:33:21.000 128 21181.87 42.35 42834.83 47785.98 2014-05-08 07:33:22.000 128 21181.88 42.40 42834.78 47785.95 2014-05-08 07:33:23.000 128 21181.90 42.43 42834.74 47785.89 2014-05-08 07:33:24.000 128 21181.90 42.43 42834.74 47785.87 2014-05-08 07:33:25.000 128 21181.85 42.43 42834.69 47785.84 2014-05-08 07:33:26.000 128 21181.82 42.43 42834.68 47785.80 2014-05-08 07:33:27.000 128 21181.80 42.44 42834.67 47785.77 2014-05-08 07:33:28.000 128 21181.83 42.43 42834.69 47785.77 2014-05-08 07:33:29.000 128 21181.83 42.44 42834.68 47785.78 2014-05-08 07:33:30.000 128 21181.78 42.46 42834.67 47785.76 2014-05-08 07:33:31.000 128 21181.72 42.55 42834.67 47785.76 2014-05-08 07:33:32.000 128 21181.70 42.66 42834.61 47785.69 2014-05-08 07:33:33.000 128 21181.65 42.72 42834.53 47785.65 2014-05-08 07:33:34.000 128 21181.62 42.77 42834.49 47785.57 2014-05-08 07:33:35.000 128 21181.59 42.80 42834.47 47785.54 2014-05-08 07:33:36.000 128 21181.56 42.85 42834.44 47785.50 2014-05-08 07:33:37.000 128 21181.54 42.92 42834.39 47785.45 2014-05-08 07:33:38.000 128 21181.47 43.04 42834.35 47785.37 2014-05-08 07:33:39.000 128 21181.39 43.16 42834.29 47785.30 2014-05-08 07:33:40.000 128 21181.35 43.22 42834.19 47785.21 2014-05-08 07:33:41.000 128 21181.32 43.27 42834.10 47785.11 2014-05-08 07:33:42.000 128 21181.25 43.28 42834.07 47785.02 2014-05-08 07:33:43.000 128 21181.21 43.29 42834.01 47784.97 2014-05-08 07:33:44.000 128 21181.17 43.34 42833.99 47784.91 2014-05-08 07:33:45.000 128 21181.14 43.36 42833.97 47784.88 2014-05-08 07:33:46.000 128 21181.15 43.43 42833.96 47784.86 2014-05-08 07:33:47.000 128 21181.10 43.45 42833.96 47784.84 2014-05-08 07:33:48.000 128 21181.07 43.51 42833.94 47784.81 2014-05-08 07:33:49.000 128 21181.05 43.52 42833.94 47784.77 2014-05-08 07:33:50.000 128 21181.02 43.54 42833.93 47784.77 2014-05-08 07:33:51.000 128 21181.02 43.59 42833.93 47784.73 2014-05-08 07:33:52.000 128 21181.00 43.56 42833.94 47784.73 2014-05-08 07:33:53.000 128 21181.03 43.51 42833.96 47784.73 2014-05-08 07:33:54.000 128 21181.05 43.50 42834.00 47784.77 2014-05-08 07:33:55.000 128 21181.08 43.44 42834.03 47784.84 2014-05-08 07:33:56.000 128 21181.13 43.39 42834.10 47784.88 2014-05-08 07:33:57.000 128 21181.12 43.37 42834.17 47784.98 2014-05-08 07:33:58.000 128 21181.09 43.37 42834.21 47785.03 2014-05-08 07:33:59.000 128 21181.08 43.40 42834.25 47785.06 2014-05-08 07:34:00.000 128 21181.08 43.38 42834.32 47785.11 2014-05-08 07:34:01.000 128 21181.08 43.36 42834.35 47785.14 2014-05-08 07:34:02.000 128 21181.12 43.40 42834.38 47785.16 2014-05-08 07:34:03.000 128 21181.14 43.43 42834.38 47785.18 2014-05-08 07:34:04.000 128 21181.16 43.43 42834.39 47785.20 2014-05-08 07:34:05.000 128 21181.14 43.43 42834.39 47785.18 2014-05-08 07:34:06.000 128 21181.11 43.45 42834.38 47785.21 2014-05-08 07:34:07.000 128 21181.08 43.47 42834.39 47785.18 2014-05-08 07:34:08.000 128 21181.09 43.46 42834.39 47785.17 2014-05-08 07:34:09.000 128 21181.07 43.44 42834.39 47785.18 2014-05-08 07:34:10.000 128 21181.09 43.40 42834.46 47785.20 2014-05-08 07:34:11.000 128 21181.10 43.36 42834.47 47785.22 2014-05-08 07:34:12.000 128 21181.09 43.31 42834.49 47785.24 2014-05-08 07:34:13.000 128 21181.10 43.24 42834.50 47785.26 2014-05-08 07:34:14.000 128 21181.13 43.20 42834.53 47785.28 2014-05-08 07:34:15.000 128 21181.11 43.18 42834.57 47785.31 2014-05-08 07:34:16.000 128 21181.13 43.12 42834.61 47785.37 2014-05-08 07:34:17.000 128 21181.13 43.13 42834.64 47785.37 2014-05-08 07:34:18.000 128 21181.12 43.13 42834.64 47785.39 2014-05-08 07:34:19.000 128 21181.13 43.13 42834.58 47785.38 2014-05-08 07:34:20.000 128 21181.11 43.12 42834.57 47785.38 2014-05-08 07:34:21.000 128 21181.12 43.13 42834.60 47785.38 2014-05-08 07:34:22.000 128 21181.11 43.13 42834.60 47785.36 2014-05-08 07:34:23.000 128 21181.07 43.13 42834.60 47785.38 2014-05-08 07:34:24.000 128 21181.08 43.14 42834.58 47785.32 2014-05-08 07:34:25.000 128 21181.06 43.12 42834.58 47785.35 2014-05-08 07:34:26.000 128 21181.13 43.10 42834.57 47785.35 2014-05-08 07:34:27.000 128 21181.14 43.09 42834.57 47785.33 2014-05-08 07:34:28.000 128 21181.13 43.06 42834.56 47785.32 2014-05-08 07:34:29.000 128 21181.12 43.04 42834.57 47785.34 2014-05-08 07:34:30.000 128 21181.13 42.99 42834.57 47785.33 2014-05-08 07:34:31.000 128 21181.13 43.00 42834.60 47785.35 2014-05-08 07:34:32.000 128 21181.12 43.03 42834.57 47785.37 2014-05-08 07:34:33.000 128 21181.12 43.01 42834.60 47785.35 2014-05-08 07:34:34.000 128 21181.10 42.99 42834.58 47785.35 2014-05-08 07:34:35.000 128 21181.07 42.98 42834.61 47785.36 2014-05-08 07:34:36.000 128 21181.05 42.98 42834.61 47785.34 2014-05-08 07:34:37.000 128 21181.04 42.99 42834.60 47785.32 2014-05-08 07:34:38.000 128 21181.05 42.98 42834.57 47785.36 2014-05-08 07:34:39.000 128 21181.01 42.96 42834.62 47785.35 2014-05-08 07:34:40.000 128 21181.02 42.95 42834.67 47785.38 2014-05-08 07:34:41.000 128 21181.06 42.91 42834.67 47785.38 2014-05-08 07:34:42.000 128 21181.07 42.89 42834.68 47785.41 2014-05-08 07:34:43.000 128 21181.06 42.93 42834.68 47785.40 2014-05-08 07:34:44.000 128 21181.05 42.98 42834.68 47785.43 2014-05-08 07:34:45.000 128 21181.00 42.98 42834.69 47785.42 2014-05-08 07:34:46.000 128 21180.99 42.96 42834.71 47785.41 2014-05-08 07:34:47.000 128 21180.97 42.96 42834.72 47785.41 2014-05-08 07:34:48.000 128 21180.96 42.95 42834.69 47785.40 2014-05-08 07:34:49.000 128 21180.95 42.96 42834.71 47785.40 2014-05-08 07:34:50.000 128 21180.92 42.97 42834.71 47785.43 2014-05-08 07:34:51.000 128 21180.91 42.97 42834.75 47785.43 2014-05-08 07:34:52.000 128 21180.90 42.98 42834.76 47785.44 2014-05-08 07:34:53.000 128 21180.88 42.97 42834.78 47785.41 2014-05-08 07:34:54.000 128 21180.86 42.97 42834.81 47785.43 2014-05-08 07:34:55.000 128 21180.82 42.98 42834.78 47785.45 2014-05-08 07:34:56.000 128 21180.80 42.97 42834.76 47785.42 2014-05-08 07:34:57.000 128 21180.79 42.93 42834.79 47785.40 2014-05-08 07:34:58.000 128 21180.77 42.93 42834.81 47785.41 2014-05-08 07:34:59.000 128 21180.73 42.90 42834.82 47785.39 2014-05-08 07:35:00.000 128 21180.73 42.86 42834.85 47785.40 2014-05-08 07:35:01.000 128 21180.72 42.85 42834.85 47785.40 2014-05-08 07:35:02.000 128 21180.71 42.83 42834.89 47785.38 2014-05-08 07:35:03.000 128 21180.69 42.83 42834.88 47785.39 2014-05-08 07:35:04.000 128 21180.68 42.80 42834.89 47785.40 2014-05-08 07:35:05.000 128 21180.70 42.78 42834.88 47785.41 2014-05-08 07:35:06.000 128 21180.67 42.77 42834.86 47785.40 2014-05-08 07:35:07.000 128 21180.63 42.74 42834.88 47785.40 2014-05-08 07:35:08.000 128 21180.65 42.74 42834.86 47785.40 2014-05-08 07:35:09.000 128 21180.65 42.70 42834.88 47785.43 2014-05-08 07:35:10.000 128 21180.60 42.69 42834.92 47785.40 2014-05-08 07:35:11.000 128 21180.59 42.70 42834.92 47785.40 2014-05-08 07:35:12.000 128 21180.57 42.70 42834.89 47785.39 2014-05-08 07:35:13.000 128 21180.56 42.70 42834.89 47785.38 2014-05-08 07:35:14.000 128 21180.52 42.68 42834.89 47785.37 2014-05-08 07:35:15.000 128 21180.46 42.64 42834.88 47785.37 2014-05-08 07:35:16.000 128 21180.46 42.60 42834.88 47785.33 2014-05-08 07:35:17.000 128 21180.48 42.59 42834.89 47785.34 2014-05-08 07:35:18.000 128 21180.48 42.57 42834.92 47785.35 2014-05-08 07:35:19.000 128 21180.45 42.54 42834.94 47785.36 2014-05-08 07:35:20.000 128 21180.45 42.51 42834.92 47785.35 2014-05-08 07:35:21.000 128 21180.43 42.50 42834.90 47785.36 2014-05-08 07:35:22.000 128 21180.41 42.49 42834.92 47785.38 2014-05-08 07:35:23.000 128 21180.39 42.46 42834.94 47785.38 2014-05-08 07:35:24.000 128 21180.41 42.44 42834.96 47785.36 2014-05-08 07:35:25.000 128 21180.40 42.41 42834.99 47785.39 2014-05-08 07:35:26.000 128 21180.36 42.43 42835.01 47785.41 2014-05-08 07:35:27.000 128 21180.37 42.43 42835.03 47785.40 2014-05-08 07:35:28.000 128 21180.37 42.40 42835.00 47785.42 2014-05-08 07:35:29.000 128 21180.36 42.37 42835.04 47785.41 2014-05-08 07:35:30.000 128 21180.37 42.37 42835.07 47785.45 2014-05-08 07:35:31.000 128 21180.36 42.34 42835.08 47785.47 2014-05-08 07:35:32.000 128 21180.33 42.32 42835.11 47785.46 2014-05-08 07:35:33.000 128 21180.37 42.31 42835.15 47785.50 2014-05-08 07:35:34.000 128 21180.37 42.26 42835.18 47785.53 2014-05-08 07:35:35.000 128 21180.37 42.27 42835.24 47785.56 2014-05-08 07:35:36.000 128 21180.35 42.30 42835.26 47785.59 2014-05-08 07:35:37.000 128 21180.34 42.32 42835.28 47785.63 2014-05-08 07:35:38.000 128 21180.35 42.32 42835.32 47785.65 2014-05-08 07:35:39.000 128 21180.35 42.34 42835.32 47785.63 2014-05-08 07:35:40.000 128 21180.33 42.41 42835.31 47785.66 2014-05-08 07:35:41.000 128 21180.30 42.48 42835.28 47785.66 2014-05-08 07:35:42.000 128 21180.31 42.56 42835.28 47785.62 2014-05-08 07:35:43.000 128 21180.35 42.61 42835.22 47785.60 2014-05-08 07:35:44.000 128 21180.30 42.64 42835.21 47785.56 2014-05-08 07:35:45.000 128 21180.27 42.72 42835.19 47785.55 2014-05-08 07:35:46.000 128 21180.23 42.72 42835.19 47785.50 2014-05-08 07:35:47.000 128 21180.21 42.75 42835.17 47785.47 2014-05-08 07:35:48.000 128 21180.21 42.77 42835.14 47785.47 2014-05-08 07:35:49.000 128 21180.19 42.79 42835.14 47785.45 2014-05-08 07:35:50.000 128 21180.20 42.82 42835.11 47785.43 2014-05-08 07:35:51.000 128 21180.17 42.86 42835.14 47785.41 2014-05-08 07:35:52.000 128 21180.16 42.88 42835.10 47785.40 2014-05-08 07:35:53.000 128 21180.13 42.89 42835.11 47785.39 2014-05-08 07:35:54.000 128 21180.10 42.92 42835.07 47785.36 2014-05-08 07:35:55.000 128 21180.07 42.94 42835.10 47785.35 2014-05-08 07:35:56.000 128 21180.07 42.95 42835.08 47785.34 2014-05-08 07:35:57.000 128 21180.08 42.98 42835.07 47785.35 2014-05-08 07:35:58.000 128 21180.05 42.99 42835.06 47785.30 2014-05-08 07:35:59.000 128 21180.03 43.03 42835.07 47785.31 2014-05-08 07:36:00.000 128 21180.05 43.05 42835.06 47785.31 2014-05-08 07:36:01.000 128 21180.00 43.05 42835.06 47785.30 2014-05-08 07:36:02.000 128 21179.98 43.10 42835.04 47785.26 2014-05-08 07:36:03.000 128 21179.97 43.10 42835.01 47785.28 2014-05-08 07:36:04.000 128 21179.97 43.13 42835.04 47785.25 2014-05-08 07:36:05.000 128 21179.95 43.20 42835.00 47785.24 2014-05-08 07:36:06.000 128 21179.92 43.31 42834.94 47785.20 2014-05-08 07:36:07.000 128 21179.90 43.35 42834.92 47785.17 2014-05-08 07:36:08.000 128 21179.89 43.38 42834.89 47785.12 2014-05-08 07:36:09.000 128 21179.91 43.40 42834.83 47785.07 2014-05-08 07:36:10.000 128 21179.89 43.41 42834.81 47785.06 2014-05-08 07:36:11.000 128 21179.92 43.41 42834.82 47785.06 2014-05-08 07:36:12.000 128 21179.90 43.41 42834.83 47785.03 2014-05-08 07:36:13.000 128 21179.90 43.42 42834.85 47785.02 2014-05-08 07:36:14.000 128 21179.85 43.48 42834.78 47785.00 2014-05-08 07:36:15.000 128 21179.84 43.54 42834.71 47785.00 2014-05-08 07:36:16.000 128 21179.85 43.58 42834.65 47784.92 2014-05-08 07:36:17.000 128 21179.82 43.60 42834.64 47784.88 2014-05-08 07:36:18.000 128 21179.79 43.62 42834.60 47784.84 2014-05-08 07:36:19.000 128 21179.79 43.64 42834.56 47784.80 2014-05-08 07:36:20.000 128 21179.80 43.65 42834.56 47784.77 2014-05-08 07:36:21.000 128 21179.79 43.65 42834.53 47784.73 2014-05-08 07:36:22.000 128 21179.80 43.66 42834.54 47784.73 2014-05-08 07:36:23.000 128 21179.79 43.67 42834.53 47784.73 2014-05-08 07:36:24.000 128 21179.78 43.68 42834.49 47784.72 2014-05-08 07:36:25.000 128 21179.79 43.65 42834.51 47784.70 2014-05-08 07:36:26.000 128 21179.81 43.63 42834.53 47784.70 2014-05-08 07:36:27.000 128 21179.79 43.64 42834.50 47784.69 2014-05-08 07:36:28.000 128 21179.78 43.66 42834.47 47784.69 2014-05-08 07:36:29.000 128 21179.77 43.67 42834.49 47784.67 2014-05-08 07:36:30.000 128 21179.72 43.69 42834.47 47784.65 2014-05-08 07:36:31.000 128 21179.71 43.69 42834.44 47784.65 2014-05-08 07:36:32.000 128 21179.68 43.71 42834.43 47784.62 2014-05-08 07:36:33.000 128 21179.68 43.71 42834.44 47784.59 2014-05-08 07:36:34.000 128 21179.67 43.71 42834.39 47784.55 2014-05-08 07:36:35.000 128 21179.67 43.67 42834.39 47784.53 2014-05-08 07:36:36.000 128 21179.66 43.65 42834.39 47784.55 2014-05-08 07:36:37.000 128 21179.69 43.66 42834.39 47784.52 2014-05-08 07:36:38.000 128 21179.70 43.63 42834.38 47784.54 2014-05-08 07:36:39.000 128 21179.70 43.61 42834.39 47784.54 2014-05-08 07:36:40.000 128 21179.70 43.54 42834.40 47784.56 2014-05-08 07:36:41.000 128 21179.71 43.54 42834.40 47784.56 2014-05-08 07:36:42.000 128 21179.71 43.53 42834.38 47784.53 2014-05-08 07:36:43.000 128 21179.73 43.51 42834.39 47784.57 2014-05-08 07:36:44.000 128 21179.75 43.50 42834.42 47784.56 2014-05-08 07:36:45.000 128 21179.75 43.49 42834.40 47784.56 2014-05-08 07:36:46.000 128 21179.73 43.46 42834.42 47784.58 2014-05-08 07:36:47.000 128 21179.71 43.47 42834.44 47784.60 2014-05-08 07:36:48.000 128 21179.72 43.46 42834.44 47784.61 2014-05-08 07:36:49.000 128 21179.74 43.43 42834.46 47784.61 2014-05-08 07:36:50.000 128 21179.72 43.40 42834.46 47784.63 2014-05-08 07:36:51.000 128 21179.71 43.41 42834.47 47784.61 2014-05-08 07:36:52.000 128 21179.71 43.41 42834.46 47784.63 2014-05-08 07:36:53.000 128 21179.71 43.41 42834.46 47784.62 2014-05-08 07:36:54.000 128 21179.70 43.40 42834.46 47784.61 2014-05-08 07:36:55.000 128 21179.70 43.41 42834.47 47784.64 2014-05-08 07:36:56.000 128 21179.68 43.43 42834.46 47784.60 2014-05-08 07:36:57.000 128 21179.71 43.41 42834.46 47784.59 2014-05-08 07:36:58.000 128 21179.72 43.39 42834.46 47784.59 2014-05-08 07:36:59.000 128 21179.75 43.37 42834.46 47784.64 2014-05-08 07:37:00.000 128 21179.78 43.37 42834.43 47784.66 2014-05-08 07:37:01.000 128 21179.74 43.35 42834.50 47784.65 2014-05-08 07:37:02.000 128 21179.74 43.37 42834.49 47784.66 2014-05-08 07:37:03.000 128 21179.73 43.33 42834.51 47784.68 2014-05-08 07:37:04.000 128 21179.72 43.33 42834.49 47784.66 2014-05-08 07:37:05.000 128 21179.73 43.34 42834.51 47784.69 2014-05-08 07:37:06.000 128 21179.70 43.34 42834.53 47784.67 2014-05-08 07:37:07.000 128 21179.70 43.35 42834.53 47784.65 2014-05-08 07:37:08.000 128 21179.68 43.35 42834.50 47784.65 2014-05-08 07:37:09.000 128 21179.66 43.33 42834.47 47784.64 2014-05-08 07:37:10.000 128 21179.65 43.30 42834.47 47784.64 2014-05-08 07:37:11.000 128 21179.64 43.27 42834.46 47784.61 2014-05-08 07:37:12.000 128 21179.63 43.24 42834.46 47784.63 2014-05-08 07:37:13.000 128 21179.65 43.20 42834.46 47784.62 2014-05-08 07:37:14.000 128 21179.64 43.14 42834.53 47784.63 2014-05-08 07:37:15.000 128 21179.64 43.11 42834.54 47784.65 2014-05-08 07:37:16.000 128 21179.64 43.09 42834.53 47784.66 2014-05-08 07:37:17.000 128 21179.64 43.10 42834.53 47784.66 2014-05-08 07:37:18.000 128 21179.63 43.08 42834.54 47784.66 2014-05-08 07:37:19.000 128 21179.63 43.04 42834.54 47784.67 2014-05-08 07:37:20.000 128 21179.62 43.02 42834.58 47784.67 2014-05-08 07:37:21.000 128 21179.58 43.00 42834.56 47784.64 2014-05-08 07:37:22.000 128 21179.52 43.02 42834.53 47784.65 2014-05-08 07:37:23.000 128 21179.46 43.05 42834.51 47784.59 2014-05-08 07:37:24.000 128 21179.42 43.05 42834.51 47784.55 2014-05-08 07:37:25.000 128 21179.38 43.04 42834.53 47784.54 2014-05-08 07:37:26.000 128 21179.35 43.01 42834.49 47784.48 2014-05-08 07:37:27.000 128 21179.33 42.97 42834.50 47784.51 2014-05-08 07:37:28.000 128 21179.33 42.95 42834.53 47784.47 2014-05-08 07:37:29.000 128 21179.31 42.93 42834.49 47784.47 2014-05-08 07:37:30.000 128 21179.29 42.90 42834.50 47784.48 2014-05-08 07:37:31.000 128 21179.26 42.84 42834.53 47784.47 2014-05-08 07:37:32.000 128 21179.24 42.83 42834.53 47784.48 2014-05-08 07:37:33.000 128 21179.24 42.78 42834.54 47784.45 2014-05-08 07:37:34.000 128 21179.24 42.75 42834.57 47784.46 2014-05-08 07:37:35.000 128 21179.19 42.73 42834.57 47784.45 2014-05-08 07:37:36.000 128 21179.16 42.71 42834.56 47784.48 2014-05-08 07:37:37.000 128 21179.16 42.70 42834.58 47784.46 2014-05-08 07:37:38.000 128 21179.15 42.68 42834.60 47784.46 2014-05-08 07:37:39.000 128 21179.09 42.69 42834.60 47784.46 2014-05-08 07:37:40.000 128 21179.02 42.76 42834.57 47784.46 2014-05-08 07:37:41.000 128 21178.94 42.90 42834.47 47784.39 2014-05-08 07:37:42.000 128 21178.90 42.97 42834.42 47784.28 2014-05-08 07:37:43.000 128 21178.87 42.96 42834.35 47784.24 2014-05-08 07:37:44.000 128 21178.87 42.93 42834.32 47784.14 2014-05-08 07:37:45.000 128 21178.89 42.87 42834.32 47784.16 2014-05-08 07:37:46.000 128 21178.93 42.81 42834.38 47784.17 2014-05-08 07:37:47.000 128 21178.94 42.77 42834.46 47784.24 2014-05-08 07:37:48.000 128 21178.96 42.76 42834.50 47784.32 2014-05-08 07:37:49.000 128 21178.96 42.79 42834.57 47784.35 2014-05-08 07:37:50.000 128 21178.93 42.82 42834.60 47784.35 2014-05-08 07:37:51.000 128 21178.93 42.84 42834.57 47784.38 2014-05-08 07:37:52.000 128 21178.92 42.82 42834.58 47784.41 2014-05-08 07:37:53.000 128 21178.92 42.81 42834.61 47784.41 2014-05-08 07:37:54.000 128 21178.94 42.79 42834.64 47784.45 2014-05-08 07:37:55.000 128 21178.92 42.79 42834.68 47784.45 2014-05-08 07:37:56.000 128 21178.91 42.80 42834.67 47784.48 2014-05-08 07:37:57.000 128 21178.89 42.82 42834.72 47784.48 2014-05-08 07:37:58.000 128 21178.86 42.81 42834.71 47784.50 2014-05-08 07:37:59.000 128 21178.86 42.82 42834.71 47784.48 2014-05-08 07:38:00.000 128 21178.83 42.85 42834.71 47784.50 2014-05-08 07:38:01.000 128 21178.81 42.86 42834.74 47784.48 2014-05-08 07:38:02.000 128 21178.76 42.95 42834.72 47784.47 2014-05-08 07:38:03.000 128 21178.74 43.00 42834.71 47784.42 2014-05-08 07:38:04.000 128 21178.75 43.03 42834.67 47784.42 2014-05-08 07:38:05.000 128 21178.75 43.04 42834.61 47784.36 2014-05-08 07:38:06.000 128 21178.72 43.05 42834.60 47784.35 2014-05-08 07:38:07.000 128 21178.67 43.07 42834.62 47784.34 2014-05-08 07:38:08.000 128 21178.63 43.10 42834.60 47784.32 2014-05-08 07:38:09.000 128 21178.63 43.10 42834.62 47784.31 2014-05-08 07:38:10.000 128 21178.62 43.14 42834.58 47784.28 2014-05-08 07:38:11.000 128 21178.58 43.13 42834.58 47784.29 2014-05-08 07:38:12.000 128 21178.60 43.16 42834.61 47784.28 2014-05-08 07:38:13.000 128 21178.61 43.15 42834.58 47784.27 2014-05-08 07:38:14.000 128 21178.60 43.18 42834.60 47784.31 2014-05-08 07:38:15.000 128 21178.60 43.23 42834.58 47784.29 2014-05-08 07:38:16.000 128 21178.55 43.30 42834.58 47784.30 2014-05-08 07:38:17.000 128 21178.51 43.36 42834.57 47784.28 2014-05-08 07:38:18.000 128 21178.52 43.38 42834.57 47784.25 2014-05-08 07:38:19.000 128 21178.53 43.43 42834.54 47784.23 2014-05-08 07:38:20.000 128 21178.52 43.46 42834.53 47784.22 2014-05-08 07:38:21.000 128 21178.50 43.50 42834.50 47784.21 2014-05-08 07:38:22.000 128 21178.47 43.54 42834.53 47784.20 2014-05-08 07:38:23.000 128 21178.47 43.59 42834.53 47784.16 2014-05-08 07:38:24.000 128 21178.43 43.65 42834.53 47784.17 2014-05-08 07:38:25.000 128 21178.43 43.69 42834.50 47784.15 2014-05-08 07:38:26.000 128 21178.41 43.70 42834.53 47784.16 2014-05-08 07:38:27.000 128 21178.34 43.76 42834.53 47784.12 2014-05-08 07:38:28.000 128 21178.35 43.81 42834.51 47784.11 2014-05-08 07:38:29.000 128 21178.34 43.86 42834.51 47784.10 2014-05-08 07:38:30.000 128 21178.30 43.91 42834.51 47784.07 2014-05-08 07:38:31.000 128 21178.32 43.93 42834.49 47784.05 2014-05-08 07:38:32.000 128 21178.30 43.95 42834.51 47784.04 2014-05-08 07:38:33.000 128 21178.27 43.97 42834.49 47784.05 2014-05-08 07:38:34.000 128 21178.26 44.02 42834.49 47784.03 2014-05-08 07:38:35.000 128 21178.23 44.07 42834.49 47784.02 2014-05-08 07:38:36.000 128 21178.22 44.11 42834.47 47784.00 2014-05-08 07:38:37.000 128 21178.17 44.12 42834.46 47783.99 2014-05-08 07:38:38.000 128 21178.15 44.13 42834.44 47783.96 2014-05-08 07:38:39.000 128 21178.13 44.19 42834.44 47783.95 2014-05-08 07:38:40.000 128 21178.12 44.22 42834.44 47783.92 2014-05-08 07:38:41.000 128 21178.07 44.24 42834.42 47783.89 2014-05-08 07:38:42.000 128 21178.05 44.25 42834.42 47783.86 2014-05-08 07:38:43.000 128 21178.03 44.25 42834.42 47783.85 2014-05-08 07:38:44.000 128 21178.00 44.26 42834.40 47783.83 2014-05-08 07:38:45.000 128 21178.00 44.24 42834.39 47783.83 2014-05-08 07:38:46.000 128 21177.98 44.23 42834.39 47783.81 2014-05-08 07:38:47.000 128 21177.94 44.27 42834.39 47783.77 2014-05-08 07:38:48.000 128 21177.93 44.27 42834.42 47783.79 2014-05-08 07:38:49.000 128 21177.90 44.27 42834.43 47783.78 2014-05-08 07:38:50.000 128 21177.88 44.24 42834.46 47783.77 2014-05-08 07:38:51.000 128 21177.87 44.24 42834.46 47783.76 2014-05-08 07:38:52.000 128 21177.83 44.27 42834.46 47783.77 2014-05-08 07:38:53.000 128 21177.79 44.32 42834.42 47783.76 2014-05-08 07:38:54.000 128 21177.76 44.37 42834.38 47783.74 2014-05-08 07:38:55.000 128 21177.76 44.37 42834.33 47783.68 2014-05-08 07:38:56.000 128 21177.72 44.37 42834.32 47783.65 2014-05-08 07:38:57.000 128 21177.73 44.39 42834.31 47783.65 2014-05-08 07:38:58.000 128 21177.72 44.36 42834.28 47783.61 2014-05-08 07:38:59.000 128 21177.69 44.32 42834.31 47783.58 2014-05-08 07:39:00.000 128 21177.70 44.27 42834.32 47783.60 2014-05-08 07:39:01.000 128 21177.67 44.27 42834.35 47783.58 2014-05-08 07:39:02.000 128 21177.67 44.22 42834.33 47783.59 2014-05-08 07:39:03.000 128 21177.65 44.21 42834.33 47783.60 2014-05-08 07:39:04.000 128 21177.60 44.22 42834.33 47783.56 2014-05-08 07:39:05.000 128 21177.58 44.26 42834.32 47783.57 2014-05-08 07:39:06.000 128 21177.55 44.26 42834.29 47783.56 2014-05-08 07:39:07.000 128 21177.55 44.26 42834.24 47783.49 2014-05-08 07:39:08.000 128 21177.55 44.25 42834.22 47783.48 2014-05-08 07:39:09.000 128 21177.50 44.22 42834.24 47783.45 2014-05-08 07:39:10.000 128 21177.48 44.19 42834.22 47783.44 2014-05-08 07:39:11.000 128 21177.45 44.12 42834.26 47783.43 2014-05-08 07:39:12.000 128 21177.46 44.08 42834.31 47783.43 2014-05-08 07:39:13.000 128 21177.46 44.04 42834.31 47783.46 2014-05-08 07:39:14.000 128 21177.45 44.03 42834.32 47783.46 2014-05-08 07:39:15.000 128 21177.40 44.02 42834.35 47783.45 2014-05-08 07:39:16.000 128 21177.39 43.99 42834.33 47783.45 2014-05-08 07:39:17.000 128 21177.40 43.95 42834.38 47783.47 2014-05-08 07:39:18.000 128 21177.38 43.91 42834.36 47783.48 2014-05-08 07:39:19.000 128 21177.37 43.88 42834.38 47783.50 2014-05-08 07:39:20.000 128 21177.37 43.85 42834.39 47783.50 2014-05-08 07:39:21.000 128 21177.38 43.77 42834.43 47783.52 2014-05-08 07:39:22.000 128 21177.35 43.76 42834.46 47783.55 2014-05-08 07:39:23.000 128 21177.35 43.73 42834.44 47783.55 2014-05-08 07:39:24.000 128 21177.32 43.70 42834.49 47783.57 2014-05-08 07:39:25.000 128 21177.30 43.68 42834.53 47783.61 2014-05-08 07:39:26.000 128 21177.30 43.65 42834.54 47783.62 2014-05-08 07:39:27.000 128 21177.31 43.62 42834.57 47783.62 2014-05-08 07:39:28.000 128 21177.27 43.63 42834.57 47783.63 2014-05-08 07:39:29.000 128 21177.26 43.65 42834.57 47783.64 2014-05-08 07:39:30.000 128 21177.24 43.67 42834.53 47783.62 2014-05-08 07:39:31.000 128 21177.19 43.71 42834.53 47783.62 2014-05-08 07:39:32.000 128 21177.20 43.71 42834.51 47783.59 2014-05-08 07:39:33.000 128 21177.18 43.71 42834.54 47783.58 2014-05-08 07:39:34.000 128 21177.19 43.69 42834.54 47783.57 2014-05-08 07:39:35.000 128 21177.17 43.74 42834.53 47783.57 2014-05-08 07:39:36.000 128 21177.16 43.72 42834.54 47783.55 2014-05-08 07:39:37.000 128 21177.13 43.71 42834.56 47783.54 2014-05-08 07:39:38.000 128 21177.10 43.71 42834.53 47783.52 2014-05-08 07:39:39.000 128 21177.08 43.70 42834.51 47783.51 2014-05-08 07:39:40.000 128 21177.06 43.69 42834.53 47783.52 2014-05-08 07:39:41.000 128 21177.05 43.68 42834.53 47783.51 2014-05-08 07:39:42.000 128 21177.03 43.72 42834.53 47783.53 2014-05-08 07:39:43.000 128 21177.06 43.73 42834.54 47783.52 2014-05-08 07:39:44.000 128 21177.04 43.71 42834.54 47783.51 2014-05-08 07:39:45.000 128 21177.02 43.71 42834.54 47783.53 2014-05-08 07:39:46.000 128 21177.02 43.70 42834.54 47783.50 2014-05-08 07:39:47.000 128 21177.01 43.72 42834.57 47783.51 2014-05-08 07:39:48.000 128 21177.02 43.74 42834.54 47783.51 2014-05-08 07:39:49.000 128 21177.03 43.77 42834.57 47783.51 2014-05-08 07:39:50.000 128 21177.01 43.78 42834.57 47783.49 2014-05-08 07:39:51.000 128 21176.98 43.83 42834.53 47783.46 2014-05-08 07:39:52.000 128 21176.97 43.83 42834.53 47783.46 2014-05-08 07:39:53.000 128 21176.93 43.81 42834.53 47783.42 2014-05-08 07:39:54.000 128 21176.91 43.81 42834.51 47783.43 2014-05-08 07:39:55.000 128 21176.92 43.82 42834.49 47783.40 2014-05-08 07:39:56.000 128 21176.90 43.84 42834.46 47783.38 2014-05-08 07:39:57.000 128 21176.87 43.85 42834.49 47783.35 2014-05-08 07:39:58.000 128 21176.84 43.86 42834.46 47783.36 2014-05-08 07:39:59.000 128 21176.84 43.88 42834.46 47783.34 2014-05-08 07:40:00.000 128 21176.87 43.86 42834.43 47783.33 2014-05-08 07:40:01.000 128 21176.84 43.88 42834.42 47783.32 2014-05-08 07:40:02.000 128 21176.82 43.88 42834.44 47783.30 2014-05-08 07:40:03.000 128 21176.78 43.89 42834.44 47783.31 2014-05-08 07:40:04.000 128 21176.82 43.87 42834.44 47783.30 2014-05-08 07:40:05.000 128 21176.81 43.85 42834.44 47783.31 2014-05-08 07:40:06.000 128 21176.82 43.85 42834.46 47783.35 2014-05-08 07:40:07.000 128 21176.84 43.85 42834.44 47783.33 2014-05-08 07:40:08.000 128 21176.82 43.83 42834.43 47783.34 2014-05-08 07:40:09.000 128 21176.82 43.82 42834.46 47783.32 2014-05-08 07:40:10.000 128 21176.82 43.82 42834.43 47783.32 2014-05-08 07:40:11.000 128 21176.75 43.81 42834.44 47783.34 2014-05-08 07:40:12.000 128 21176.75 43.79 42834.44 47783.31 2014-05-08 07:40:13.000 128 21176.77 43.78 42834.46 47783.31 2014-05-08 07:40:14.000 128 21176.74 43.79 42834.43 47783.29 2014-05-08 07:40:15.000 128 21176.71 43.78 42834.43 47783.30 2014-05-08 07:40:16.000 128 21176.71 43.76 42834.42 47783.29 2014-05-08 07:40:17.000 128 21176.71 43.75 42834.43 47783.29 2014-05-08 07:40:18.000 128 21176.69 43.75 42834.42 47783.30 2014-05-08 07:40:19.000 128 21176.68 43.77 42834.44 47783.27 2014-05-08 07:40:20.000 128 21176.67 43.75 42834.46 47783.29 2014-05-08 07:40:21.000 128 21176.65 43.75 42834.47 47783.29 2014-05-08 07:40:22.000 128 21176.64 43.76 42834.43 47783.28 2014-05-08 07:40:23.000 128 21176.63 43.78 42834.46 47783.27 2014-05-08 07:40:24.000 128 21176.60 43.79 42834.47 47783.27 2014-05-08 07:40:25.000 128 21176.61 43.80 42834.43 47783.27 2014-05-08 07:40:26.000 128 21176.63 43.76 42834.46 47783.26 2014-05-08 07:40:27.000 128 21176.61 43.69 42834.42 47783.24 2014-05-08 07:40:28.000 128 21176.60 43.67 42834.42 47783.28 2014-05-08 07:40:29.000 128 21176.59 43.71 42834.44 47783.26 2014-05-08 07:40:30.000 128 21176.56 43.72 42834.47 47783.26 2014-05-08 07:40:31.000 128 21176.53 43.73 42834.49 47783.23 2014-05-08 07:40:32.000 128 21176.53 43.70 42834.49 47783.25 2014-05-08 07:40:33.000 128 21176.56 43.69 42834.50 47783.25 2014-05-08 07:40:34.000 128 21176.55 43.70 42834.53 47783.27 2014-05-08 07:40:35.000 128 21176.51 43.68 42834.53 47783.27 2014-05-08 07:40:36.000 128 21176.50 43.68 42834.57 47783.27 2014-05-08 07:40:37.000 128 21176.48 43.70 42834.57 47783.26 2014-05-08 07:40:38.000 128 21176.46 43.70 42834.53 47783.28 2014-05-08 07:40:39.000 128 21176.46 43.70 42834.53 47783.28 2014-05-08 07:40:40.000 128 21176.50 43.69 42834.57 47783.25 2014-05-08 07:40:41.000 128 21176.50 43.70 42834.57 47783.28 2014-05-08 07:40:42.000 128 21176.49 43.71 42834.60 47783.31 2014-05-08 07:40:43.000 128 21176.46 43.72 42834.60 47783.28 2014-05-08 07:40:44.000 128 21176.45 43.75 42834.57 47783.28 2014-05-08 07:40:45.000 128 21176.45 43.76 42834.57 47783.30 2014-05-08 07:40:46.000 128 21176.42 43.77 42834.60 47783.29 2014-05-08 07:40:47.000 128 21176.38 43.80 42834.57 47783.28 2014-05-08 07:40:48.000 128 21176.40 43.80 42834.56 47783.27 2014-05-08 07:40:49.000 128 21176.41 43.83 42834.56 47783.28 2014-05-08 07:40:50.000 128 21176.41 43.88 42834.56 47783.26 2014-05-08 07:40:51.000 128 21176.38 43.93 42834.57 47783.26 2014-05-08 07:40:52.000 128 21176.32 43.97 42834.56 47783.25 2014-05-08 07:40:53.000 128 21176.27 44.01 42834.54 47783.22 2014-05-08 07:40:54.000 128 21176.28 44.03 42834.53 47783.17 2014-05-08 07:40:55.000 128 21176.22 44.06 42834.53 47783.17 2014-05-08 07:40:56.000 128 21176.20 44.07 42834.49 47783.14 2014-05-08 07:40:57.000 128 21176.20 44.08 42834.49 47783.11 2014-05-08 07:40:58.000 128 21176.17 44.15 42834.49 47783.10 2014-05-08 07:40:59.000 128 21176.15 44.18 42834.49 47783.10 2014-05-08 07:41:00.000 128 21176.15 44.21 42834.51 47783.07 2014-05-08 07:41:01.000 128 21176.17 44.22 42834.50 47783.05 2014-05-08 07:41:02.000 128 21176.17 44.24 42834.49 47783.10 2014-05-08 07:41:03.000 128 21176.15 44.25 42834.46 47783.09 2014-05-08 07:41:04.000 128 21176.14 44.27 42834.47 47783.08 2014-05-08 07:41:05.000 128 21176.14 44.28 42834.49 47783.07 2014-05-08 07:41:06.000 128 21176.09 44.30 42834.47 47783.07 2014-05-08 07:41:07.000 128 21176.06 44.33 42834.49 47783.08 2014-05-08 07:41:08.000 128 21176.02 44.37 42834.49 47783.05 2014-05-08 07:41:09.000 128 21176.02 44.42 42834.49 47783.06 2014-05-08 07:41:10.000 128 21176.01 44.43 42834.49 47783.03 2014-05-08 07:41:11.000 128 21176.02 44.46 42834.49 47783.04 2014-05-08 07:41:12.000 128 21176.01 44.50 42834.50 47783.03 2014-05-08 07:41:13.000 128 21175.99 44.57 42834.53 47783.04 2014-05-08 07:41:14.000 128 21175.96 44.65 42834.47 47783.03 2014-05-08 07:41:15.000 128 21175.93 44.71 42834.47 47783.01 2014-05-08 07:41:16.000 128 21175.91 44.77 42834.47 47782.97 2014-05-08 07:41:17.000 128 21175.88 44.84 42834.44 47782.93 2014-05-08 07:41:18.000 128 21175.85 44.88 42834.42 47782.88 2014-05-08 07:41:19.000 128 21175.84 44.92 42834.39 47782.86 2014-05-08 07:41:20.000 128 21175.82 44.96 42834.39 47782.82 2014-05-08 07:41:21.000 128 21175.79 45.03 42834.39 47782.83 2014-05-08 07:41:22.000 128 21175.76 45.05 42834.36 47782.78 2014-05-08 07:41:23.000 128 21175.75 45.07 42834.35 47782.76 2014-05-08 07:41:24.000 128 21175.74 45.08 42834.38 47782.75 2014-05-08 07:41:25.000 128 21175.74 45.07 42834.39 47782.77 2014-05-08 07:41:26.000 128 21175.74 45.09 42834.40 47782.77 2014-05-08 07:41:27.000 128 21175.76 45.13 42834.39 47782.79 2014-05-08 07:41:28.000 128 21175.75 45.16 42834.39 47782.79 2014-05-08 07:41:29.000 128 21175.75 45.19 42834.38 47782.80 2014-05-08 07:41:30.000 128 21175.72 45.23 42834.39 47782.77 2014-05-08 07:41:31.000 128 21175.68 45.29 42834.33 47782.77 2014-05-08 07:41:32.000 128 21175.68 45.34 42834.32 47782.75 2014-05-08 07:41:33.000 128 21175.63 45.41 42834.32 47782.69 2014-05-08 07:41:34.000 128 21175.60 45.43 42834.29 47782.68 2014-05-08 07:41:35.000 128 21175.56 45.50 42834.26 47782.64 2014-05-08 07:41:36.000 128 21175.53 45.53 42834.25 47782.62 2014-05-08 07:41:37.000 128 21175.57 45.55 42834.24 47782.58 2014-05-08 07:41:38.000 128 21175.56 45.56 42834.22 47782.58 2014-05-08 07:41:39.000 128 21175.56 45.57 42834.24 47782.59 2014-05-08 07:41:40.000 128 21175.61 45.59 42834.24 47782.58 2014-05-08 07:41:41.000 128 21175.59 45.58 42834.25 47782.61 2014-05-08 07:41:42.000 128 21175.61 45.59 42834.26 47782.61 2014-05-08 07:41:43.000 128 21175.60 45.59 42834.25 47782.62 2014-05-08 07:41:44.000 128 21175.60 45.58 42834.28 47782.63 2014-05-08 07:41:45.000 128 21175.56 45.62 42834.29 47782.66 2014-05-08 07:41:46.000 128 21175.57 45.63 42834.32 47782.62 2014-05-08 07:41:47.000 128 21175.57 45.66 42834.31 47782.64 2014-05-08 07:41:48.000 128 21175.58 45.68 42834.29 47782.63 2014-05-08 07:41:49.000 128 21175.55 45.73 42834.29 47782.62 2014-05-08 07:41:50.000 128 21175.56 45.74 42834.29 47782.65 2014-05-08 07:41:51.000 128 21175.56 45.74 42834.29 47782.62 2014-05-08 07:41:52.000 128 21175.57 45.71 42834.31 47782.65 2014-05-08 07:41:53.000 128 21175.55 45.75 42834.32 47782.68 2014-05-08 07:41:54.000 128 21175.56 45.77 42834.28 47782.66 2014-05-08 07:41:55.000 128 21175.58 45.80 42834.32 47782.65 2014-05-08 07:41:56.000 128 21175.57 45.85 42834.26 47782.64 2014-05-08 07:41:57.000 128 21175.56 45.89 42834.26 47782.63 2014-05-08 07:41:58.000 128 21175.55 45.91 42834.25 47782.60 2014-05-08 07:41:59.000 128 21175.57 45.94 42834.26 47782.62 2014-05-08 07:42:00.000 128 21175.56 45.96 42834.22 47782.60 2014-05-08 07:42:01.000 128 21175.54 45.99 42834.24 47782.57 2014-05-08 07:42:02.000 128 21175.56 46.00 42834.21 47782.59 2014-05-08 07:42:03.000 128 21175.56 46.01 42834.22 47782.56 2014-05-08 07:42:04.000 128 21175.54 46.03 42834.22 47782.56 2014-05-08 07:42:05.000 128 21175.53 46.03 42834.21 47782.52 2014-05-08 07:42:06.000 128 21175.50 46.04 42834.19 47782.56 2014-05-08 07:42:07.000 128 21175.53 46.03 42834.21 47782.53 2014-05-08 07:42:08.000 128 21175.52 46.03 42834.17 47782.53 2014-05-08 07:42:09.000 128 21175.48 46.06 42834.17 47782.55 2014-05-08 07:42:10.000 128 21175.48 46.07 42834.21 47782.52 2014-05-08 07:42:11.000 128 21175.48 46.06 42834.18 47782.56 2014-05-08 07:42:12.000 128 21175.50 46.02 42834.17 47782.56 2014-05-08 07:42:13.000 128 21175.48 46.00 42834.17 47782.56 2014-05-08 07:42:14.000 128 21175.48 45.98 42834.22 47782.54 2014-05-08 07:42:15.000 128 21175.51 45.95 42834.21 47782.55 2014-05-08 07:42:16.000 128 21175.49 45.92 42834.21 47782.57 2014-05-08 07:42:17.000 128 21175.50 45.91 42834.19 47782.57 2014-05-08 07:42:18.000 128 21175.51 45.89 42834.19 47782.55 2014-05-08 07:42:19.000 128 21175.51 45.89 42834.14 47782.56 2014-05-08 07:42:20.000 128 21175.48 45.87 42834.17 47782.52 2014-05-08 07:42:21.000 128 21175.44 45.85 42834.18 47782.51 2014-05-08 07:42:22.000 128 21175.44 45.82 42834.14 47782.51 2014-05-08 07:42:23.000 128 21175.46 45.77 42834.14 47782.50 2014-05-08 07:42:24.000 128 21175.47 45.74 42834.18 47782.53 2014-05-08 07:42:25.000 128 21175.47 45.73 42834.24 47782.51 2014-05-08 07:42:26.000 128 21175.48 45.72 42834.18 47782.53 2014-05-08 07:42:27.000 128 21175.49 45.69 42834.15 47782.50 2014-05-08 07:42:28.000 128 21175.46 45.70 42834.17 47782.49 2014-05-08 07:42:29.000 128 21175.48 45.64 42834.17 47782.50 2014-05-08 07:42:30.000 128 21175.50 45.61 42834.14 47782.48 2014-05-08 07:42:31.000 128 21175.51 45.58 42834.17 47782.48 2014-05-08 07:42:32.000 128 21175.54 45.53 42834.14 47782.52 2014-05-08 07:42:33.000 128 21175.49 45.53 42834.17 47782.51 2014-05-08 07:42:34.000 128 21175.46 45.50 42834.17 47782.50 2014-05-08 07:42:35.000 128 21175.47 45.46 42834.14 47782.51 2014-05-08 07:42:36.000 128 21175.49 45.42 42834.15 47782.49 2014-05-08 07:42:37.000 128 21175.50 45.37 42834.18 47782.51 2014-05-08 07:42:38.000 128 21175.54 45.32 42834.21 47782.53 2014-05-08 07:42:39.000 128 21175.51 45.30 42834.21 47782.55 2014-05-08 07:42:40.000 128 21175.50 45.32 42834.24 47782.54 2014-05-08 07:42:41.000 128 21175.50 45.31 42834.24 47782.54 2014-05-08 07:42:42.000 128 21175.50 45.31 42834.26 47782.56 2014-05-08 07:42:43.000 128 21175.48 45.29 42834.25 47782.55 2014-05-08 07:42:44.000 128 21175.50 45.31 42834.24 47782.58 2014-05-08 07:42:45.000 128 21175.50 45.30 42834.22 47782.55 2014-05-08 07:42:46.000 128 21175.52 45.28 42834.21 47782.52 2014-05-08 07:42:47.000 128 21175.51 45.25 42834.21 47782.53 2014-05-08 07:42:48.000 128 21175.47 45.29 42834.21 47782.55 2014-05-08 07:42:49.000 128 21175.42 45.32 42834.19 47782.51 2014-05-08 07:42:50.000 128 21175.39 45.36 42834.14 47782.47 2014-05-08 07:42:51.000 128 21175.38 45.39 42834.14 47782.43 2014-05-08 07:42:52.000 128 21175.38 45.38 42834.14 47782.39 2014-05-08 07:42:53.000 128 21175.36 45.39 42834.10 47782.38 2014-05-08 07:42:54.000 128 21175.41 45.40 42834.07 47782.38 2014-05-08 07:42:55.000 128 21175.43 45.41 42834.07 47782.35 2014-05-08 07:42:56.000 128 21175.43 45.41 42834.06 47782.35 2014-05-08 07:42:57.000 128 21175.43 45.41 42834.07 47782.37 2014-05-08 07:42:58.000 128 21175.41 45.41 42834.04 47782.34 2014-05-08 07:42:59.000 128 21175.38 45.45 42834.03 47782.36 2014-05-08 07:43:00.000 128 21175.37 45.48 42834.04 47782.34 2014-05-08 07:43:01.000 128 21175.36 45.50 42834.01 47782.31 2014-05-08 07:43:02.000 128 21175.35 45.55 42834.01 47782.30 2014-05-08 07:43:03.000 128 21175.35 45.57 42834.00 47782.30 2014-05-08 07:43:04.000 128 21175.36 45.58 42834.00 47782.28 2014-05-08 07:43:05.000 128 21175.35 45.60 42833.99 47782.27 2014-05-08 07:43:06.000 128 21175.35 45.60 42833.99 47782.27 2014-05-08 07:43:07.000 128 21175.34 45.66 42834.01 47782.30 2014-05-08 07:43:08.000 128 21175.33 45.73 42834.04 47782.26 2014-05-08 07:43:09.000 128 21175.35 45.78 42834.00 47782.25 2014-05-08 07:43:10.000 128 21175.29 45.84 42833.96 47782.27 2014-05-08 07:43:11.000 128 21175.32 45.90 42833.96 47782.22 2014-05-08 07:43:12.000 128 21175.29 45.98 42833.93 47782.21 2014-05-08 07:43:13.000 128 21175.22 46.06 42833.92 47782.18 2014-05-08 07:43:14.000 128 21175.18 46.20 42833.89 47782.13 2014-05-08 07:43:15.000 128 21175.17 46.30 42833.82 47782.09 2014-05-08 07:43:16.000 128 21175.11 46.34 42833.75 47782.03 2014-05-08 07:43:17.000 128 21175.08 46.38 42833.72 47781.97 2014-05-08 07:43:18.000 128 21175.11 46.42 42833.71 47781.94 2014-05-08 07:43:19.000 128 21175.11 46.46 42833.64 47781.90 2014-05-08 07:43:20.000 128 21175.08 46.48 42833.67 47781.89 2014-05-08 07:43:21.000 128 21175.07 46.48 42833.65 47781.86 2014-05-08 07:43:22.000 128 21175.05 46.49 42833.68 47781.85 2014-05-08 07:43:23.000 128 21175.06 46.50 42833.67 47781.86 2014-05-08 07:43:24.000 128 21175.06 46.52 42833.68 47781.86 2014-05-08 07:43:25.000 128 21175.04 46.56 42833.67 47781.88 2014-05-08 07:43:26.000 128 21175.03 46.61 42833.71 47781.84 2014-05-08 07:43:27.000 128 21175.02 46.64 42833.71 47781.85 2014-05-08 07:43:28.000 128 21175.00 46.63 42833.71 47781.84 2014-05-08 07:43:29.000 128 21175.02 46.68 42833.71 47781.85 2014-05-08 07:43:30.000 128 21174.99 46.74 42833.74 47781.86 2014-05-08 07:43:31.000 128 21174.99 46.75 42833.71 47781.87 2014-05-08 07:43:32.000 128 21175.00 46.77 42833.71 47781.86 2014-05-08 07:43:33.000 128 21175.01 46.79 42833.74 47781.87 2014-05-08 07:43:34.000 128 21174.99 46.81 42833.76 47781.88 2014-05-08 07:43:35.000 128 21174.99 46.86 42833.75 47781.90 2014-05-08 07:43:36.000 128 21174.94 46.93 42833.71 47781.90 2014-05-08 07:43:37.000 128 21174.91 47.06 42833.67 47781.87 2014-05-08 07:43:38.000 128 21174.86 47.19 42833.62 47781.82 2014-05-08 07:43:39.000 128 21174.84 47.31 42833.54 47781.74 2014-05-08 07:43:40.000 128 21174.81 47.37 42833.50 47781.67 2014-05-08 07:43:41.000 128 21174.77 47.43 42833.40 47781.58 2014-05-08 07:43:42.000 128 21174.76 47.46 42833.35 47781.53 2014-05-08 07:43:43.000 128 21174.76 47.47 42833.35 47781.50 2014-05-08 07:43:44.000 128 21174.76 47.47 42833.36 47781.46 2014-05-08 07:43:45.000 128 21174.77 47.46 42833.36 47781.45 2014-05-08 07:43:46.000 128 21174.78 47.45 42833.35 47781.44 2014-05-08 07:43:47.000 128 21174.78 47.45 42833.35 47781.45 2014-05-08 07:43:48.000 128 21174.75 47.41 42833.36 47781.42 2014-05-08 07:43:49.000 128 21174.76 47.38 42833.35 47781.44 2014-05-08 07:43:50.000 128 21174.74 47.33 42833.36 47781.43 2014-05-08 07:43:51.000 128 21174.73 47.28 42833.35 47781.43 2014-05-08 07:43:52.000 128 21174.72 47.26 42833.31 47781.44 2014-05-08 07:43:53.000 128 21174.72 47.21 42833.33 47781.42 2014-05-08 07:43:54.000 128 21174.75 47.16 42833.36 47781.43 2014-05-08 07:43:55.000 128 21174.76 47.15 42833.38 47781.43 2014-05-08 07:43:56.000 128 21174.77 47.14 42833.35 47781.45 2014-05-08 07:43:57.000 128 21174.79 47.12 42833.36 47781.46 2014-05-08 07:43:58.000 128 21174.80 47.12 42833.35 47781.48 2014-05-08 07:43:59.000 128 21174.80 47.12 42833.39 47781.47 2014-05-08 07:44:00.000 128 21174.83 47.12 42833.39 47781.47 2014-05-08 07:44:01.000 128 21174.81 47.05 42833.42 47781.48 2014-05-08 07:44:02.000 128 21174.80 46.98 42833.40 47781.52 2014-05-08 07:44:03.000 128 21174.81 46.96 42833.39 47781.51 2014-05-08 07:44:04.000 128 21174.82 46.94 42833.39 47781.54 2014-05-08 07:44:05.000 128 21174.84 46.88 42833.42 47781.54 2014-05-08 07:44:06.000 128 21174.86 46.83 42833.44 47781.57 2014-05-08 07:44:07.000 128 21174.88 46.79 42833.43 47781.60 2014-05-08 07:44:08.000 128 21174.86 46.76 42833.46 47781.62 2014-05-08 07:44:09.000 128 21174.88 46.75 42833.47 47781.62 2014-05-08 07:44:10.000 128 21174.86 46.76 42833.46 47781.63 2014-05-08 07:44:11.000 128 21174.89 46.72 42833.46 47781.63 2014-05-08 07:44:12.000 128 21174.89 46.68 42833.46 47781.63 2014-05-08 07:44:13.000 128 21174.93 46.61 42833.50 47781.65 2014-05-08 07:44:14.000 128 21174.92 46.56 42833.47 47781.62 2014-05-08 07:44:15.000 128 21174.92 46.52 42833.51 47781.68 2014-05-08 07:44:16.000 128 21174.90 46.49 42833.53 47781.67 2014-05-08 07:44:17.000 128 21174.89 46.47 42833.53 47781.68 2014-05-08 07:44:18.000 128 21174.92 46.46 42833.53 47781.66 2014-05-08 07:44:19.000 128 21174.94 46.50 42833.53 47781.66 2014-05-08 07:44:20.000 128 21174.95 46.50 42833.51 47781.68 2014-05-08 07:44:21.000 128 21174.94 46.49 42833.53 47781.66 2014-05-08 07:44:22.000 128 21174.94 46.53 42833.53 47781.65 2014-05-08 07:44:23.000 128 21174.94 46.53 42833.51 47781.68 2014-05-08 07:44:24.000 128 21174.93 46.55 42833.51 47781.68 2014-05-08 07:44:25.000 128 21174.97 46.55 42833.53 47781.67 2014-05-08 07:44:26.000 128 21175.05 46.56 42833.54 47781.70 2014-05-08 07:44:27.000 128 21175.06 46.58 42833.53 47781.71 2014-05-08 07:44:28.000 128 21175.08 46.60 42833.53 47781.75 2014-05-08 07:44:29.000 128 21175.07 46.62 42833.53 47781.75 2014-05-08 07:44:30.000 128 21175.05 46.64 42833.53 47781.76 2014-05-08 07:44:31.000 128 21175.06 46.66 42833.56 47781.79 2014-05-08 07:44:32.000 128 21175.05 46.68 42833.60 47781.78 2014-05-08 07:44:33.000 128 21175.08 46.72 42833.57 47781.80 2014-05-08 07:44:34.000 128 21175.09 46.74 42833.54 47781.80 2014-05-08 07:44:35.000 128 21175.12 46.75 42833.57 47781.80 2014-05-08 07:44:36.000 128 21175.09 46.79 42833.56 47781.80 2014-05-08 07:44:37.000 128 21175.08 46.84 42833.53 47781.78 2014-05-08 07:44:38.000 128 21175.06 46.87 42833.54 47781.81 2014-05-08 07:44:39.000 128 21175.07 46.89 42833.51 47781.81 2014-05-08 07:44:40.000 128 21175.11 46.93 42833.51 47781.79 2014-05-08 07:44:41.000 128 21175.11 46.94 42833.54 47781.80 2014-05-08 07:44:42.000 128 21175.09 47.00 42833.54 47781.79 2014-05-08 07:44:43.000 128 21175.09 47.04 42833.54 47781.79 2014-05-08 07:44:44.000 128 21175.09 47.07 42833.53 47781.79 2014-05-08 07:44:45.000 128 21175.09 47.07 42833.57 47781.76 2014-05-08 07:44:46.000 128 21175.08 47.10 42833.57 47781.79 2014-05-08 07:44:47.000 128 21175.09 47.11 42833.57 47781.78 2014-05-08 07:44:48.000 128 21175.08 47.13 42833.57 47781.79 2014-05-08 07:44:49.000 128 21175.03 47.12 42833.56 47781.78 2014-05-08 07:44:50.000 128 21175.03 47.15 42833.56 47781.79 2014-05-08 07:44:51.000 128 21175.04 47.17 42833.58 47781.77 2014-05-08 07:44:52.000 128 21175.02 47.19 42833.54 47781.78 2014-05-08 07:44:53.000 128 21175.03 47.20 42833.56 47781.79 2014-05-08 07:44:54.000 128 21175.00 47.21 42833.56 47781.78 2014-05-08 07:44:55.000 128 21174.97 47.19 42833.60 47781.78 2014-05-08 07:44:56.000 128 21174.98 47.24 42833.64 47781.78 2014-05-08 07:44:57.000 128 21174.97 47.25 42833.65 47781.78 2014-05-08 07:44:58.000 128 21174.96 47.31 42833.64 47781.79 2014-05-08 07:44:59.000 128 21174.96 47.34 42833.61 47781.81 2014-05-08 07:45:00.000 128 21174.98 47.37 42833.65 47781.79 2014-05-08 07:45:01.000 128 21174.96 47.43 42833.62 47781.81 2014-05-08 07:45:02.000 128 21174.93 47.52 42833.60 47781.79 2014-05-08 07:45:03.000 128 21174.90 47.56 42833.60 47781.78 2014-05-08 07:45:04.000 128 21174.92 47.60 42833.58 47781.75 2014-05-08 07:45:05.000 128 21174.95 47.63 42833.58 47781.78 2014-05-08 07:45:06.000 128 21174.95 47.63 42833.60 47781.76 2014-05-08 07:45:07.000 128 21174.93 47.64 42833.64 47781.77 2014-05-08 07:45:08.000 128 21174.93 47.63 42833.65 47781.79 2014-05-08 07:45:09.000 128 21174.96 47.63 42833.67 47781.80 2014-05-08 07:45:10.000 128 21174.95 47.64 42833.67 47781.81 2014-05-08 07:45:11.000 128 21174.96 47.65 42833.67 47781.83 2014-05-08 07:45:12.000 128 21174.93 47.67 42833.71 47781.83 2014-05-08 07:45:13.000 128 21174.92 47.67 42833.71 47781.84 2014-05-08 07:45:14.000 128 21174.93 47.67 42833.74 47781.86 2014-05-08 07:45:15.000 128 21174.92 47.67 42833.75 47781.83 2014-05-08 07:45:16.000 128 21174.92 47.69 42833.74 47781.85 2014-05-08 07:45:17.000 128 21174.89 47.69 42833.74 47781.84 2014-05-08 07:45:18.000 128 21174.86 47.71 42833.72 47781.85 2014-05-08 07:45:19.000 128 21174.85 47.72 42833.72 47781.85 2014-05-08 07:45:20.000 128 21174.82 47.73 42833.74 47781.82 2014-05-08 07:45:21.000 128 21174.83 47.73 42833.74 47781.81 2014-05-08 07:45:22.000 128 21174.85 47.71 42833.74 47781.80 2014-05-08 07:45:23.000 128 21174.83 47.72 42833.74 47781.81 2014-05-08 07:45:24.000 128 21174.81 47.71 42833.75 47781.82 2014-05-08 07:45:25.000 128 21174.77 47.69 42833.74 47781.82 2014-05-08 07:45:26.000 128 21174.78 47.66 42833.74 47781.83 2014-05-08 07:45:27.000 128 21174.82 47.65 42833.74 47781.85 2014-05-08 07:45:28.000 128 21174.83 47.65 42833.76 47781.84 2014-05-08 07:45:29.000 128 21174.85 47.63 42833.76 47781.87 2014-05-08 07:45:30.000 128 21174.87 47.63 42833.81 47781.89 2014-05-08 07:45:31.000 128 21174.87 47.65 42833.82 47781.92 2014-05-08 07:45:32.000 128 21174.86 47.70 42833.85 47781.93 2014-05-08 07:45:33.000 128 21174.88 47.71 42833.81 47781.95 2014-05-08 07:45:34.000 128 21174.88 47.72 42833.78 47781.94 2014-05-08 07:45:35.000 128 21174.92 47.74 42833.82 47781.94 2014-05-08 07:45:36.000 128 21174.93 47.74 42833.82 47781.93 2014-05-08 07:45:37.000 128 21174.92 47.75 42833.82 47781.97 2014-05-08 07:45:38.000 128 21174.92 47.77 42833.79 47781.94 2014-05-08 07:45:39.000 128 21174.90 47.79 42833.81 47781.95 2014-05-08 07:45:40.000 128 21174.91 47.81 42833.82 47781.93 2014-05-08 07:45:41.000 128 21174.91 47.81 42833.82 47781.93 2014-05-08 07:45:42.000 128 21174.94 47.81 42833.82 47781.92 2014-05-08 07:45:43.000 128 21174.94 47.81 42833.81 47781.95 2014-05-08 07:45:44.000 128 21174.97 47.74 42833.81 47781.98 2014-05-08 07:45:45.000 128 21174.96 47.68 42833.83 47781.99 2014-05-08 07:45:46.000 128 21174.98 47.64 42833.92 47781.98 2014-05-08 07:45:47.000 128 21175.00 47.64 42833.90 47782.02 2014-05-08 07:45:48.000 128 21174.98 47.69 42833.92 47782.03 2014-05-08 07:45:49.000 128 21174.99 47.72 42833.89 47782.01 2014-05-08 07:45:50.000 128 21174.97 47.75 42833.85 47782.02 2014-05-08 07:45:51.000 128 21174.97 47.78 42833.88 47782.00 2014-05-08 07:45:52.000 128 21174.95 47.80 42833.86 47782.00 2014-05-08 07:45:53.000 128 21174.96 47.85 42833.85 47781.98 2014-05-08 07:45:54.000 128 21174.94 47.88 42833.82 47782.01 2014-05-08 07:45:55.000 128 21174.96 47.89 42833.82 47782.00 2014-05-08 07:45:56.000 128 21174.99 47.95 42833.85 47781.98 2014-05-08 07:45:57.000 128 21175.00 47.97 42833.83 47782.00 2014-05-08 07:45:58.000 128 21174.99 47.99 42833.79 47781.98 2014-05-08 07:45:59.000 128 21175.00 48.02 42833.79 47781.98 2014-05-08 07:46:00.000 128 21175.01 48.03 42833.82 47781.95 2014-05-08 07:46:01.000 128 21175.00 48.05 42833.79 47781.96 2014-05-08 07:46:02.000 128 21175.02 48.05 42833.82 47781.95 2014-05-08 07:46:03.000 128 21174.99 48.04 42833.82 47781.96 2014-05-08 07:46:04.000 128 21175.00 48.09 42833.82 47781.96 2014-05-08 07:46:05.000 128 21175.03 48.10 42833.81 47781.97 2014-05-08 07:46:06.000 128 21175.00 48.10 42833.79 47781.97 2014-05-08 07:46:07.000 128 21174.98 48.12 42833.78 47781.95 2014-05-08 07:46:08.000 128 21175.00 48.10 42833.76 47781.95 2014-05-08 07:46:09.000 128 21174.97 48.10 42833.78 47781.96 2014-05-08 07:46:10.000 128 21174.99 48.12 42833.75 47781.96 2014-05-08 07:46:11.000 128 21174.98 48.14 42833.78 47781.95 2014-05-08 07:46:12.000 128 21174.97 48.16 42833.75 47781.96 2014-05-08 07:46:13.000 128 21175.00 48.16 42833.74 47781.94 2014-05-08 07:46:14.000 128 21175.00 48.17 42833.72 47781.96 2014-05-08 07:46:15.000 128 21174.99 48.19 42833.74 47781.93 2014-05-08 07:46:16.000 128 21174.98 48.21 42833.72 47781.93 2014-05-08 07:46:17.000 128 21174.98 48.25 42833.71 47781.94 2014-05-08 07:46:18.000 128 21175.00 48.25 42833.71 47781.93 2014-05-08 07:46:19.000 128 21175.01 48.28 42833.71 47781.94 2014-05-08 07:46:20.000 128 21175.00 48.31 42833.71 47781.90 2014-05-08 07:46:21.000 128 21174.98 48.33 42833.72 47781.90 2014-05-08 07:46:22.000 128 21174.96 48.33 42833.68 47781.88 2014-05-08 07:46:23.000 128 21174.95 48.34 42833.68 47781.88 2014-05-08 07:46:24.000 128 21174.97 48.38 42833.64 47781.83 2014-05-08 07:46:25.000 128 21174.97 48.40 42833.64 47781.85 2014-05-08 07:46:26.000 128 21174.98 48.43 42833.64 47781.85 2014-05-08 07:46:27.000 128 21174.97 48.43 42833.64 47781.83 2014-05-08 07:46:28.000 128 21174.97 48.43 42833.64 47781.83 2014-05-08 07:46:29.000 128 21174.97 48.45 42833.67 47781.83 2014-05-08 07:46:30.000 128 21174.95 48.47 42833.68 47781.83 2014-05-08 07:46:31.000 128 21174.93 48.49 42833.69 47781.86 2014-05-08 07:46:32.000 128 21174.94 48.51 42833.67 47781.84 2014-05-08 07:46:33.000 128 21174.96 48.52 42833.69 47781.81 2014-05-08 07:46:34.000 128 21174.95 48.53 42833.68 47781.85 2014-05-08 07:46:35.000 128 21174.94 48.54 42833.68 47781.82 2014-05-08 07:46:36.000 128 21174.95 48.54 42833.68 47781.83 2014-05-08 07:46:37.000 128 21174.93 48.54 42833.67 47781.83 2014-05-08 07:46:38.000 128 21174.95 48.54 42833.69 47781.86 2014-05-08 07:46:39.000 128 21174.96 48.55 42833.68 47781.83 2014-05-08 07:46:40.000 128 21174.97 48.57 42833.67 47781.86 2014-05-08 07:46:41.000 128 21174.97 48.57 42833.67 47781.86 2014-05-08 07:46:42.000 128 21175.04 48.57 42833.67 47781.85 2014-05-08 07:46:43.000 128 21175.08 48.58 42833.71 47781.87 2014-05-08 07:46:44.000 128 21175.09 48.60 42833.69 47781.90 2014-05-08 07:46:45.000 128 21175.10 48.60 42833.69 47781.91 2014-05-08 07:46:46.000 128 21175.09 48.60 42833.71 47781.92 2014-05-08 07:46:47.000 128 21175.12 48.59 42833.71 47781.92 2014-05-08 07:46:48.000 128 21175.14 48.54 42833.71 47781.92 2014-05-08 07:46:49.000 128 21175.16 48.52 42833.69 47781.97 2014-05-08 07:46:50.000 128 21175.15 48.49 42833.71 47781.97 2014-05-08 07:46:51.000 128 21175.15 48.46 42833.71 47781.98 2014-05-08 07:46:52.000 128 21175.14 48.45 42833.74 47781.98 2014-05-08 07:46:53.000 128 21175.13 48.43 42833.75 47782.00 2014-05-08 07:46:54.000 128 21175.12 48.42 42833.78 47781.99 2014-05-08 07:46:55.000 128 21175.13 48.41 42833.75 47781.99 2014-05-08 07:46:56.000 128 21175.10 48.42 42833.78 47781.99 2014-05-08 07:46:57.000 128 21175.08 48.42 42833.78 47781.99 2014-05-08 07:46:58.000 128 21175.06 48.41 42833.78 47782.00 2014-05-08 07:46:59.000 128 21175.03 48.40 42833.81 47781.99 2014-05-08 07:47:00.000 128 21175.01 48.41 42833.81 47782.01 2014-05-08 07:47:01.000 128 21174.99 48.41 42833.82 47781.98 2014-05-08 07:47:02.000 128 21174.97 48.40 42833.81 47781.99 2014-05-08 07:47:03.000 128 21174.95 48.41 42833.79 47781.97 2014-05-08 07:47:04.000 128 21174.94 48.44 42833.79 47781.97 2014-05-08 07:47:05.000 128 21174.93 48.46 42833.79 47781.96 2014-05-08 07:47:06.000 128 21174.89 48.51 42833.82 47781.95 2014-05-08 07:47:07.000 128 21174.88 48.55 42833.83 47781.91 2014-05-08 07:47:08.000 128 21174.88 48.56 42833.78 47781.89 2014-05-08 07:47:09.000 128 21174.86 48.60 42833.78 47781.87 2014-05-08 07:47:10.000 128 21174.83 48.65 42833.75 47781.84 2014-05-08 07:47:11.000 128 21174.80 48.72 42833.72 47781.83 2014-05-08 07:47:12.000 128 21174.77 48.77 42833.69 47781.79 2014-05-08 07:47:13.000 128 21174.74 48.81 42833.67 47781.76 2014-05-08 07:47:14.000 128 21174.74 48.81 42833.67 47781.72 2014-05-08 07:47:15.000 128 21174.73 48.83 42833.64 47781.69 2014-05-08 07:47:16.000 128 21174.72 48.86 42833.64 47781.67 2014-05-08 07:47:17.000 128 21174.70 48.91 42833.64 47781.68 2014-05-08 07:47:18.000 128 21174.68 48.99 42833.62 47781.67 2014-05-08 07:47:19.000 128 21174.61 49.05 42833.58 47781.61 2014-05-08 07:47:20.000 128 21174.59 49.12 42833.57 47781.60 2014-05-08 07:47:21.000 128 21174.56 49.18 42833.53 47781.54 2014-05-08 07:47:22.000 128 21174.51 49.27 42833.50 47781.51 2014-05-08 07:47:23.000 128 21174.44 49.41 42833.46 47781.43 2014-05-08 07:47:24.000 128 21174.40 49.52 42833.40 47781.37 2014-05-08 07:47:25.000 128 21174.35 49.60 42833.35 47781.33 2014-05-08 07:47:26.000 128 21174.29 49.65 42833.32 47781.25 2014-05-08 07:47:27.000 128 21174.28 49.67 42833.31 47781.20 2014-05-08 07:47:28.000 128 21174.29 49.69 42833.26 47781.15 2014-05-08 07:47:29.000 128 21174.31 49.72 42833.22 47781.13 2014-05-08 07:47:30.000 128 21174.29 49.75 42833.21 47781.14 2014-05-08 07:47:31.000 128 21174.28 49.79 42833.19 47781.11 2014-05-08 07:47:32.000 128 21174.27 49.81 42833.19 47781.07 2014-05-08 07:47:33.000 128 21174.27 49.81 42833.21 47781.09 2014-05-08 07:47:34.000 128 21174.26 49.81 42833.22 47781.07 2014-05-08 07:47:35.000 128 21174.26 49.82 42833.21 47781.07 2014-05-08 07:47:36.000 128 21174.24 49.82 42833.21 47781.06 2014-05-08 07:47:37.000 128 21174.22 49.82 42833.21 47781.05 2014-05-08 07:47:38.000 128 21174.27 49.76 42833.24 47781.07 2014-05-08 07:47:39.000 128 21174.28 49.69 42833.31 47781.12 2014-05-08 07:47:40.000 128 21174.30 49.67 42833.35 47781.15 2014-05-08 07:47:41.000 128 21174.28 49.63 42833.39 47781.21 2014-05-08 07:47:42.000 128 21174.26 49.60 42833.40 47781.26 2014-05-08 07:47:43.000 128 21174.25 49.58 42833.39 47781.25 2014-05-08 07:47:44.000 128 21174.26 49.55 42833.44 47781.29 2014-05-08 07:47:45.000 128 21174.28 49.53 42833.46 47781.30 2014-05-08 07:47:46.000 128 21174.26 49.50 42833.46 47781.30 2014-05-08 07:47:47.000 128 21174.27 49.46 42833.46 47781.33 2014-05-08 07:47:48.000 128 21174.27 49.45 42833.50 47781.33 2014-05-08 07:47:49.000 128 21174.24 49.42 42833.53 47781.36 2014-05-08 07:47:50.000 128 21174.26 49.38 42833.53 47781.39 2014-05-08 07:47:51.000 128 21174.25 49.35 42833.53 47781.36 2014-05-08 07:47:52.000 128 21174.27 49.31 42833.54 47781.41 2014-05-08 07:47:53.000 128 21174.30 49.24 42833.56 47781.42 2014-05-08 07:47:54.000 128 21174.31 49.19 42833.57 47781.46 2014-05-08 07:47:55.000 128 21174.33 49.14 42833.61 47781.48 2014-05-08 07:47:56.000 128 21174.36 49.08 42833.64 47781.53 2014-05-08 07:47:57.000 128 21174.41 49.05 42833.67 47781.57 2014-05-08 07:47:58.000 128 21174.42 49.04 42833.71 47781.58 2014-05-08 07:47:59.000 128 21174.42 48.99 42833.71 47781.60 2014-05-08 07:48:00.000 128 21174.46 48.96 42833.74 47781.63 2014-05-08 07:48:01.000 128 21174.47 48.93 42833.81 47781.65 2014-05-08 07:48:02.000 128 21174.47 48.91 42833.81 47781.68 2014-05-08 07:48:03.000 128 21174.48 48.86 42833.79 47781.68 2014-05-08 07:48:04.000 128 21174.47 48.85 42833.81 47781.72 2014-05-08 07:48:05.000 128 21174.51 48.84 42833.83 47781.75 2014-05-08 07:48:06.000 128 21174.53 48.80 42833.83 47781.76 2014-05-08 07:48:07.000 128 21174.56 48.77 42833.85 47781.77 2014-05-08 07:48:08.000 128 21174.59 48.75 42833.86 47781.79 2014-05-08 07:48:09.000 128 21174.63 48.69 42833.86 47781.83 2014-05-08 07:48:10.000 128 21174.67 48.66 42833.86 47781.85 2014-05-08 07:48:11.000 128 21174.69 48.63 42833.85 47781.84 2014-05-08 07:48:12.000 128 21174.68 48.61 42833.83 47781.87 2014-05-08 07:48:13.000 128 21174.70 48.61 42833.83 47781.86 2014-05-08 07:48:14.000 128 21174.71 48.56 42833.82 47781.88 2014-05-08 07:48:15.000 128 21174.70 48.54 42833.82 47781.86 2014-05-08 07:48:16.000 128 21174.73 48.52 42833.78 47781.84 2014-05-08 07:48:17.000 128 21174.72 48.48 42833.76 47781.81 2014-05-08 07:48:18.000 128 21174.74 48.42 42833.76 47781.82 2014-05-08 07:48:19.000 128 21174.74 48.37 42833.76 47781.84 2014-05-08 07:48:20.000 128 21174.77 48.33 42833.78 47781.81 2014-05-08 07:48:21.000 128 21174.75 48.27 42833.76 47781.80 2014-05-08 07:48:22.000 128 21174.75 48.23 42833.78 47781.83 2014-05-08 07:48:23.000 128 21174.76 48.19 42833.74 47781.84 2014-05-08 07:48:24.000 128 21174.77 48.17 42833.75 47781.83 2014-05-08 07:48:25.000 128 21174.79 48.12 42833.78 47781.83 2014-05-08 07:48:26.000 128 21174.78 48.09 42833.78 47781.83 2014-05-08 07:48:27.000 128 21174.81 48.06 42833.82 47781.86 2014-05-08 07:48:28.000 128 21174.85 48.01 42833.81 47781.85 2014-05-08 07:48:29.000 128 21174.87 48.02 42833.81 47781.90 2014-05-08 07:48:30.000 128 21174.89 48.03 42833.78 47781.92 2014-05-08 07:48:31.000 128 21174.88 48.00 42833.79 47781.92 2014-05-08 07:48:32.000 128 21174.91 48.01 42833.78 47781.94 2014-05-08 07:48:33.000 128 21174.93 48.01 42833.79 47781.91 2014-05-08 07:48:34.000 128 21174.95 47.99 42833.82 47781.95 2014-05-08 07:48:35.000 128 21174.98 48.00 42833.78 47781.94 2014-05-08 07:48:36.000 128 21175.00 48.00 42833.82 47781.95 2014-05-08 07:48:37.000 128 21175.02 48.00 42833.79 47781.95 2014-05-08 07:48:38.000 128 21175.03 48.06 42833.78 47781.95 2014-05-08 07:48:39.000 128 21175.03 48.07 42833.81 47781.97 2014-05-08 07:48:40.000 128 21175.05 48.11 42833.75 47781.95 2014-05-08 07:48:41.000 128 21175.06 48.14 42833.72 47781.95 2014-05-08 07:48:42.000 128 21175.04 48.18 42833.74 47781.94 2014-05-08 07:48:43.000 128 21175.01 48.25 42833.74 47781.93 2014-05-08 07:48:44.000 128 21175.02 48.31 42833.71 47781.89 2014-05-08 07:48:45.000 128 21175.00 48.36 42833.69 47781.89 2014-05-08 07:48:46.000 128 21175.04 48.42 42833.67 47781.88 2014-05-08 07:48:47.000 128 21175.04 48.46 42833.64 47781.84 2014-05-08 07:48:48.000 128 21175.01 48.49 42833.60 47781.84 2014-05-08 07:48:49.000 128 21175.01 48.56 42833.60 47781.79 2014-05-08 07:48:50.000 128 21175.02 48.66 42833.54 47781.77 2014-05-08 07:48:51.000 128 21175.00 48.73 42833.51 47781.77 2014-05-08 07:48:52.000 128 21175.00 48.78 42833.50 47781.70 2014-05-08 07:48:53.000 128 21174.99 48.84 42833.47 47781.71 2014-05-08 07:48:54.000 128 21174.97 48.91 42833.46 47781.66 2014-05-08 07:48:55.000 128 21174.96 48.99 42833.46 47781.65 2014-05-08 07:48:56.000 128 21174.92 49.05 42833.43 47781.60 2014-05-08 07:48:57.000 128 21174.89 49.12 42833.39 47781.56 2014-05-08 07:48:58.000 128 21174.87 49.19 42833.36 47781.52 2014-05-08 07:48:59.000 128 21174.85 49.26 42833.35 47781.49 2014-05-08 07:49:00.000 128 21174.84 49.32 42833.33 47781.50 2014-05-08 07:49:01.000 128 21174.83 49.38 42833.32 47781.46 2014-05-08 07:49:02.000 128 21174.81 49.41 42833.35 47781.47 2014-05-08 07:49:03.000 128 21174.81 49.51 42833.32 47781.42 2014-05-08 07:49:04.000 128 21174.79 49.57 42833.28 47781.41 2014-05-08 07:49:05.000 128 21174.75 49.67 42833.28 47781.38 2014-05-08 07:49:06.000 128 21174.75 49.74 42833.24 47781.37 2014-05-08 07:49:07.000 128 21174.74 49.79 42833.19 47781.33 2014-05-08 07:49:08.000 128 21174.72 49.86 42833.17 47781.30 2014-05-08 07:49:09.000 128 21174.69 49.93 42833.17 47781.27 2014-05-08 07:49:10.000 128 21174.68 49.98 42833.15 47781.24 2014-05-08 07:49:11.000 128 21174.68 50.02 42833.10 47781.21 2014-05-08 07:49:12.000 128 21174.70 50.06 42833.08 47781.18 2014-05-08 07:49:13.000 128 21174.69 50.08 42833.07 47781.18 2014-05-08 07:49:14.000 128 21174.67 50.08 42833.07 47781.19 2014-05-08 07:49:15.000 128 21174.65 50.07 42833.07 47781.16 2014-05-08 07:49:16.000 128 21174.66 50.08 42833.11 47781.19 2014-05-08 07:49:17.000 128 21174.69 50.10 42833.10 47781.20 2014-05-08 07:49:18.000 128 21174.68 50.16 42833.14 47781.20 2014-05-08 07:49:19.000 128 21174.64 50.25 42833.11 47781.20 2014-05-08 07:49:20.000 128 21174.61 50.32 42833.07 47781.15 2014-05-08 07:49:21.000 128 21174.58 50.38 42833.04 47781.12 2014-05-08 07:49:22.000 128 21174.55 50.44 42833.03 47781.08 2014-05-08 07:49:23.000 128 21174.50 50.50 42833.01 47781.04 2014-05-08 07:49:24.000 128 21174.49 50.58 42832.97 47781.01 2014-05-08 07:49:25.000 128 21174.46 50.62 42832.99 47780.97 2014-05-08 07:49:26.000 128 21174.44 50.67 42832.96 47780.97 2014-05-08 07:49:27.000 128 21174.42 50.72 42832.93 47780.89 2014-05-08 07:49:28.000 128 21174.36 50.79 42832.92 47780.89 2014-05-08 07:49:29.000 128 21174.32 50.91 42832.85 47780.84 2014-05-08 07:49:30.000 128 21174.28 51.00 42832.79 47780.79 2014-05-08 07:49:31.000 128 21174.29 51.04 42832.69 47780.71 2014-05-08 07:49:32.000 128 21174.24 51.09 42832.68 47780.68 2014-05-08 07:49:33.000 128 21174.23 51.09 42832.65 47780.60 2014-05-08 07:49:34.000 128 21174.19 51.11 42832.64 47780.58 2014-05-08 07:49:35.000 128 21174.18 51.09 42832.64 47780.56 2014-05-08 07:49:36.000 128 21174.18 51.08 42832.67 47780.56 2014-05-08 07:49:37.000 128 21174.18 51.09 42832.65 47780.53 2014-05-08 07:49:38.000 128 21174.18 51.10 42832.62 47780.54 2014-05-08 07:49:39.000 128 21174.15 51.10 42832.67 47780.53 2014-05-08 07:49:40.000 128 21174.17 51.12 42832.67 47780.54 2014-05-08 07:49:41.000 128 21174.17 51.12 42832.67 47780.53 2014-05-08 07:49:42.000 128 21174.16 51.11 42832.67 47780.54 2014-05-08 07:49:43.000 128 21174.16 51.06 42832.69 47780.57 2014-05-08 07:49:44.000 128 21174.19 51.04 42832.69 47780.57 2014-05-08 07:49:45.000 128 21174.16 51.05 42832.69 47780.57 2014-05-08 07:49:46.000 128 21174.15 51.06 42832.72 47780.60 2014-05-08 07:49:47.000 128 21174.12 51.10 42832.78 47780.63 2014-05-08 07:49:48.000 128 21174.13 51.06 42832.78 47780.63 2014-05-08 07:49:49.000 128 21174.12 51.05 42832.78 47780.66 2014-05-08 07:49:50.000 128 21174.09 51.06 42832.78 47780.65 2014-05-08 07:49:51.000 128 21174.09 51.06 42832.83 47780.65 2014-05-08 07:49:52.000 128 21174.05 51.10 42832.85 47780.67 2014-05-08 07:49:53.000 128 21174.04 51.15 42832.83 47780.67 2014-05-08 07:49:54.000 128 21174.03 51.21 42832.83 47780.66 2014-05-08 07:49:55.000 128 21173.98 51.24 42832.82 47780.65 2014-05-08 07:49:56.000 128 21173.94 51.27 42832.82 47780.63 2014-05-08 07:49:57.000 128 21173.90 51.36 42832.81 47780.59 2014-05-08 07:49:58.000 128 21173.86 51.45 42832.76 47780.56 2014-05-08 07:49:59.000 128 21173.80 51.53 42832.72 47780.47 2014-05-08 07:50:00.000 128 21173.74 51.56 42832.67 47780.44 2014-05-08 07:50:01.000 128 21173.72 51.57 42832.61 47780.39 2014-05-08 07:50:02.000 128 21173.67 51.59 42832.57 47780.34 2014-05-08 07:50:03.000 128 21173.62 51.60 42832.57 47780.30 2014-05-08 07:50:04.000 128 21173.61 51.60 42832.60 47780.28 2014-05-08 07:50:05.000 128 21173.59 51.63 42832.58 47780.25 2014-05-08 07:50:06.000 128 21173.58 51.63 42832.57 47780.22 2014-05-08 07:50:07.000 128 21173.58 51.55 42832.54 47780.21 2014-05-08 07:50:08.000 128 21173.57 51.51 42832.57 47780.24 2014-05-08 07:50:09.000 128 21173.60 51.45 42832.60 47780.24 2014-05-08 07:50:10.000 128 21173.61 51.37 42832.64 47780.28 2014-05-08 07:50:11.000 128 21173.65 51.33 42832.69 47780.31 2014-05-08 07:50:12.000 128 21173.66 51.27 42832.72 47780.37 2014-05-08 07:50:13.000 128 21173.69 51.22 42832.78 47780.42 2014-05-08 07:50:14.000 128 21173.67 51.17 42832.82 47780.45 2014-05-08 07:50:15.000 128 21173.69 51.18 42832.83 47780.48 2014-05-08 07:50:16.000 128 21173.69 51.14 42832.85 47780.47 2014-05-08 07:50:17.000 128 21173.67 51.08 42832.83 47780.50 2014-05-08 07:50:18.000 128 21173.68 51.03 42832.86 47780.51 2014-05-08 07:50:19.000 128 21173.66 50.96 42832.90 47780.55 2014-05-08 07:50:20.000 128 21173.70 50.91 42832.92 47780.56 2014-05-08 07:50:21.000 128 21173.66 50.89 42832.97 47780.59 2014-05-08 07:50:22.000 128 21173.65 50.84 42832.99 47780.60 2014-05-08 07:50:23.000 128 21173.63 50.83 42833.01 47780.61 2014-05-08 07:50:24.000 128 21173.62 50.80 42833.03 47780.66 2014-05-08 07:50:25.000 128 21173.62 50.80 42833.06 47780.66 2014-05-08 07:50:26.000 128 21173.63 50.82 42833.07 47780.66 2014-05-08 07:50:27.000 128 21173.57 50.82 42833.07 47780.67 2014-05-08 07:50:28.000 128 21173.54 50.83 42833.10 47780.68 2014-05-08 07:50:29.000 128 21173.54 50.85 42833.08 47780.68 2014-05-08 07:50:30.000 128 21173.55 50.83 42833.10 47780.69 2014-05-08 07:50:31.000 128 21173.54 50.82 42833.12 47780.71 2014-05-08 07:50:32.000 128 21173.55 50.82 42833.12 47780.71 2014-05-08 07:50:33.000 128 21173.52 50.86 42833.12 47780.71 2014-05-08 07:50:34.000 128 21173.52 50.88 42833.11 47780.71 2014-05-08 07:50:35.000 128 21173.53 50.90 42833.14 47780.70 2014-05-08 07:50:36.000 128 21173.50 50.90 42833.14 47780.70 2014-05-08 07:50:37.000 128 21173.45 50.93 42833.14 47780.71 2014-05-08 07:50:38.000 128 21173.42 50.98 42833.14 47780.68 2014-05-08 07:50:39.000 128 21173.41 50.99 42833.11 47780.66 2014-05-08 07:50:40.000 128 21173.38 50.99 42833.14 47780.63 2014-05-08 07:50:41.000 128 21173.36 51.01 42833.14 47780.63 2014-05-08 07:50:42.000 128 21173.37 51.00 42833.11 47780.63 2014-05-08 07:50:43.000 128 21173.37 50.99 42833.10 47780.61 2014-05-08 07:50:44.000 128 21173.34 51.00 42833.10 47780.59 2014-05-08 07:50:45.000 128 21173.32 50.99 42833.12 47780.61 2014-05-08 07:50:46.000 128 21173.35 50.97 42833.14 47780.61 2014-05-08 07:50:47.000 128 21173.32 50.95 42833.12 47780.61 2014-05-08 07:50:48.000 128 21173.31 50.95 42833.14 47780.63 2014-05-08 07:50:49.000 128 21173.34 50.98 42833.14 47780.63 2014-05-08 07:50:50.000 128 21173.34 50.98 42833.12 47780.62 2014-05-08 07:50:51.000 128 21173.36 51.00 42833.12 47780.63 2014-05-08 07:50:52.000 128 21173.36 51.00 42833.14 47780.64 2014-05-08 07:50:53.000 128 21173.33 51.03 42833.17 47780.66 2014-05-08 07:50:54.000 128 21173.32 51.06 42833.19 47780.64 2014-05-08 07:50:55.000 128 21173.30 51.10 42833.18 47780.66 2014-05-08 07:50:56.000 128 21173.28 51.14 42833.19 47780.66 2014-05-08 07:50:57.000 128 21173.26 51.15 42833.19 47780.64 2014-05-08 07:50:58.000 128 21173.26 51.17 42833.18 47780.63 2014-05-08 07:50:59.000 128 21173.22 51.18 42833.18 47780.61 2014-05-08 07:51:00.000 128 21173.19 51.21 42833.15 47780.65 2014-05-08 07:51:01.000 128 21173.16 51.23 42833.17 47780.62 2014-05-08 07:51:02.000 128 21173.15 51.23 42833.19 47780.59 2014-05-08 07:51:03.000 128 21173.15 51.24 42833.15 47780.61 2014-05-08 07:51:04.000 128 21173.14 51.25 42833.14 47780.57 2014-05-08 07:51:05.000 128 21173.11 51.28 42833.14 47780.54 2014-05-08 07:51:06.000 128 21173.07 51.30 42833.14 47780.54 2014-05-08 07:51:07.000 128 21173.05 51.30 42833.08 47780.50 2014-05-08 07:51:08.000 128 21173.03 51.32 42833.07 47780.47 2014-05-08 07:51:09.000 128 21172.98 51.26 42833.10 47780.47 2014-05-08 07:51:10.000 128 21173.00 51.19 42833.12 47780.43 2014-05-08 07:51:11.000 128 21173.02 51.13 42833.15 47780.44 2014-05-08 07:51:12.000 128 21173.08 51.04 42833.22 47780.52 2014-05-08 07:51:13.000 128 21173.11 50.99 42833.26 47780.57 2014-05-08 07:51:14.000 128 21173.11 50.98 42833.32 47780.63 2014-05-08 07:51:15.000 128 21173.10 50.98 42833.33 47780.68 2014-05-08 07:51:16.000 128 21173.08 50.97 42833.38 47780.72 2014-05-08 07:51:17.000 128 21173.12 50.95 42833.40 47780.75 2014-05-08 07:51:18.000 128 21173.11 50.92 42833.43 47780.76 2014-05-08 07:51:19.000 128 21173.17 50.90 42833.42 47780.80 2014-05-08 07:51:20.000 128 21173.15 50.89 42833.44 47780.78 2014-05-08 07:51:21.000 128 21173.17 50.86 42833.43 47780.82 2014-05-08 07:51:22.000 128 21173.12 50.83 42833.43 47780.80 2014-05-08 07:51:23.000 128 21173.12 50.82 42833.43 47780.81 2014-05-08 07:51:24.000 128 21173.14 50.81 42833.46 47780.83 2014-05-08 07:51:25.000 128 21173.13 50.82 42833.47 47780.83 2014-05-08 07:51:26.000 128 21173.14 50.81 42833.49 47780.85 2014-05-08 07:51:27.000 128 21173.12 50.80 42833.49 47780.84 2014-05-08 07:51:28.000 128 21173.12 50.80 42833.49 47780.85 2014-05-08 07:51:29.000 128 21173.14 50.81 42833.53 47780.87 2014-05-08 07:51:30.000 128 21173.10 50.82 42833.51 47780.82 2014-05-08 07:51:31.000 128 21173.08 50.80 42833.50 47780.85 2014-05-08 07:51:32.000 128 21173.11 50.80 42833.51 47780.85 2014-05-08 07:51:33.000 128 21173.09 50.81 42833.54 47780.85 2014-05-08 07:51:34.000 128 21173.12 50.79 42833.53 47780.86 2014-05-08 07:51:35.000 128 21173.14 50.81 42833.51 47780.86 2014-05-08 07:51:36.000 128 21173.09 50.84 42833.49 47780.86 2014-05-08 07:51:37.000 128 21173.08 50.87 42833.47 47780.86 2014-05-08 07:51:38.000 128 21173.08 50.90 42833.44 47780.82 2014-05-08 07:51:39.000 128 21173.08 50.90 42833.43 47780.81 2014-05-08 07:51:40.000 128 21173.10 50.90 42833.42 47780.78 2014-05-08 07:51:41.000 128 21173.10 50.93 42833.40 47780.79 2014-05-08 07:51:42.000 128 21173.10 50.98 42833.39 47780.76 2014-05-08 07:51:43.000 128 21173.09 51.03 42833.38 47780.73 2014-05-08 07:51:44.000 128 21173.09 51.07 42833.35 47780.69 2014-05-08 07:51:45.000 128 21173.06 51.14 42833.32 47780.66 2014-05-08 07:51:46.000 128 21173.01 51.21 42833.25 47780.60 2014-05-08 07:51:47.000 128 21172.97 51.27 42833.19 47780.57 2014-05-08 07:51:48.000 128 21172.96 51.28 42833.17 47780.53 2014-05-08 07:51:49.000 128 21172.97 51.29 42833.12 47780.50 2014-05-08 07:51:50.000 128 21172.98 51.26 42833.14 47780.49 2014-05-08 07:51:51.000 128 21172.98 51.23 42833.15 47780.46 2014-05-08 07:51:52.000 128 21172.97 51.19 42833.21 47780.50 2014-05-08 07:51:53.000 128 21172.99 51.17 42833.21 47780.51 2014-05-08 07:51:54.000 128 21173.03 51.12 42833.25 47780.55 2014-05-08 07:51:55.000 128 21173.01 51.09 42833.28 47780.61 2014-05-08 07:51:56.000 128 21172.99 51.06 42833.29 47780.61 2014-05-08 07:51:57.000 128 21172.97 51.06 42833.32 47780.61 2014-05-08 07:51:58.000 128 21172.97 51.08 42833.35 47780.61 2014-05-08 07:51:59.000 128 21172.95 51.04 42833.35 47780.63 2014-05-08 07:52:00.000 128 21172.98 51.03 42833.38 47780.68 2014-05-08 07:52:01.000 128 21172.98 50.98 42833.39 47780.67 2014-05-08 07:52:02.000 128 21172.99 50.92 42833.42 47780.71 2014-05-08 07:52:03.000 128 21173.01 50.88 42833.46 47780.74 2014-05-08 07:52:04.000 128 21173.00 50.84 42833.49 47780.76 2014-05-08 07:52:05.000 128 21172.98 50.85 42833.51 47780.78 2014-05-08 07:52:06.000 128 21172.92 50.86 42833.51 47780.81 2014-05-08 07:52:07.000 128 21172.86 50.89 42833.57 47780.79 2014-05-08 07:52:08.000 128 21172.83 50.90 42833.57 47780.80 2014-05-08 07:52:09.000 128 21172.83 50.93 42833.54 47780.75 2014-05-08 07:52:10.000 128 21172.77 50.93 42833.51 47780.74 2014-05-08 07:52:11.000 128 21172.75 50.94 42833.50 47780.72 2014-05-08 07:52:12.000 128 21172.73 50.94 42833.51 47780.70 2014-05-08 07:52:13.000 128 21172.74 50.97 42833.49 47780.71 2014-05-08 07:52:14.000 128 21172.74 50.96 42833.51 47780.68 2014-05-08 07:52:15.000 128 21172.71 50.96 42833.53 47780.68 2014-05-08 07:52:16.000 128 21172.70 50.94 42833.51 47780.68 2014-05-08 07:52:17.000 128 21172.67 50.95 42833.51 47780.66 2014-05-08 07:52:18.000 128 21172.68 50.93 42833.50 47780.64 2014-05-08 07:52:19.000 128 21172.66 50.92 42833.49 47780.61 2014-05-08 07:52:20.000 128 21172.65 50.91 42833.49 47780.63 2014-05-08 07:52:21.000 128 21172.59 50.91 42833.49 47780.61 2014-05-08 07:52:22.000 128 21172.59 50.92 42833.46 47780.57 2014-05-08 07:52:23.000 128 21172.58 50.89 42833.44 47780.56 2014-05-08 07:52:24.000 128 21172.59 50.90 42833.42 47780.55 2014-05-08 07:52:25.000 128 21172.60 50.91 42833.42 47780.54 2014-05-08 07:52:26.000 128 21172.57 50.93 42833.40 47780.54 2014-05-08 07:52:27.000 128 21172.58 50.95 42833.40 47780.53 2014-05-08 07:52:28.000 128 21172.59 50.95 42833.39 47780.51 2014-05-08 07:52:29.000 128 21172.58 50.95 42833.38 47780.49 2014-05-08 07:52:30.000 128 21172.58 50.97 42833.40 47780.50 2014-05-08 07:52:31.000 128 21172.58 50.97 42833.39 47780.48 2014-05-08 07:52:32.000 128 21172.58 50.97 42833.36 47780.50 2014-05-08 07:52:33.000 128 21172.58 50.99 42833.39 47780.47 2014-05-08 07:52:34.000 128 21172.55 51.02 42833.36 47780.45 2014-05-08 07:52:35.000 128 21172.53 51.01 42833.36 47780.45 2014-05-08 07:52:36.000 128 21172.49 51.03 42833.33 47780.40 2014-05-08 07:52:37.000 128 21172.48 51.04 42833.31 47780.38 2014-05-08 07:52:38.000 128 21172.46 51.03 42833.32 47780.38 2014-05-08 07:52:39.000 128 21172.48 51.02 42833.29 47780.35 2014-05-08 07:52:40.000 128 21172.49 50.99 42833.28 47780.35 2014-05-08 07:52:41.000 128 21172.45 50.99 42833.31 47780.33 2014-05-08 07:52:42.000 128 21172.45 50.99 42833.29 47780.33 2014-05-08 07:52:43.000 128 21172.45 50.97 42833.26 47780.36 2014-05-08 07:52:44.000 128 21172.48 50.94 42833.28 47780.34 2014-05-08 07:52:45.000 128 21172.47 50.92 42833.29 47780.35 2014-05-08 07:52:46.000 128 21172.49 50.88 42833.29 47780.36 2014-05-08 07:52:47.000 128 21172.47 50.89 42833.31 47780.37 2014-05-08 07:52:48.000 128 21172.45 50.89 42833.31 47780.40 2014-05-08 07:52:49.000 128 21172.46 50.86 42833.32 47780.38 2014-05-08 07:52:50.000 128 21172.49 50.85 42833.29 47780.39 2014-05-08 07:52:51.000 128 21172.49 50.87 42833.29 47780.40 2014-05-08 07:52:52.000 128 21172.48 50.87 42833.29 47780.38 2014-05-08 07:52:53.000 128 21172.51 50.86 42833.29 47780.38 2014-05-08 07:52:54.000 128 21172.52 50.84 42833.29 47780.39 2014-05-08 07:52:55.000 128 21172.58 50.81 42833.28 47780.41 2014-05-08 07:52:56.000 128 21172.62 50.79 42833.29 47780.43 2014-05-08 07:52:57.000 128 21172.63 50.78 42833.31 47780.41 2014-05-08 07:52:58.000 128 21172.64 50.77 42833.29 47780.43 2014-05-08 07:52:59.000 128 21172.63 50.76 42833.31 47780.44 2014-05-08 07:53:00.000 128 21172.61 50.74 42833.32 47780.43 2014-05-08 07:53:01.000 128 21172.60 50.78 42833.29 47780.45 2014-05-08 07:53:02.000 128 21172.61 50.78 42833.28 47780.43 2014-05-08 07:53:03.000 128 21172.62 50.80 42833.26 47780.41 2014-05-08 07:53:04.000 128 21172.62 50.82 42833.25 47780.40 2014-05-08 07:53:05.000 128 21172.60 50.83 42833.21 47780.37 2014-05-08 07:53:06.000 128 21172.61 50.85 42833.22 47780.38 2014-05-08 07:53:07.000 128 21172.63 50.88 42833.19 47780.34 2014-05-08 07:53:08.000 128 21172.63 50.90 42833.19 47780.34 2014-05-08 07:53:09.000 128 21172.62 50.92 42833.18 47780.30 2014-05-08 07:53:10.000 128 21172.59 50.95 42833.17 47780.33 2014-05-08 07:53:11.000 128 21172.62 51.00 42833.18 47780.31 2014-05-08 07:53:12.000 128 21172.63 51.02 42833.14 47780.29 2014-05-08 07:53:13.000 128 21172.62 51.02 42833.12 47780.27 2014-05-08 07:53:14.000 128 21172.61 51.02 42833.17 47780.30 2014-05-08 07:53:15.000 128 21172.60 51.02 42833.17 47780.27 2014-05-08 07:53:16.000 128 21172.63 51.02 42833.14 47780.29 2014-05-08 07:53:17.000 128 21172.62 51.06 42833.14 47780.28 2014-05-08 07:53:18.000 128 21172.61 51.12 42833.14 47780.28 2014-05-08 07:53:19.000 128 21172.62 51.12 42833.14 47780.28 2014-05-08 07:53:20.000 128 21172.63 51.12 42833.11 47780.31 2014-05-08 07:53:21.000 128 21172.60 51.13 42833.15 47780.27 2014-05-08 07:53:22.000 128 21172.58 51.15 42833.17 47780.29 2014-05-08 07:53:23.000 128 21172.58 51.15 42833.19 47780.29 2014-05-08 07:53:24.000 128 21172.57 51.16 42833.18 47780.29 2014-05-08 07:53:25.000 128 21172.57 51.19 42833.21 47780.28 2014-05-08 07:53:26.000 128 21172.57 51.19 42833.19 47780.30 2014-05-08 07:53:27.000 128 21172.55 51.19 42833.17 47780.26 2014-05-08 07:53:28.000 128 21172.56 51.19 42833.14 47780.27 2014-05-08 07:53:29.000 128 21172.58 51.18 42833.17 47780.29 2014-05-08 07:53:30.000 128 21172.58 51.17 42833.19 47780.27 2014-05-08 07:53:31.000 128 21172.56 51.14 42833.18 47780.28 2014-05-08 07:53:32.000 128 21172.58 51.16 42833.19 47780.27 2014-05-08 07:53:33.000 128 21172.56 51.17 42833.22 47780.26 2014-05-08 07:53:34.000 128 21172.57 51.17 42833.21 47780.30 2014-05-08 07:53:35.000 128 21172.56 51.17 42833.19 47780.30 2014-05-08 07:53:36.000 128 21172.53 51.20 42833.19 47780.29 2014-05-08 07:53:37.000 128 21172.53 51.22 42833.17 47780.27 2014-05-08 07:53:38.000 128 21172.54 51.23 42833.17 47780.30 2014-05-08 07:53:39.000 128 21172.51 51.23 42833.21 47780.29 2014-05-08 07:53:40.000 128 21172.51 51.26 42833.21 47780.29 2014-05-08 07:53:41.000 128 21172.52 51.28 42833.24 47780.28 2014-05-08 07:53:42.000 128 21172.50 51.25 42833.21 47780.28 2014-05-08 07:53:43.000 128 21172.48 51.24 42833.22 47780.29 2014-05-08 07:53:44.000 128 21172.53 51.25 42833.21 47780.28 2014-05-08 07:53:45.000 128 21172.53 51.24 42833.22 47780.29 2014-05-08 07:53:46.000 128 21172.53 51.28 42833.19 47780.30 2014-05-08 07:53:47.000 128 21172.55 51.26 42833.19 47780.30 2014-05-08 07:53:48.000 128 21172.56 51.25 42833.18 47780.29 2014-05-08 07:53:49.000 128 21172.56 51.26 42833.21 47780.29 2014-05-08 07:53:50.000 128 21172.57 51.27 42833.21 47780.30 2014-05-08 07:53:51.000 128 21172.57 51.26 42833.21 47780.29 2014-05-08 07:53:52.000 128 21172.58 51.27 42833.19 47780.32 2014-05-08 07:53:53.000 128 21172.59 51.25 42833.22 47780.33 2014-05-08 07:53:54.000 128 21172.62 51.22 42833.21 47780.32 2014-05-08 07:53:55.000 128 21172.64 51.21 42833.21 47780.34 2014-05-08 07:53:56.000 128 21172.64 51.18 42833.21 47780.36 2014-05-08 07:53:57.000 128 21172.68 51.15 42833.24 47780.35 2014-05-08 07:53:58.000 128 21172.71 51.15 42833.24 47780.37 2014-05-08 07:53:59.000 128 21172.75 51.17 42833.18 47780.37 2014-05-08 07:54:00.000 128 21172.78 51.17 42833.19 47780.40 2014-05-08 07:54:01.000 128 21172.82 51.15 42833.19 47780.42 2014-05-08 07:54:02.000 128 21172.85 51.18 42833.17 47780.40 2014-05-08 07:54:03.000 128 21172.90 51.18 42833.17 47780.44 2014-05-08 07:54:04.000 128 21172.96 51.19 42833.22 47780.46 2014-05-08 07:54:05.000 128 21172.99 51.21 42833.26 47780.51 2014-05-08 07:54:06.000 128 21173.01 51.25 42833.26 47780.55 2014-05-08 07:54:07.000 128 21173.06 51.30 42833.32 47780.57 2014-05-08 07:54:08.000 128 21173.09 51.40 42833.26 47780.57 2014-05-08 07:54:09.000 128 21173.03 51.53 42833.25 47780.61 2014-05-08 07:54:10.000 128 21173.02 51.70 42833.19 47780.54 2014-05-08 07:54:11.000 128 21173.03 51.83 42833.11 47780.50 2014-05-08 07:54:12.000 128 21172.99 51.98 42833.01 47780.41 2014-05-08 07:54:13.000 128 21172.96 52.12 42832.92 47780.29 2014-05-08 07:54:14.000 128 21172.95 52.20 42832.82 47780.20 2014-05-08 07:54:15.000 128 21172.98 52.26 42832.72 47780.14 2014-05-08 07:54:16.000 128 21173.03 52.32 42832.62 47780.08 2014-05-08 07:54:17.000 128 21173.07 52.39 42832.57 47780.00 2014-05-08 07:54:18.000 128 21173.07 52.45 42832.57 47780.00 2014-05-08 07:54:19.000 128 21173.11 52.49 42832.53 47779.98 2014-05-08 07:54:20.000 128 21173.13 52.53 42832.46 47779.93 2014-05-08 07:54:21.000 128 21173.13 52.60 42832.42 47779.92 2014-05-08 07:54:22.000 128 21173.19 52.68 42832.42 47779.89 2014-05-08 07:54:23.000 128 21173.19 52.72 42832.38 47779.88 2014-05-08 07:54:24.000 128 21173.23 52.80 42832.35 47779.88 2014-05-08 07:54:25.000 128 21173.25 52.89 42832.35 47779.87 2014-05-08 07:54:26.000 128 21173.31 52.95 42832.33 47779.87 2014-05-08 07:54:27.000 128 21173.35 53.02 42832.29 47779.87 2014-05-08 07:54:28.000 128 21173.36 53.07 42832.32 47779.87 2014-05-08 07:54:29.000 128 21173.37 53.12 42832.28 47779.86 2014-05-08 07:54:30.000 128 21173.41 53.14 42832.29 47779.87 2014-05-08 07:54:31.000 128 21173.43 53.15 42832.33 47779.88 2014-05-08 07:54:32.000 128 21173.44 53.19 42832.32 47779.89 2014-05-08 07:54:33.000 128 21173.42 53.20 42832.33 47779.93 2014-05-08 07:54:34.000 128 21173.43 53.21 42832.35 47779.90 2014-05-08 07:54:35.000 128 21173.44 53.23 42832.35 47779.92 2014-05-08 07:54:36.000 128 21173.45 53.20 42832.39 47779.96 2014-05-08 07:54:37.000 128 21173.44 53.21 42832.39 47779.98 2014-05-08 07:54:38.000 128 21173.39 53.22 42832.42 47780.01 2014-05-08 07:54:39.000 128 21173.37 53.26 42832.46 47780.03 2014-05-08 07:54:40.000 128 21173.33 53.31 42832.47 47780.02 2014-05-08 07:54:41.000 128 21173.27 53.35 42832.49 47779.99 2014-05-08 07:54:42.000 128 21173.20 53.37 42832.46 47780.00 2014-05-08 07:54:43.000 128 21173.13 53.37 42832.50 47779.96 2014-05-08 07:54:44.000 128 21173.01 53.40 42832.53 47779.95 2014-05-08 07:54:45.000 128 21172.93 53.43 42832.53 47779.95 2014-05-08 07:54:46.000 128 21172.83 53.46 42832.57 47779.90 2014-05-08 07:54:47.000 128 21172.76 53.46 42832.60 47779.86 2014-05-08 07:54:48.000 128 21172.66 53.51 42832.58 47779.85 2014-05-08 07:54:49.000 128 21172.57 53.53 42832.60 47779.80 2014-05-08 07:54:50.000 128 21172.50 53.55 42832.56 47779.79 2014-05-08 07:54:51.000 128 21172.40 53.62 42832.54 47779.76 2014-05-08 07:54:52.000 128 21172.29 53.68 42832.54 47779.70 2014-05-08 07:54:53.000 128 21172.18 53.72 42832.54 47779.64 2014-05-08 07:54:54.000 128 21172.12 53.72 42832.53 47779.57 2014-05-08 07:54:55.000 128 21172.09 53.68 42832.50 47779.52 2014-05-08 07:54:56.000 128 21172.04 53.60 42832.53 47779.53 2014-05-08 07:54:57.000 128 21172.01 53.53 42832.56 47779.51 2014-05-08 07:54:58.000 128 21171.96 53.44 42832.58 47779.51 2014-05-08 07:54:59.000 128 21171.93 53.35 42832.60 47779.51 2014-05-08 07:55:00.000 128 21171.90 53.27 42832.62 47779.53 2014-05-08 07:55:01.000 128 21171.85 53.19 42832.67 47779.51 2014-05-08 07:55:02.000 128 21171.87 53.07 42832.71 47779.55 2014-05-08 07:55:03.000 128 21171.83 52.97 42832.74 47779.57 2014-05-08 07:55:04.000 128 21171.78 52.89 42832.76 47779.57 2014-05-08 07:55:05.000 128 21171.75 52.78 42832.82 47779.60 2014-05-08 07:55:06.000 128 21171.69 52.72 42832.85 47779.62 2014-05-08 07:55:07.000 128 21171.69 52.67 42832.90 47779.63 2014-05-08 07:55:08.000 128 21171.63 52.60 42832.89 47779.64 2014-05-08 07:55:09.000 128 21171.63 52.55 42832.89 47779.64 2014-05-08 07:55:10.000 128 21171.60 52.50 42832.97 47779.65 2014-05-08 07:55:11.000 128 21171.60 52.48 42832.96 47779.64 2014-05-08 07:55:12.000 128 21171.57 52.46 42832.94 47779.65 2014-05-08 07:55:13.000 128 21171.56 52.43 42832.97 47779.66 2014-05-08 07:55:14.000 128 21171.51 52.43 42832.99 47779.63 2014-05-08 07:55:15.000 128 21171.49 52.36 42832.99 47779.64 2014-05-08 07:55:16.000 128 21171.49 52.36 42832.99 47779.64 2014-05-08 07:55:17.000 128 21171.50 52.36 42832.97 47779.62 2014-05-08 07:55:18.000 128 21171.49 52.31 42832.99 47779.62 2014-05-08 07:55:19.000 128 21171.49 52.29 42833.00 47779.63 2014-05-08 07:55:20.000 128 21171.48 52.25 42833.00 47779.68 2014-05-08 07:55:21.000 128 21171.48 52.24 42833.03 47779.66 2014-05-08 07:55:22.000 128 21171.51 52.21 42833.04 47779.65 2014-05-08 07:55:23.000 128 21171.52 52.20 42833.06 47779.69 2014-05-08 07:55:24.000 128 21171.50 52.21 42833.07 47779.69 2014-05-08 07:55:25.000 128 21171.50 52.16 42833.06 47779.72 2014-05-08 07:55:26.000 128 21171.49 52.16 42833.04 47779.74 2014-05-08 07:55:27.000 128 21171.46 52.21 42833.07 47779.73 2014-05-08 07:55:28.000 128 21171.43 52.28 42833.06 47779.68 2014-05-08 07:55:29.000 128 21171.39 52.34 42832.99 47779.62 2014-05-08 07:55:30.000 128 21171.39 52.32 42832.96 47779.59 2014-05-08 07:55:31.000 128 21171.38 52.34 42832.93 47779.55 2014-05-08 07:55:32.000 128 21171.39 52.34 42832.89 47779.52 2014-05-08 07:55:33.000 128 21171.39 52.34 42832.90 47779.49 2014-05-08 07:55:34.000 128 21171.38 52.33 42832.88 47779.50 2014-05-08 07:55:35.000 128 21171.38 52.32 42832.89 47779.52 2014-05-08 07:55:36.000 128 21171.42 52.28 42832.85 47779.47 2014-05-08 07:55:37.000 128 21171.41 52.26 42832.82 47779.46 2014-05-08 07:55:38.000 128 21171.44 52.22 42832.85 47779.47 2014-05-08 07:55:39.000 128 21171.45 52.19 42832.86 47779.49 2014-05-08 07:55:40.000 128 21171.40 52.23 42832.90 47779.53 2014-05-08 07:55:41.000 128 21171.40 52.24 42832.92 47779.54 2014-05-08 07:55:42.000 128 21171.39 52.24 42832.90 47779.51 2014-05-08 07:55:43.000 128 21171.37 52.26 42832.92 47779.51 2014-05-08 07:55:44.000 128 21171.34 52.24 42832.90 47779.50 2014-05-08 07:55:45.000 128 21171.31 52.26 42832.89 47779.49 2014-05-08 07:55:46.000 128 21171.27 52.28 42832.92 47779.47 2014-05-08 07:55:47.000 128 21171.26 52.29 42832.90 47779.43 2014-05-08 07:55:48.000 128 21171.21 52.32 42832.86 47779.42 2014-05-08 07:55:49.000 128 21171.14 52.33 42832.83 47779.37 2014-05-08 07:55:50.000 128 21171.12 52.35 42832.83 47779.37 2014-05-08 07:55:51.000 128 21171.12 52.34 42832.85 47779.33 2014-05-08 07:55:52.000 128 21171.13 52.33 42832.82 47779.34 2014-05-08 07:55:53.000 128 21171.07 52.32 42832.85 47779.32 2014-05-08 07:55:54.000 128 21171.08 52.32 42832.82 47779.31 2014-05-08 07:55:55.000 128 21171.09 52.31 42832.83 47779.30 2014-05-08 07:55:56.000 128 21171.11 52.28 42832.81 47779.29 2014-05-08 07:55:57.000 128 21171.12 52.24 42832.81 47779.31 2014-05-08 07:55:58.000 128 21171.15 52.21 42832.82 47779.32 2014-05-08 07:55:59.000 128 21171.16 52.19 42832.82 47779.36 2014-05-08 07:56:00.000 128 21171.19 52.15 42832.85 47779.37 2014-05-08 07:56:01.000 128 21171.22 52.12 42832.89 47779.39 2014-05-08 07:56:02.000 128 21171.19 52.12 42832.89 47779.43 2014-05-08 07:56:03.000 128 21171.20 52.10 42832.90 47779.43 2014-05-08 07:56:04.000 128 21171.19 52.07 42832.94 47779.44 2014-05-08 07:56:05.000 128 21171.21 52.06 42832.94 47779.45 2014-05-08 07:56:06.000 128 21171.21 52.07 42832.96 47779.46 2014-05-08 07:56:07.000 128 21171.18 52.06 42832.99 47779.49 2014-05-08 07:56:08.000 128 21171.17 52.05 42832.99 47779.49 2014-05-08 07:56:09.000 128 21171.16 52.02 42832.99 47779.48 2014-05-08 07:56:10.000 128 21171.16 51.98 42833.00 47779.50 2014-05-08 07:56:11.000 128 21171.16 51.96 42833.03 47779.51 2014-05-08 07:56:12.000 128 21171.16 51.94 42833.04 47779.50 2014-05-08 07:56:13.000 128 21171.14 51.89 42833.06 47779.50 2014-05-08 07:56:14.000 128 21171.15 51.86 42833.06 47779.53 2014-05-08 07:56:15.000 128 21171.14 51.85 42833.07 47779.53 2014-05-08 07:56:16.000 128 21171.12 51.83 42833.08 47779.54 2014-05-08 07:56:17.000 128 21171.11 51.79 42833.07 47779.53 2014-05-08 07:56:18.000 128 21171.06 51.74 42833.10 47779.52 2014-05-08 07:56:19.000 128 21171.05 51.72 42833.10 47779.54 2014-05-08 07:56:20.000 128 21171.06 51.70 42833.10 47779.53 2014-05-08 07:56:21.000 128 21171.03 51.65 42833.08 47779.53 2014-05-08 07:56:22.000 128 21171.04 51.62 42833.12 47779.55 2014-05-08 07:56:23.000 128 21171.06 51.58 42833.14 47779.56 2014-05-08 07:56:24.000 128 21171.09 51.57 42833.15 47779.59 2014-05-08 07:56:25.000 128 21171.08 51.55 42833.14 47779.57 2014-05-08 07:56:26.000 128 21171.07 51.54 42833.15 47779.58 2014-05-08 07:56:27.000 128 21171.09 51.52 42833.14 47779.57 2014-05-08 07:56:28.000 128 21171.11 51.48 42833.14 47779.62 2014-05-08 07:56:29.000 128 21171.16 51.45 42833.14 47779.60 2014-05-08 07:56:30.000 128 21171.18 51.41 42833.14 47779.62 2014-05-08 07:56:31.000 128 21171.16 51.41 42833.14 47779.62 2014-05-08 07:56:32.000 128 21171.17 51.37 42833.14 47779.64 2014-05-08 07:56:33.000 128 21171.16 51.36 42833.14 47779.64 2014-05-08 07:56:34.000 128 21171.16 51.34 42833.14 47779.61 2014-05-08 07:56:35.000 128 21171.14 51.31 42833.11 47779.61 2014-05-08 07:56:36.000 128 21171.13 51.29 42833.17 47779.62 2014-05-08 07:56:37.000 128 21171.09 51.29 42833.19 47779.62 2014-05-08 07:56:38.000 128 21171.09 51.28 42833.17 47779.60 2014-05-08 07:56:39.000 128 21171.11 51.28 42833.14 47779.62 2014-05-08 07:56:40.000 128 21171.11 51.27 42833.14 47779.61 2014-05-08 07:56:41.000 128 21171.11 51.25 42833.14 47779.58 2014-05-08 07:56:42.000 128 21171.08 51.24 42833.14 47779.59 2014-05-08 07:56:43.000 128 21171.08 51.23 42833.14 47779.58 2014-05-08 07:56:44.000 128 21171.07 51.23 42833.11 47779.55 2014-05-08 07:56:45.000 128 21171.05 51.23 42833.12 47779.56 2014-05-08 07:56:46.000 128 21171.03 51.23 42833.08 47779.52 2014-05-08 07:56:47.000 128 21171.05 51.26 42833.06 47779.51 2014-05-08 07:56:48.000 128 21171.01 51.29 42833.03 47779.48 2014-05-08 07:56:49.000 128 21171.00 51.29 42832.97 47779.44 2014-05-08 07:56:50.000 128 21171.01 51.28 42832.96 47779.43 2014-05-08 07:56:51.000 128 21170.98 51.30 42832.97 47779.39 2014-05-08 07:56:52.000 128 21170.99 51.32 42832.99 47779.38 2014-05-08 07:56:53.000 128 21170.98 51.34 42832.96 47779.38 2014-05-08 07:56:54.000 128 21170.94 51.35 42832.92 47779.37 2014-05-08 07:56:55.000 128 21170.96 51.38 42832.94 47779.36 2014-05-08 07:56:56.000 128 21170.95 51.41 42832.96 47779.34 2014-05-08 07:56:57.000 128 21170.94 51.42 42832.96 47779.34 2014-05-08 07:56:58.000 128 21170.94 51.40 42832.94 47779.37 2014-05-08 07:56:59.000 128 21170.95 51.37 42832.92 47779.33 2014-05-08 07:57:00.000 128 21170.94 51.38 42832.89 47779.32 2014-05-08 07:57:01.000 128 21170.95 51.37 42832.88 47779.30 2014-05-08 07:57:02.000 128 21170.95 51.37 42832.92 47779.31 2014-05-08 07:57:03.000 128 21170.93 51.36 42832.92 47779.30 2014-05-08 07:57:04.000 128 21170.90 51.37 42832.92 47779.30 2014-05-08 07:57:05.000 128 21170.88 51.36 42832.90 47779.30 2014-05-08 07:57:06.000 128 21170.90 51.37 42832.90 47779.29 2014-05-08 07:57:07.000 128 21170.90 51.38 42832.90 47779.25 2014-05-08 07:57:08.000 128 21170.90 51.39 42832.89 47779.24 2014-05-08 07:57:09.000 128 21170.88 51.39 42832.89 47779.23 2014-05-08 07:57:10.000 128 21170.88 51.40 42832.86 47779.24 2014-05-08 07:57:11.000 128 21170.86 51.42 42832.83 47779.21 2014-05-08 07:57:12.000 128 21170.86 51.42 42832.83 47779.19 2014-05-08 07:57:13.000 128 21170.84 51.42 42832.85 47779.21 2014-05-08 07:57:14.000 128 21170.83 51.42 42832.82 47779.17 2014-05-08 07:57:15.000 128 21170.84 51.43 42832.83 47779.16 2014-05-08 07:57:16.000 128 21170.88 51.42 42832.81 47779.18 2014-05-08 07:57:17.000 128 21170.88 51.40 42832.83 47779.18 2014-05-08 07:57:18.000 128 21170.86 51.40 42832.83 47779.16 2014-05-08 07:57:19.000 128 21170.85 51.40 42832.82 47779.18 2014-05-08 07:57:20.000 128 21170.81 51.42 42832.79 47779.14 2014-05-08 07:57:21.000 128 21170.80 51.41 42832.82 47779.15 2014-05-08 07:57:22.000 128 21170.82 51.39 42832.81 47779.15 2014-05-08 07:57:23.000 128 21170.80 51.40 42832.81 47779.14 2014-05-08 07:57:24.000 128 21170.82 51.39 42832.81 47779.14 2014-05-08 07:57:25.000 128 21170.78 51.40 42832.82 47779.12 2014-05-08 07:57:26.000 128 21170.78 51.41 42832.78 47779.14 2014-05-08 07:57:27.000 128 21170.76 51.45 42832.78 47779.15 2014-05-08 07:57:28.000 128 21170.76 51.46 42832.82 47779.15 2014-05-08 07:57:29.000 128 21170.80 51.51 42832.83 47779.14 2014-05-08 07:57:30.000 128 21170.80 51.56 42832.81 47779.11 2014-05-08 07:57:31.000 128 21170.77 51.60 42832.81 47779.14 2014-05-08 07:57:32.000 128 21170.74 51.62 42832.79 47779.10 2014-05-08 07:57:33.000 128 21170.72 51.67 42832.78 47779.11 2014-05-08 07:57:34.000 128 21170.68 51.73 42832.76 47779.11 2014-05-08 07:57:35.000 128 21170.70 51.77 42832.78 47779.10 2014-05-08 07:57:36.000 128 21170.70 51.80 42832.78 47779.07 2014-05-08 07:57:37.000 128 21170.69 51.85 42832.72 47779.06 2014-05-08 07:57:38.000 128 21170.66 51.91 42832.72 47779.04 2014-05-08 07:57:39.000 128 21170.64 51.96 42832.71 47779.02 2014-05-08 07:57:40.000 128 21170.60 51.96 42832.71 47779.01 2014-05-08 07:57:41.000 128 21170.57 52.00 42832.71 47778.98 2014-05-08 07:57:42.000 128 21170.57 52.02 42832.68 47778.98 2014-05-08 07:57:43.000 128 21170.56 52.05 42832.64 47778.92 2014-05-08 07:57:44.000 128 21170.49 52.13 42832.60 47778.92 2014-05-08 07:57:45.000 128 21170.42 52.22 42832.56 47778.85 2014-05-08 07:57:46.000 128 21170.37 52.26 42832.49 47778.78 2014-05-08 07:57:47.000 128 21170.35 52.28 42832.46 47778.71 2014-05-08 07:57:48.000 128 21170.31 52.33 42832.40 47778.62 2014-05-08 07:57:49.000 128 21170.25 52.44 42832.33 47778.59 2014-05-08 07:57:50.000 128 21170.20 52.55 42832.32 47778.53 2014-05-08 07:57:51.000 128 21170.17 52.58 42832.24 47778.43 2014-05-08 07:57:52.000 128 21170.13 52.63 42832.19 47778.37 2014-05-08 07:57:53.000 128 21170.09 52.66 42832.14 47778.29 2014-05-08 07:57:54.000 128 21170.06 52.65 42832.08 47778.22 2014-05-08 07:57:55.000 128 21170.05 52.66 42832.06 47778.20 2014-05-08 07:57:56.000 128 21170.04 52.66 42832.08 47778.16 2014-05-08 07:57:57.000 128 21170.02 52.65 42832.01 47778.14 2014-05-08 07:57:58.000 128 21170.03 52.63 42831.99 47778.10 2014-05-08 07:57:59.000 128 21169.99 52.61 42831.97 47778.11 2014-05-08 07:58:00.000 128 21169.98 52.58 42831.96 47778.06 2014-05-08 07:58:01.000 128 21169.97 52.56 42831.97 47778.08 2014-05-08 07:58:02.000 128 21169.94 52.51 42831.97 47778.04 2014-05-08 07:58:03.000 128 21169.94 52.47 42831.96 47778.05 2014-05-08 07:58:04.000 128 21169.92 52.39 42831.99 47778.06 2014-05-08 07:58:05.000 128 21169.91 52.34 42831.97 47778.06 2014-05-08 07:58:06.000 128 21169.92 52.29 42832.01 47778.04 2014-05-08 07:58:07.000 128 21169.91 52.23 42832.01 47778.08 2014-05-08 07:58:08.000 128 21169.94 52.17 42832.03 47778.07 2014-05-08 07:58:09.000 128 21169.96 52.11 42832.04 47778.07 2014-05-08 07:58:10.000 128 21169.95 52.03 42832.03 47778.11 2014-05-08 07:58:11.000 128 21169.94 51.94 42832.04 47778.09 2014-05-08 07:58:12.000 128 21169.95 51.90 42832.08 47778.15 2014-05-08 07:58:13.000 128 21169.97 51.82 42832.11 47778.15 2014-05-08 07:58:14.000 128 21170.03 51.73 42832.11 47778.16 2014-05-08 07:58:15.000 128 21170.07 51.67 42832.14 47778.24 2014-05-08 07:58:16.000 128 21170.09 51.61 42832.18 47778.27 2014-05-08 07:58:17.000 128 21170.12 51.51 42832.24 47778.32 2014-05-08 07:58:18.000 128 21170.16 51.44 42832.26 47778.35 2014-05-08 07:58:19.000 128 21170.19 51.36 42832.28 47778.40 2014-05-08 07:58:20.000 128 21170.21 51.29 42832.31 47778.44 2014-05-08 07:58:21.000 128 21170.22 51.20 42832.35 47778.49 2014-05-08 07:58:22.000 128 21170.25 51.12 42832.39 47778.50 2014-05-08 07:58:23.000 128 21170.31 51.05 42832.39 47778.56 2014-05-08 07:58:24.000 128 21170.33 51.00 42832.39 47778.57 2014-05-08 07:58:25.000 128 21170.38 50.97 42832.42 47778.60 2014-05-08 07:58:26.000 128 21170.41 50.93 42832.44 47778.64 2014-05-08 07:58:27.000 128 21170.43 50.89 42832.46 47778.68 2014-05-08 07:58:28.000 128 21170.44 50.83 42832.47 47778.69 2014-05-08 07:58:29.000 128 21170.53 50.79 42832.49 47778.73 2014-05-08 07:58:30.000 128 21170.59 50.74 42832.47 47778.74 2014-05-08 07:58:31.000 128 21170.62 50.68 42832.51 47778.78 2014-05-08 07:58:32.000 128 21170.66 50.65 42832.53 47778.80 2014-05-08 07:58:33.000 128 21170.70 50.62 42832.53 47778.85 2014-05-08 07:58:34.000 128 21170.73 50.60 42832.54 47778.87 2014-05-08 07:58:35.000 128 21170.76 50.58 42832.54 47778.90 2014-05-08 07:58:36.000 128 21170.80 50.60 42832.53 47778.91 2014-05-08 07:58:37.000 128 21170.79 50.60 42832.53 47778.94 2014-05-08 07:58:38.000 128 21170.79 50.67 42832.50 47778.92 2014-05-08 07:58:39.000 128 21170.78 50.69 42832.46 47778.88 2014-05-08 07:58:40.000 128 21170.81 50.68 42832.42 47778.86 2014-05-08 07:58:41.000 128 21170.81 50.68 42832.36 47778.83 2014-05-08 07:58:42.000 128 21170.83 50.68 42832.39 47778.79 2014-05-08 07:58:43.000 128 21170.86 50.63 42832.39 47778.82 2014-05-08 07:58:44.000 128 21170.88 50.60 42832.39 47778.80 2014-05-08 07:58:45.000 128 21170.86 50.61 42832.39 47778.85 2014-05-08 07:58:46.000 128 21170.89 50.61 42832.42 47778.85 2014-05-08 07:58:47.000 128 21170.94 50.67 42832.43 47778.90 2014-05-08 07:58:48.000 128 21170.93 50.68 42832.40 47778.88 2014-05-08 07:58:49.000 128 21170.91 50.70 42832.42 47778.89 2014-05-08 07:58:50.000 128 21170.92 50.73 42832.43 47778.91 2014-05-08 07:58:51.000 128 21170.93 50.74 42832.43 47778.91 2014-05-08 07:58:52.000 128 21170.92 50.76 42832.42 47778.93 2014-05-08 07:58:53.000 128 21170.95 50.81 42832.44 47778.91 2014-05-08 07:58:54.000 128 21170.97 50.81 42832.47 47778.92 2014-05-08 07:58:55.000 128 21170.96 50.86 42832.46 47778.91 2014-05-08 07:58:56.000 128 21170.93 50.92 42832.42 47778.91 2014-05-08 07:58:57.000 128 21170.91 50.96 42832.42 47778.91 2014-05-08 07:58:58.000 128 21170.92 51.00 42832.42 47778.88 2014-05-08 07:58:59.000 128 21170.92 51.02 42832.42 47778.91 2014-05-08 07:59:00.000 128 21170.90 51.07 42832.40 47778.90 2014-05-08 07:59:01.000 128 21170.92 51.10 42832.40 47778.89 2014-05-08 07:59:02.000 128 21170.91 51.13 42832.43 47778.91 2014-05-08 07:59:03.000 128 21170.88 51.15 42832.44 47778.90 2014-05-08 07:59:04.000 128 21170.90 51.19 42832.43 47778.92 2014-05-08 07:59:05.000 128 21170.90 51.23 42832.46 47778.88 2014-05-08 07:59:06.000 128 21170.88 51.23 42832.47 47778.89 2014-05-08 07:59:07.000 128 21170.87 51.24 42832.46 47778.89 2014-05-08 07:59:08.000 128 21170.87 51.28 42832.46 47778.91 2014-05-08 07:59:09.000 128 21170.85 51.30 42832.44 47778.90 2014-05-08 07:59:10.000 128 21170.83 51.28 42832.47 47778.90 2014-05-08 07:59:11.000 128 21170.81 51.30 42832.44 47778.92 2014-05-08 07:59:12.000 128 21170.79 51.33 42832.42 47778.88 2014-05-08 07:59:13.000 128 21170.79 51.32 42832.46 47778.89 2014-05-08 07:59:14.000 128 21170.80 51.32 42832.46 47778.87 2014-05-08 07:59:15.000 128 21170.77 51.31 42832.46 47778.86 2014-05-08 07:59:16.000 128 21170.75 51.30 42832.44 47778.88 2014-05-08 07:59:17.000 128 21170.75 51.26 42832.44 47778.83 2014-05-08 07:59:18.000 128 21170.74 51.23 42832.49 47778.85 2014-05-08 07:59:19.000 128 21170.73 51.22 42832.49 47778.87 2014-05-08 07:59:20.000 128 21170.72 51.18 42832.51 47778.85 2014-05-08 07:59:21.000 128 21170.73 51.15 42832.54 47778.87 2014-05-08 07:59:22.000 128 21170.70 51.14 42832.53 47778.86 2014-05-08 07:59:23.000 128 21170.68 51.13 42832.54 47778.88 2014-05-08 07:59:24.000 128 21170.67 51.12 42832.57 47778.88 2014-05-08 07:59:25.000 128 21170.71 51.13 42832.57 47778.86 2014-05-08 07:59:26.000 128 21170.69 51.11 42832.56 47778.89 2014-05-08 07:59:27.000 128 21170.65 51.11 42832.56 47778.88 2014-05-08 07:59:28.000 128 21170.59 51.13 42832.53 47778.85 2014-05-08 07:59:29.000 128 21170.56 51.16 42832.46 47778.81 2014-05-08 07:59:30.000 128 21170.57 51.16 42832.42 47778.75 2014-05-08 07:59:31.000 128 21170.52 51.12 42832.39 47778.73 2014-05-08 07:59:32.000 128 21170.53 51.09 42832.40 47778.70 2014-05-08 07:59:33.000 128 21170.54 51.06 42832.42 47778.68 2014-05-08 07:59:34.000 128 21170.52 51.06 42832.42 47778.67 2014-05-08 07:59:35.000 128 21170.52 51.01 42832.40 47778.67 2014-05-08 07:59:36.000 128 21170.55 50.97 42832.36 47778.67 2014-05-08 07:59:37.000 128 21170.54 50.93 42832.35 47778.67 2014-05-08 07:59:38.000 128 21170.56 50.87 42832.38 47778.69 2014-05-08 07:59:39.000 128 21170.57 50.85 42832.39 47778.68 2014-05-08 07:59:40.000 128 21170.55 50.79 42832.40 47778.68 2014-05-08 07:59:41.000 128 21170.54 50.74 42832.39 47778.70 2014-05-08 07:59:42.000 128 21170.58 50.72 42832.39 47778.72 2014-05-08 07:59:43.000 128 21170.60 50.70 42832.35 47778.73 2014-05-08 07:59:44.000 128 21170.63 50.69 42832.39 47778.74 2014-05-08 07:59:45.000 128 21170.65 50.65 42832.42 47778.75 2014-05-08 07:59:46.000 128 21170.66 50.62 42832.42 47778.77 2014-05-08 07:59:47.000 128 21170.66 50.61 42832.43 47778.78 2014-05-08 07:59:48.000 128 21170.67 50.60 42832.44 47778.77 2014-05-08 07:59:49.000 128 21170.69 50.58 42832.44 47778.80 2014-05-08 07:59:50.000 128 21170.69 50.58 42832.46 47778.83 2014-05-08 07:59:51.000 128 21170.71 50.55 42832.46 47778.82 2014-05-08 07:59:52.000 128 21170.76 50.54 42832.42 47778.85 2014-05-08 07:59:53.000 128 21170.77 50.54 42832.46 47778.86 2014-05-08 07:59:54.000 128 21170.77 50.56 42832.49 47778.88 2014-05-08 07:59:55.000 128 21170.79 50.58 42832.46 47778.87 2014-05-08 07:59:56.000 128 21170.77 50.57 42832.47 47778.89 2014-05-08 07:59:57.000 128 21170.74 50.56 42832.49 47778.88 2014-05-08 07:59:58.000 128 21170.76 50.58 42832.50 47778.88 2014-05-08 07:59:59.000 128 21170.75 50.57 42832.50 47778.89 2014-05-08 08:00:00.000 128 21170.78 50.52 42832.51 47778.89 2014-05-08 08:00:01.000 128 21170.79 50.46 42832.53 47778.93 2014-05-08 08:00:02.000 128 21170.78 50.45 42832.57 47778.94 2014-05-08 08:00:03.000 128 21170.75 50.41 42832.58 47778.98 2014-05-08 08:00:04.000 128 21170.75 50.38 42832.62 47779.01 2014-05-08 08:00:05.000 128 21170.78 50.38 42832.69 47779.03 2014-05-08 08:00:06.000 128 21170.76 50.33 42832.68 47779.05 2014-05-08 08:00:07.000 128 21170.73 50.28 42832.71 47779.08 2014-05-08 08:00:08.000 128 21170.72 50.29 42832.75 47779.10 2014-05-08 08:00:09.000 128 21170.71 50.29 42832.79 47779.11 2014-05-08 08:00:10.000 128 21170.68 50.31 42832.81 47779.14 2014-05-08 08:00:11.000 128 21170.67 50.34 42832.83 47779.16 2014-05-08 08:00:12.000 128 21170.65 50.38 42832.83 47779.15 2014-05-08 08:00:13.000 128 21170.61 50.40 42832.85 47779.16 2014-05-08 08:00:14.000 128 21170.58 50.43 42832.83 47779.16 2014-05-08 08:00:15.000 128 21170.57 50.47 42832.82 47779.11 2014-05-08 08:00:16.000 128 21170.51 50.52 42832.75 47779.09 2014-05-08 08:00:17.000 128 21170.49 50.54 42832.74 47779.08 2014-05-08 08:00:18.000 128 21170.46 50.58 42832.74 47779.01 2014-05-08 08:00:19.000 128 21170.45 50.61 42832.75 47779.02 2014-05-08 08:00:20.000 128 21170.43 50.64 42832.74 47778.97 2014-05-08 08:00:21.000 128 21170.40 50.67 42832.69 47778.93 2014-05-08 08:00:22.000 128 21170.36 50.65 42832.71 47778.93 2014-05-08 08:00:23.000 128 21170.35 50.62 42832.72 47778.91 2014-05-08 08:00:24.000 128 21170.31 50.60 42832.72 47778.89 2014-05-08 08:00:25.000 128 21170.28 50.58 42832.74 47778.88 2014-05-08 08:00:26.000 128 21170.25 50.56 42832.69 47778.84 2014-05-08 08:00:27.000 128 21170.24 50.53 42832.71 47778.84 2014-05-08 08:00:28.000 128 21170.24 50.54 42832.69 47778.83 2014-05-08 08:00:29.000 128 21170.24 50.49 42832.65 47778.84 2014-05-08 08:00:30.000 128 21170.26 50.47 42832.69 47778.82 2014-05-08 08:00:31.000 128 21170.23 50.48 42832.69 47778.83 2014-05-08 08:00:32.000 128 21170.23 50.47 42832.69 47778.85 2014-05-08 08:00:33.000 128 21170.25 50.43 42832.67 47778.83 2014-05-08 08:00:34.000 128 21170.22 50.43 42832.69 47778.85 2014-05-08 08:00:35.000 128 21170.21 50.40 42832.69 47778.83 2014-05-08 08:00:36.000 128 21170.20 50.37 42832.71 47778.83 2014-05-08 08:00:37.000 128 21170.18 50.35 42832.72 47778.82 2014-05-08 08:00:38.000 128 21170.16 50.34 42832.69 47778.82 2014-05-08 08:00:39.000 128 21170.16 50.33 42832.67 47778.81 2014-05-08 08:00:40.000 128 21170.13 50.33 42832.68 47778.79 2014-05-08 08:00:41.000 128 21170.08 50.33 42832.67 47778.78 2014-05-08 08:00:42.000 128 21170.02 50.32 42832.67 47778.79 2014-05-08 08:00:43.000 128 21169.96 50.31 42832.69 47778.75 2014-05-08 08:00:44.000 128 21169.91 50.34 42832.67 47778.74 2014-05-08 08:00:45.000 128 21169.83 50.39 42832.65 47778.67 2014-05-08 08:00:46.000 128 21169.82 50.41 42832.64 47778.63 2014-05-08 08:00:47.000 128 21169.79 50.44 42832.65 47778.61 2014-05-08 08:00:48.000 128 21169.75 50.50 42832.61 47778.57 2014-05-08 08:00:49.000 128 21169.72 50.52 42832.60 47778.54 2014-05-08 08:00:50.000 128 21169.69 50.57 42832.57 47778.54 2014-05-08 08:00:51.000 128 21169.70 50.55 42832.57 47778.50 2014-05-08 08:00:52.000 128 21169.67 50.58 42832.53 47778.50 2014-05-08 08:00:53.000 128 21169.67 50.60 42832.60 47778.49 2014-05-08 08:00:54.000 128 21169.68 50.58 42832.58 47778.49 2014-05-08 08:00:55.000 128 21169.66 50.60 42832.58 47778.45 2014-05-08 08:00:56.000 128 21169.62 50.61 42832.57 47778.46 2014-05-08 08:00:57.000 128 21169.62 50.64 42832.53 47778.45 2014-05-08 08:00:58.000 128 21169.59 50.69 42832.53 47778.41 2014-05-08 08:00:59.000 128 21169.58 50.69 42832.53 47778.41 2014-05-08 08:01:00.000 128 21169.56 50.72 42832.53 47778.40 2014-05-08 08:01:01.000 128 21169.54 50.75 42832.54 47778.41 2014-05-08 08:01:02.000 128 21169.56 50.78 42832.50 47778.37 2014-05-08 08:01:03.000 128 21169.55 50.79 42832.46 47778.36 2014-05-08 08:01:04.000 128 21169.51 50.83 42832.49 47778.34 2014-05-08 08:01:05.000 128 21169.49 50.84 42832.49 47778.32 2014-05-08 08:01:06.000 128 21169.48 50.82 42832.47 47778.30 2014-05-08 08:01:07.000 128 21169.52 50.79 42832.46 47778.30 2014-05-08 08:01:08.000 128 21169.56 50.75 42832.46 47778.33 2014-05-08 08:01:09.000 128 21169.59 50.74 42832.49 47778.35 2014-05-08 08:01:10.000 128 21169.60 50.74 42832.49 47778.38 2014-05-08 08:01:11.000 128 21169.63 50.75 42832.49 47778.38 2014-05-08 08:01:12.000 128 21169.64 50.74 42832.49 47778.40 2014-05-08 08:01:13.000 128 21169.63 50.76 42832.53 47778.42 2014-05-08 08:01:14.000 128 21169.68 50.76 42832.56 47778.40 2014-05-08 08:01:15.000 128 21169.68 50.76 42832.53 47778.42 2014-05-08 08:01:16.000 128 21169.66 50.80 42832.53 47778.44 2014-05-08 08:01:17.000 128 21169.62 50.92 42832.50 47778.45 2014-05-08 08:01:18.000 128 21169.61 50.97 42832.46 47778.37 2014-05-08 08:01:19.000 128 21169.61 51.04 42832.39 47778.32 2014-05-08 08:01:20.000 128 21169.56 51.06 42832.32 47778.24 2014-05-08 08:01:21.000 128 21169.53 51.13 42832.28 47778.21 2014-05-08 08:01:22.000 128 21169.50 51.21 42832.24 47778.16 2014-05-08 08:01:23.000 128 21169.44 51.28 42832.15 47778.05 2014-05-08 08:01:24.000 128 21169.45 51.30 42832.07 47777.98 2014-05-08 08:01:25.000 128 21169.44 51.30 42831.99 47777.91 2014-05-08 08:01:26.000 128 21169.41 51.27 42831.97 47777.86 2014-05-08 08:01:27.000 128 21169.44 51.25 42831.96 47777.82 2014-05-08 08:01:28.000 128 21169.44 51.23 42831.96 47777.82 2014-05-08 08:01:29.000 128 21169.46 51.21 42831.93 47777.83 2014-05-08 08:01:30.000 128 21169.49 51.16 42831.92 47777.82 2014-05-08 08:01:31.000 128 21169.50 51.14 42831.92 47777.83 2014-05-08 08:01:32.000 128 21169.52 51.12 42831.94 47777.83 2014-05-08 08:01:33.000 128 21169.53 51.09 42831.96 47777.83 2014-05-08 08:01:34.000 128 21169.55 51.08 42831.97 47777.87 2014-05-08 08:01:35.000 128 21169.58 51.07 42831.99 47777.87 2014-05-08 08:01:36.000 128 21169.60 51.06 42831.97 47777.90 2014-05-08 08:01:37.000 128 21169.61 51.05 42832.00 47777.90 2014-05-08 08:01:38.000 128 21169.63 51.04 42832.01 47777.92 2014-05-08 08:01:39.000 128 21169.61 51.02 42832.03 47777.93 2014-05-08 08:01:40.000 128 21169.64 51.00 42832.03 47777.96 2014-05-08 08:01:41.000 128 21169.63 51.02 42832.03 47777.98 2014-05-08 08:01:42.000 128 21169.62 51.07 42832.04 47777.97 2014-05-08 08:01:43.000 128 21169.61 51.16 42832.07 47777.96 2014-05-08 08:01:44.000 128 21169.55 51.22 42832.06 47777.95 2014-05-08 08:01:45.000 128 21169.55 51.26 42832.06 47777.93 2014-05-08 08:01:46.000 128 21169.57 51.26 42832.07 47777.92 2014-05-08 08:01:47.000 128 21169.53 51.26 42832.07 47777.93 2014-05-08 08:01:48.000 128 21169.55 51.27 42832.06 47777.94 2014-05-08 08:01:49.000 128 21169.58 51.25 42832.07 47777.94 2014-05-08 08:01:50.000 128 21169.58 51.29 42832.07 47777.94 2014-05-08 08:01:51.000 128 21169.58 51.32 42832.07 47777.97 2014-05-08 08:01:52.000 128 21169.57 51.31 42832.06 47777.97 2014-05-08 08:01:53.000 128 21169.62 51.30 42832.07 47777.95 2014-05-08 08:01:54.000 128 21169.65 51.25 42832.06 47778.00 2014-05-08 08:01:55.000 128 21169.65 51.24 42832.08 47777.99 2014-05-08 08:01:56.000 128 21169.64 51.25 42832.11 47778.01 2014-05-08 08:01:57.000 128 21169.62 51.26 42832.11 47777.99 2014-05-08 08:01:58.000 128 21169.64 51.29 42832.07 47778.00 2014-05-08 08:01:59.000 128 21169.65 51.34 42832.03 47777.98 2014-05-08 08:02:00.000 128 21169.70 51.36 42832.06 47777.98 2014-05-08 08:02:01.000 128 21169.74 51.37 42832.03 47778.00 2014-05-08 08:02:02.000 128 21169.77 51.39 42832.00 47778.00 2014-05-08 08:02:03.000 128 21169.77 51.40 42832.00 47778.02 2014-05-08 08:02:04.000 128 21169.77 51.40 42832.04 47778.03 2014-05-08 08:02:05.000 128 21169.79 51.40 42832.03 47778.04 2014-05-08 08:02:06.000 128 21169.84 51.38 42832.03 47778.04 2014-05-08 08:02:07.000 128 21169.87 51.34 42832.06 47778.04 2014-05-08 08:02:08.000 128 21169.87 51.31 42832.04 47778.08 2014-05-08 08:02:09.000 128 21169.86 51.31 42832.07 47778.10 2014-05-08 08:02:10.000 128 21169.84 51.28 42832.10 47778.11 2014-05-08 08:02:11.000 128 21169.84 51.30 42832.11 47778.13 2014-05-08 08:02:12.000 128 21169.85 51.32 42832.14 47778.14 2014-05-08 08:02:13.000 128 21169.82 51.32 42832.12 47778.15 2014-05-08 08:02:14.000 128 21169.82 51.32 42832.12 47778.16 2014-05-08 08:02:15.000 128 21169.79 51.30 42832.14 47778.13 2014-05-08 08:02:16.000 128 21169.80 51.27 42832.14 47778.15 2014-05-08 08:02:17.000 128 21169.80 51.24 42832.14 47778.15 2014-05-08 08:02:18.000 128 21169.84 51.17 42832.21 47778.18 2014-05-08 08:02:19.000 128 21169.89 51.12 42832.22 47778.21 2014-05-08 08:02:20.000 128 21169.90 51.06 42832.28 47778.29 2014-05-08 08:02:21.000 128 21169.92 51.00 42832.29 47778.30 2014-05-08 08:02:22.000 128 21169.95 50.98 42832.29 47778.33 2014-05-08 08:02:23.000 128 21169.96 50.96 42832.32 47778.36 2014-05-08 08:02:24.000 128 21169.96 50.91 42832.36 47778.37 2014-05-08 08:02:25.000 128 21169.95 50.89 42832.36 47778.40 2014-05-08 08:02:26.000 128 21169.94 50.91 42832.39 47778.41 2014-05-08 08:02:27.000 128 21169.93 50.94 42832.39 47778.40 2014-05-08 08:02:28.000 128 21169.95 50.93 42832.36 47778.42 2014-05-08 08:02:29.000 128 21169.95 50.93 42832.33 47778.40 2014-05-08 08:02:30.000 128 21169.96 50.90 42832.33 47778.37 2014-05-08 08:02:31.000 128 21169.95 50.88 42832.32 47778.38 2014-05-08 08:02:32.000 128 21169.98 50.87 42832.32 47778.40 2014-05-08 08:02:33.000 128 21169.97 50.87 42832.32 47778.37 2014-05-08 08:02:34.000 128 21169.97 50.86 42832.33 47778.39 2014-05-08 08:02:35.000 128 21170.01 50.89 42832.32 47778.39 2014-05-08 08:02:36.000 128 21170.00 50.93 42832.29 47778.38 2014-05-08 08:02:37.000 128 21169.99 50.93 42832.26 47778.39 2014-05-08 08:02:38.000 128 21169.95 50.95 42832.25 47778.36 2014-05-08 08:02:39.000 128 21169.93 50.88 42832.25 47778.32 2014-05-08 08:02:40.000 128 21169.94 50.79 42832.24 47778.29 2014-05-08 08:02:41.000 128 21169.98 50.71 42832.28 47778.29 2014-05-08 08:02:42.000 128 21170.04 50.70 42832.28 47778.36 2014-05-08 08:02:43.000 128 21170.13 50.75 42832.26 47778.37 2014-05-08 08:02:44.000 128 21170.14 50.78 42832.32 47778.44 2014-05-08 08:02:45.000 128 21170.15 50.84 42832.33 47778.48 2014-05-08 08:02:46.000 128 21170.13 50.86 42832.39 47778.47 2014-05-08 08:02:47.000 128 21170.11 50.90 42832.35 47778.50 2014-05-08 08:02:48.000 128 21170.09 50.93 42832.35 47778.49 2014-05-08 08:02:49.000 128 21170.12 50.93 42832.36 47778.49 2014-05-08 08:02:50.000 128 21170.12 50.92 42832.35 47778.50 2014-05-08 08:02:51.000 128 21170.13 50.95 42832.40 47778.48 2014-05-08 08:02:52.000 128 21170.13 50.96 42832.39 47778.49 2014-05-08 08:02:53.000 128 21170.06 51.07 42832.38 47778.48 2014-05-08 08:02:54.000 128 21170.01 51.18 42832.29 47778.42 2014-05-08 08:02:55.000 128 21169.97 51.26 42832.22 47778.34 2014-05-08 08:02:56.000 128 21169.96 51.30 42832.14 47778.29 2014-05-08 08:02:57.000 128 21169.98 51.28 42832.14 47778.23 2014-05-08 08:02:58.000 128 21169.98 51.26 42832.12 47778.23 2014-05-08 08:02:59.000 128 21169.96 51.29 42832.10 47778.19 2014-05-08 08:03:00.000 128 21169.96 51.30 42832.14 47778.21 2014-05-08 08:03:01.000 128 21169.97 51.32 42832.14 47778.16 2014-05-08 08:03:02.000 128 21169.98 51.33 42832.11 47778.18 2014-05-08 08:03:03.000 128 21169.95 51.39 42832.08 47778.16 2014-05-08 08:03:04.000 128 21169.91 51.41 42832.07 47778.14 2014-05-08 08:03:05.000 128 21169.92 51.39 42832.08 47778.15 2014-05-08 08:03:06.000 128 21169.93 51.42 42832.06 47778.13 2014-05-08 08:03:07.000 128 21169.92 51.44 42832.06 47778.12 2014-05-08 08:03:08.000 128 21169.92 51.44 42832.01 47778.11 2014-05-08 08:03:09.000 128 21169.92 51.44 42832.04 47778.10 2014-05-08 08:03:10.000 128 21169.91 51.48 42832.03 47778.11 2014-05-08 08:03:11.000 128 21169.93 51.46 42832.04 47778.10 2014-05-08 08:03:12.000 128 21169.91 51.46 42832.03 47778.07 2014-05-08 08:03:13.000 128 21169.95 51.43 42832.04 47778.08 2014-05-08 08:03:14.000 128 21169.95 51.42 42832.04 47778.09 2014-05-08 08:03:15.000 128 21169.96 51.39 42832.10 47778.13 2014-05-08 08:03:16.000 128 21169.97 51.40 42832.12 47778.15 2014-05-08 08:03:17.000 128 21170.02 51.35 42832.12 47778.18 2014-05-08 08:03:18.000 128 21170.06 51.27 42832.15 47778.22 2014-05-08 08:03:19.000 128 21170.13 51.14 42832.24 47778.27 2014-05-08 08:03:20.000 128 21170.17 51.04 42832.29 47778.36 2014-05-08 08:03:21.000 128 21170.21 50.99 42832.35 47778.43 2014-05-08 08:03:22.000 128 21170.23 50.94 42832.42 47778.53 2014-05-08 08:03:23.000 128 21170.25 50.89 42832.46 47778.59 2014-05-08 08:03:24.000 128 21170.27 50.90 42832.51 47778.63 2014-05-08 08:03:25.000 128 21170.29 50.93 42832.57 47778.70 2014-05-08 08:03:26.000 128 21170.27 50.89 42832.53 47778.69 2014-05-08 08:03:27.000 128 21170.29 50.86 42832.58 47778.74 2014-05-08 08:03:28.000 128 21170.32 50.82 42832.62 47778.74 2014-05-08 08:03:29.000 128 21170.32 50.77 42832.64 47778.78 2014-05-08 08:03:30.000 128 21170.33 50.75 42832.67 47778.80 2014-05-08 08:03:31.000 128 21170.31 50.72 42832.65 47778.83 2014-05-08 08:03:32.000 128 21170.31 50.72 42832.68 47778.84 2014-05-08 08:03:33.000 128 21170.30 50.70 42832.72 47778.87 2014-05-08 08:03:34.000 128 21170.26 50.67 42832.74 47778.85 2014-05-08 08:03:35.000 128 21170.26 50.70 42832.75 47778.89 2014-05-08 08:03:36.000 128 21170.29 50.66 42832.78 47778.91 2014-05-08 08:03:37.000 128 21170.26 50.68 42832.78 47778.91 2014-05-08 08:03:38.000 128 21170.22 50.69 42832.78 47778.93 2014-05-08 08:03:39.000 128 21170.23 50.71 42832.79 47778.90 2014-05-08 08:03:40.000 128 21170.19 50.73 42832.82 47778.92 2014-05-08 08:03:41.000 128 21170.17 50.75 42832.78 47778.88 2014-05-08 08:03:42.000 128 21170.16 50.78 42832.76 47778.87 2014-05-08 08:03:43.000 128 21170.19 50.78 42832.76 47778.86 2014-05-08 08:03:44.000 128 21170.18 50.76 42832.78 47778.85 2014-05-08 08:03:45.000 128 21170.14 50.75 42832.78 47778.84 2014-05-08 08:03:46.000 128 21170.14 50.77 42832.78 47778.85 2014-05-08 08:03:47.000 128 21170.12 50.75 42832.82 47778.86 2014-05-08 08:03:48.000 128 21170.14 50.74 42832.81 47778.86 2014-05-08 08:03:49.000 128 21170.14 50.76 42832.79 47778.86 2014-05-08 08:03:50.000 128 21170.13 50.76 42832.81 47778.89 2014-05-08 08:03:51.000 128 21170.13 50.80 42832.81 47778.86 2014-05-08 08:03:52.000 128 21170.13 50.78 42832.79 47778.86 2014-05-08 08:03:53.000 128 21170.13 50.79 42832.78 47778.87 2014-05-08 08:03:54.000 128 21170.13 50.77 42832.78 47778.85 2014-05-08 08:03:55.000 128 21170.11 50.73 42832.79 47778.87 2014-05-08 08:03:56.000 128 21170.08 50.69 42832.78 47778.84 2014-05-08 08:03:57.000 128 21170.10 50.67 42832.82 47778.86 2014-05-08 08:03:58.000 128 21170.06 50.66 42832.82 47778.87 2014-05-08 08:03:59.000 128 21170.05 50.66 42832.82 47778.82 2014-05-08 08:04:00.000 128 21170.03 50.65 42832.79 47778.85 2014-05-08 08:04:01.000 128 21170.02 50.60 42832.79 47778.82 2014-05-08 08:04:02.000 128 21170.02 50.57 42832.81 47778.84 2014-05-08 08:04:03.000 128 21170.03 50.56 42832.78 47778.83 2014-05-08 08:04:04.000 128 21170.07 50.52 42832.79 47778.82 2014-05-08 08:04:05.000 128 21170.09 50.46 42832.81 47778.84 2014-05-08 08:04:06.000 128 21170.10 50.42 42832.83 47778.85 2014-05-08 08:04:07.000 128 21170.14 50.38 42832.82 47778.85 2014-05-08 08:04:08.000 128 21170.13 50.35 42832.82 47778.88 2014-05-08 08:04:09.000 128 21170.13 50.31 42832.81 47778.88 2014-05-08 08:04:10.000 128 21170.13 50.24 42832.83 47778.89 2014-05-08 08:04:11.000 128 21170.11 50.19 42832.82 47778.90 2014-05-08 08:04:12.000 128 21170.11 50.14 42832.85 47778.91 2014-05-08 08:04:13.000 128 21170.12 50.10 42832.85 47778.89 2014-05-08 08:04:14.000 128 21170.12 50.08 42832.86 47778.92 2014-05-08 08:04:15.000 128 21170.13 50.07 42832.85 47778.90 2014-05-08 08:04:16.000 128 21170.13 50.04 42832.85 47778.91 2014-05-08 08:04:17.000 128 21170.12 50.06 42832.86 47778.90 2014-05-08 08:04:18.000 128 21170.10 50.01 42832.85 47778.88 2014-05-08 08:04:19.000 128 21170.09 49.98 42832.82 47778.88 2014-05-08 08:04:20.000 128 21170.08 49.95 42832.82 47778.86 2014-05-08 08:04:21.000 128 21170.06 49.91 42832.82 47778.85 2014-05-08 08:04:22.000 128 21170.07 49.89 42832.82 47778.86 2014-05-08 08:04:23.000 128 21170.06 49.87 42832.81 47778.86 2014-05-08 08:04:24.000 128 21170.08 49.86 42832.82 47778.88 2014-05-08 08:04:25.000 128 21170.04 49.87 42832.78 47778.87 2014-05-08 08:04:26.000 128 21169.99 49.88 42832.76 47778.84 2014-05-08 08:04:27.000 128 21169.99 49.87 42832.74 47778.80 2014-05-08 08:04:28.000 128 21169.97 49.85 42832.74 47778.77 2014-05-08 08:04:29.000 128 21169.94 49.82 42832.76 47778.77 2014-05-08 08:04:30.000 128 21169.95 49.79 42832.74 47778.76 2014-05-08 08:04:31.000 128 21169.98 49.75 42832.74 47778.77 2014-05-08 08:04:32.000 128 21169.96 49.73 42832.74 47778.77 2014-05-08 08:04:33.000 128 21169.94 49.71 42832.76 47778.77 2014-05-08 08:04:34.000 128 21169.93 49.72 42832.75 47778.76 2014-05-08 08:04:35.000 128 21169.93 49.68 42832.69 47778.75 2014-05-08 08:04:36.000 128 21169.96 49.64 42832.71 47778.75 2014-05-08 08:04:37.000 128 21169.96 49.61 42832.74 47778.73 2014-05-08 08:04:38.000 128 21169.96 49.58 42832.74 47778.75 2014-05-08 08:04:39.000 128 21170.00 49.54 42832.71 47778.72 2014-05-08 08:04:40.000 128 21170.04 49.48 42832.71 47778.74 2014-05-08 08:04:41.000 128 21170.06 49.43 42832.71 47778.76 2014-05-08 08:04:42.000 128 21170.09 49.39 42832.74 47778.75 2014-05-08 08:04:43.000 128 21170.13 49.36 42832.78 47778.80 2014-05-08 08:04:44.000 128 21170.14 49.28 42832.74 47778.81 2014-05-08 08:04:45.000 128 21170.17 49.22 42832.76 47778.86 2014-05-08 08:04:46.000 128 21170.21 49.18 42832.81 47778.87 2014-05-08 08:04:47.000 128 21170.23 49.15 42832.82 47778.90 2014-05-08 08:04:48.000 128 21170.28 49.11 42832.81 47778.94 2014-05-08 08:04:49.000 128 21170.32 49.10 42832.82 47778.96 2014-05-08 08:04:50.000 128 21170.36 49.08 42832.85 47779.00 2014-05-08 08:04:51.000 128 21170.42 49.06 42832.88 47779.05 2014-05-08 08:04:52.000 128 21170.44 49.06 42832.86 47779.06 2014-05-08 08:04:53.000 128 21170.42 49.11 42832.86 47779.09 2014-05-08 08:04:54.000 128 21170.42 49.16 42832.81 47779.09 2014-05-08 08:04:55.000 128 21170.46 49.21 42832.76 47779.03 2014-05-08 08:04:56.000 128 21170.41 49.33 42832.71 47779.00 2014-05-08 08:04:57.000 128 21170.34 49.44 42832.64 47778.92 2014-05-08 08:04:58.000 128 21170.31 49.51 42832.54 47778.83 2014-05-08 08:04:59.000 128 21170.30 49.54 42832.46 47778.72 2014-05-08 08:05:00.000 128 21170.31 49.54 42832.40 47778.64 2014-05-08 08:05:01.000 128 21170.30 49.55 42832.35 47778.61 2014-05-08 08:05:02.000 128 21170.29 49.51 42832.35 47778.58 2014-05-08 08:05:03.000 128 21170.31 49.49 42832.36 47778.57 2014-05-08 08:05:04.000 128 21170.34 49.47 42832.38 47778.58 2014-05-08 08:05:05.000 128 21170.38 49.47 42832.35 47778.58 2014-05-08 08:05:06.000 128 21170.38 49.46 42832.39 47778.59 2014-05-08 08:05:07.000 128 21170.39 49.43 42832.39 47778.63 2014-05-08 08:05:08.000 128 21170.43 49.41 42832.42 47778.62 2014-05-08 08:05:09.000 128 21170.44 49.38 42832.42 47778.67 2014-05-08 08:05:10.000 128 21170.40 49.36 42832.46 47778.66 2014-05-08 08:05:11.000 128 21170.40 49.39 42832.46 47778.67 2014-05-08 08:05:12.000 128 21170.47 49.38 42832.47 47778.72 2014-05-08 08:05:13.000 128 21170.55 49.36 42832.49 47778.76 2014-05-08 08:05:14.000 128 21170.56 49.36 42832.50 47778.79 2014-05-08 08:05:15.000 128 21170.57 49.40 42832.49 47778.82 2014-05-08 08:05:16.000 128 21170.60 49.38 42832.51 47778.80 2014-05-08 08:05:17.000 128 21170.63 49.30 42832.57 47778.84 2014-05-08 08:05:18.000 128 21170.64 49.24 42832.62 47778.88 2014-05-08 08:05:19.000 128 21170.64 49.22 42832.65 47778.95 2014-05-08 08:05:20.000 128 21170.68 49.21 42832.69 47778.99 2014-05-08 08:05:21.000 128 21170.68 49.20 42832.71 47779.04 2014-05-08 08:05:22.000 128 21170.70 49.23 42832.78 47779.06 2014-05-08 08:05:23.000 128 21170.74 49.22 42832.76 47779.08 2014-05-08 08:05:24.000 128 21170.73 49.23 42832.76 47779.09 2014-05-08 08:05:25.000 128 21170.74 49.21 42832.78 47779.12 2014-05-08 08:05:26.000 128 21170.78 49.21 42832.78 47779.11 2014-05-08 08:05:27.000 128 21170.77 49.20 42832.78 47779.16 2014-05-08 08:05:28.000 128 21170.77 49.22 42832.79 47779.16 2014-05-08 08:05:29.000 128 21170.78 49.19 42832.82 47779.16 2014-05-08 08:05:30.000 128 21170.77 49.18 42832.82 47779.15 2014-05-08 08:05:31.000 128 21170.76 49.18 42832.83 47779.16 2014-05-08 08:05:32.000 128 21170.79 49.13 42832.83 47779.17 2014-05-08 08:05:33.000 128 21170.83 49.07 42832.83 47779.17 2014-05-08 08:05:34.000 128 21170.85 49.05 42832.85 47779.22 2014-05-08 08:05:35.000 128 21170.89 49.01 42832.88 47779.25 2014-05-08 08:05:36.000 128 21170.87 49.00 42832.86 47779.27 2014-05-08 08:05:37.000 128 21170.87 48.97 42832.88 47779.29 2014-05-08 08:05:38.000 128 21170.88 48.95 42832.90 47779.31 2014-05-08 08:05:39.000 128 21170.90 48.93 42832.90 47779.30 2014-05-08 08:05:40.000 128 21170.88 48.92 42832.92 47779.31 2014-05-08 08:05:41.000 128 21170.89 48.89 42832.96 47779.32 2014-05-08 08:05:42.000 128 21170.90 48.89 42832.96 47779.32 2014-05-08 08:05:43.000 128 21170.87 48.91 42832.96 47779.35 2014-05-08 08:05:44.000 128 21170.87 48.94 42832.96 47779.34 2014-05-08 08:05:45.000 128 21170.87 48.97 42832.97 47779.34 2014-05-08 08:05:46.000 128 21170.79 49.03 42832.93 47779.33 2014-05-08 08:05:47.000 128 21170.74 49.07 42832.90 47779.29 2014-05-08 08:05:48.000 128 21170.75 49.08 42832.90 47779.25 2014-05-08 08:05:49.000 128 21170.74 49.10 42832.93 47779.23 2014-05-08 08:05:50.000 128 21170.72 49.15 42832.89 47779.25 2014-05-08 08:05:51.000 128 21170.70 49.22 42832.85 47779.22 2014-05-08 08:05:52.000 128 21170.64 49.32 42832.79 47779.16 2014-05-08 08:05:53.000 128 21170.58 49.39 42832.71 47779.08 2014-05-08 08:05:54.000 128 21170.58 49.42 42832.64 47779.01 2014-05-08 08:05:55.000 128 21170.60 49.45 42832.60 47778.95 2014-05-08 08:05:56.000 128 21170.57 49.46 42832.53 47778.90 2014-05-08 08:05:57.000 128 21170.56 49.47 42832.49 47778.86 2014-05-08 08:05:58.000 128 21170.57 49.47 42832.49 47778.80 2014-05-08 08:05:59.000 128 21170.56 49.48 42832.46 47778.80 2014-05-08 08:06:00.000 128 21170.59 49.41 42832.46 47778.78 2014-05-08 08:06:01.000 128 21170.61 49.40 42832.47 47778.77 2014-05-08 08:06:02.000 128 21170.60 49.40 42832.49 47778.78 2014-05-08 08:06:03.000 128 21170.56 49.41 42832.50 47778.78 2014-05-08 08:06:04.000 128 21170.56 49.41 42832.46 47778.76 2014-05-08 08:06:05.000 128 21170.55 49.39 42832.46 47778.77 2014-05-08 08:06:06.000 128 21170.58 49.40 42832.46 47778.78 2014-05-08 08:06:07.000 128 21170.59 49.38 42832.47 47778.77 2014-05-08 08:06:08.000 128 21170.58 49.39 42832.47 47778.78 2014-05-08 08:06:09.000 128 21170.53 49.38 42832.47 47778.77 2014-05-08 08:06:10.000 128 21170.52 49.33 42832.50 47778.77 2014-05-08 08:06:11.000 128 21170.48 49.33 42832.50 47778.78 2014-05-08 08:06:12.000 128 21170.46 49.35 42832.54 47778.78 2014-05-08 08:06:13.000 128 21170.44 49.36 42832.57 47778.78 2014-05-08 08:06:14.000 128 21170.43 49.36 42832.57 47778.79 2014-05-08 08:06:15.000 128 21170.43 49.36 42832.57 47778.81 2014-05-08 08:06:16.000 128 21170.45 49.37 42832.57 47778.82 2014-05-08 08:06:17.000 128 21170.41 49.40 42832.56 47778.78 2014-05-08 08:06:18.000 128 21170.36 49.39 42832.56 47778.77 2014-05-08 08:06:19.000 128 21170.36 49.42 42832.56 47778.74 2014-05-08 08:06:20.000 128 21170.36 49.44 42832.56 47778.73 2014-05-08 08:06:21.000 128 21170.35 49.42 42832.56 47778.72 2014-05-08 08:06:22.000 128 21170.36 49.41 42832.53 47778.73 2014-05-08 08:06:23.000 128 21170.36 49.43 42832.53 47778.72 2014-05-08 08:06:24.000 128 21170.39 49.43 42832.53 47778.73 2014-05-08 08:06:25.000 128 21170.42 49.45 42832.56 47778.75 2014-05-08 08:06:26.000 128 21170.38 49.48 42832.53 47778.76 2014-05-08 08:06:27.000 128 21170.37 49.48 42832.56 47778.76 2014-05-08 08:06:28.000 128 21170.36 49.52 42832.56 47778.77 2014-05-08 08:06:29.000 128 21170.40 49.60 42832.53 47778.76 2014-05-08 08:06:30.000 128 21170.42 49.67 42832.57 47778.76 2014-05-08 08:06:31.000 128 21170.38 49.70 42832.53 47778.79 2014-05-08 08:06:32.000 128 21170.39 49.75 42832.54 47778.76 2014-05-08 08:06:33.000 128 21170.36 49.76 42832.53 47778.78 2014-05-08 08:06:34.000 128 21170.33 49.80 42832.53 47778.76 2014-05-08 08:06:35.000 128 21170.31 49.83 42832.56 47778.74 2014-05-08 08:06:36.000 128 21170.33 49.85 42832.56 47778.76 2014-05-08 08:06:37.000 128 21170.30 49.87 42832.57 47778.74 2014-05-08 08:06:38.000 128 21170.32 49.87 42832.54 47778.76 2014-05-08 08:06:39.000 128 21170.31 49.86 42832.54 47778.72 2014-05-08 08:06:40.000 128 21170.30 49.86 42832.57 47778.71 2014-05-08 08:06:41.000 128 21170.25 49.89 42832.53 47778.71 2014-05-08 08:06:42.000 128 21170.24 49.91 42832.54 47778.70 2014-05-08 08:06:43.000 128 21170.24 49.95 42832.51 47778.68 2014-05-08 08:06:44.000 128 21170.25 49.93 42832.49 47778.67 2014-05-08 08:06:45.000 128 21170.24 49.96 42832.49 47778.64 2014-05-08 08:06:46.000 128 21170.21 49.96 42832.49 47778.65 2014-05-08 08:06:47.000 128 21170.18 49.98 42832.49 47778.64 2014-05-08 08:06:48.000 128 21170.16 49.98 42832.53 47778.62 2014-05-08 08:06:49.000 128 21170.14 49.99 42832.51 47778.64 2014-05-08 08:06:50.000 128 21170.09 50.02 42832.49 47778.62 2014-05-08 08:06:51.000 128 21170.05 50.05 42832.46 47778.59 2014-05-08 08:06:52.000 128 21169.98 50.10 42832.46 47778.56 2014-05-08 08:06:53.000 128 21169.93 50.15 42832.46 47778.54 2014-05-08 08:06:54.000 128 21169.94 50.16 42832.49 47778.51 2014-05-08 08:06:55.000 128 21169.93 50.19 42832.49 47778.49 2014-05-08 08:06:56.000 128 21169.94 50.26 42832.46 47778.47 2014-05-08 08:06:57.000 128 21169.94 50.25 42832.46 47778.48 2014-05-08 08:06:58.000 128 21169.97 50.27 42832.42 47778.46 2014-05-08 08:06:59.000 128 21169.98 50.33 42832.42 47778.46 2014-05-08 08:07:00.000 128 21169.99 50.36 42832.42 47778.46 2014-05-08 08:07:01.000 128 21169.99 50.36 42832.42 47778.45 2014-05-08 08:07:02.000 128 21170.03 50.36 42832.42 47778.45 2014-05-08 08:07:03.000 128 21170.05 50.36 42832.42 47778.50 2014-05-08 08:07:04.000 128 21170.05 50.37 42832.43 47778.52 2014-05-08 08:07:05.000 128 21170.02 50.38 42832.44 47778.52 2014-05-08 08:07:06.000 128 21170.04 50.38 42832.43 47778.53 2014-05-08 08:07:07.000 128 21170.03 50.39 42832.46 47778.53 2014-05-08 08:07:08.000 128 21170.06 50.44 42832.46 47778.54 2014-05-08 08:07:09.000 128 21170.05 50.49 42832.42 47778.55 2014-05-08 08:07:10.000 128 21170.03 50.51 42832.42 47778.51 2014-05-08 08:07:11.000 128 21170.02 50.51 42832.40 47778.51 2014-05-08 08:07:12.000 128 21170.04 50.51 42832.38 47778.48 2014-05-08 08:07:13.000 128 21170.07 50.48 42832.42 47778.48 2014-05-08 08:07:14.000 128 21170.08 50.44 42832.40 47778.49 2014-05-08 08:07:15.000 128 21170.05 50.43 42832.43 47778.52 2014-05-08 08:07:16.000 128 21170.03 50.42 42832.47 47778.54 2014-05-08 08:07:17.000 128 21170.03 50.40 42832.49 47778.57 2014-05-08 08:07:18.000 128 21170.05 50.37 42832.53 47778.58 2014-05-08 08:07:19.000 128 21170.07 50.35 42832.54 47778.62 2014-05-08 08:07:20.000 128 21170.11 50.33 42832.57 47778.63 2014-05-08 08:07:21.000 128 21170.12 50.30 42832.61 47778.68 2014-05-08 08:07:22.000 128 21170.12 50.32 42832.64 47778.71 2014-05-08 08:07:23.000 128 21170.11 50.29 42832.67 47778.74 2014-05-08 08:07:24.000 128 21170.09 50.24 42832.68 47778.76 2014-05-08 08:07:25.000 128 21170.07 50.26 42832.71 47778.77 2014-05-08 08:07:26.000 128 21170.09 50.26 42832.68 47778.79 2014-05-08 08:07:27.000 128 21170.07 50.24 42832.68 47778.78 2014-05-08 08:07:28.000 128 21170.04 50.23 42832.71 47778.79 2014-05-08 08:07:29.000 128 21170.06 50.25 42832.69 47778.78 2014-05-08 08:07:30.000 128 21170.06 50.25 42832.71 47778.78 2014-05-08 08:07:31.000 128 21170.05 50.26 42832.71 47778.79 2014-05-08 08:07:32.000 128 21170.05 50.22 42832.72 47778.77 2014-05-08 08:07:33.000 128 21170.04 50.21 42832.74 47778.77 2014-05-08 08:07:34.000 128 21170.05 50.24 42832.74 47778.78 2014-05-08 08:07:35.000 128 21170.04 50.25 42832.72 47778.79 2014-05-08 08:07:36.000 128 21170.03 50.27 42832.74 47778.76 2014-05-08 08:07:37.000 128 21170.01 50.25 42832.76 47778.76 2014-05-08 08:07:38.000 128 21169.98 50.26 42832.76 47778.77 2014-05-08 08:07:39.000 128 21169.99 50.27 42832.76 47778.75 2014-05-08 08:07:40.000 128 21170.00 50.27 42832.78 47778.76 2014-05-08 08:07:41.000 128 21170.00 50.31 42832.76 47778.78 2014-05-08 08:07:42.000 128 21169.98 50.33 42832.79 47778.77 2014-05-08 08:07:43.000 128 21169.93 50.35 42832.75 47778.72 2014-05-08 08:07:44.000 128 21169.94 50.39 42832.72 47778.74 2014-05-08 08:07:45.000 128 21169.92 50.43 42832.71 47778.71 2014-05-08 08:07:46.000 128 21169.93 50.45 42832.71 47778.68 2014-05-08 08:07:47.000 128 21169.94 50.44 42832.67 47778.65 2014-05-08 08:07:48.000 128 21169.92 50.45 42832.64 47778.64 2014-05-08 08:07:49.000 128 21169.90 50.47 42832.64 47778.64 2014-05-08 08:07:50.000 128 21169.93 50.49 42832.64 47778.65 2014-05-08 08:07:51.000 128 21169.93 50.55 42832.67 47778.65 2014-05-08 08:07:52.000 128 21169.95 50.61 42832.67 47778.68 2014-05-08 08:07:53.000 128 21169.96 50.69 42832.64 47778.66 2014-05-08 08:07:54.000 128 21169.94 50.72 42832.64 47778.63 2014-05-08 08:07:55.000 128 21169.95 50.76 42832.64 47778.63 2014-05-08 08:07:56.000 128 21169.95 50.78 42832.61 47778.66 2014-05-08 08:07:57.000 128 21169.97 50.83 42832.64 47778.65 2014-05-08 08:07:58.000 128 21169.97 50.84 42832.65 47778.64 2014-05-08 08:07:59.000 128 21169.98 50.86 42832.64 47778.66 2014-05-08 08:08:00.000 128 21169.97 50.89 42832.61 47778.64 2014-05-08 08:08:01.000 128 21169.93 50.93 42832.62 47778.66 2014-05-08 08:08:02.000 128 21169.94 50.95 42832.64 47778.63 2014-05-08 08:08:03.000 128 21169.97 50.98 42832.64 47778.65 2014-05-08 08:08:04.000 128 21169.99 51.01 42832.64 47778.63 2014-05-08 08:08:05.000 128 21170.02 51.06 42832.60 47778.61 2014-05-08 08:08:06.000 128 21170.04 51.07 42832.57 47778.64 2014-05-08 08:08:07.000 128 21170.04 51.09 42832.57 47778.64 2014-05-08 08:08:08.000 128 21170.07 51.13 42832.57 47778.64 2014-05-08 08:08:09.000 128 21170.06 51.13 42832.54 47778.63 2014-05-08 08:08:10.000 128 21170.02 51.18 42832.53 47778.59 2014-05-08 08:08:11.000 128 21170.01 51.18 42832.56 47778.63 2014-05-08 08:08:12.000 128 21170.00 51.22 42832.58 47778.62 2014-05-08 08:08:13.000 128 21170.03 51.25 42832.57 47778.60 2014-05-08 08:08:14.000 128 21170.02 51.27 42832.53 47778.58 2014-05-08 08:08:15.000 128 21170.02 51.26 42832.54 47778.60 2014-05-08 08:08:16.000 128 21170.04 51.23 42832.53 47778.57 2014-05-08 08:08:17.000 128 21170.06 51.22 42832.54 47778.58 2014-05-08 08:08:18.000 128 21170.05 51.21 42832.53 47778.59 2014-05-08 08:08:19.000 128 21170.03 51.24 42832.57 47778.58 2014-05-08 08:08:20.000 128 21169.99 51.27 42832.56 47778.59 2014-05-08 08:08:21.000 128 21169.98 51.38 42832.50 47778.59 2014-05-08 08:08:22.000 128 21169.93 51.50 42832.49 47778.55 2014-05-08 08:08:23.000 128 21169.89 51.58 42832.42 47778.45 2014-05-08 08:08:24.000 128 21169.91 51.61 42832.36 47778.41 2014-05-08 08:08:25.000 128 21169.86 51.63 42832.33 47778.35 2014-05-08 08:08:26.000 128 21169.82 51.71 42832.29 47778.30 2014-05-08 08:08:27.000 128 21169.76 51.88 42832.19 47778.22 2014-05-08 08:08:28.000 128 21169.70 52.07 42832.06 47778.12 2014-05-08 08:08:29.000 128 21169.68 52.16 42831.94 47778.02 2014-05-08 08:08:30.000 128 21169.70 52.16 42831.88 47777.87 2014-05-08 08:08:31.000 128 21169.74 52.13 42831.85 47777.82 2014-05-08 08:08:32.000 128 21169.76 52.11 42831.85 47777.82 2014-05-08 08:08:33.000 128 21169.75 52.14 42831.79 47777.80 2014-05-08 08:08:34.000 128 21169.78 52.19 42831.76 47777.78 2014-05-08 08:08:35.000 128 21169.80 52.25 42831.72 47777.77 2014-05-08 08:08:36.000 128 21169.87 52.25 42831.71 47777.72 2014-05-08 08:08:37.000 128 21169.94 52.20 42831.69 47777.73 2014-05-08 08:08:38.000 128 21170.02 52.08 42831.71 47777.75 2014-05-08 08:08:39.000 128 21170.11 51.96 42831.74 47777.84 2014-05-08 08:08:40.000 128 21170.14 51.88 42831.85 47777.91 2014-05-08 08:08:41.000 128 21170.17 51.80 42831.90 47777.99 2014-05-08 08:08:42.000 128 21170.18 51.76 42831.90 47778.08 2014-05-08 08:08:43.000 128 21170.19 51.74 42831.94 47778.16 2014-05-08 08:08:44.000 128 21170.21 51.72 42832.03 47778.18 2014-05-08 08:08:45.000 128 21170.20 51.73 42832.07 47778.22 2014-05-08 08:08:46.000 128 21170.20 51.71 42832.10 47778.23 2014-05-08 08:08:47.000 128 21170.18 51.73 42832.11 47778.27 2014-05-08 08:08:48.000 128 21170.18 51.72 42832.12 47778.26 2014-05-08 08:08:49.000 128 21170.19 51.73 42832.14 47778.28 2014-05-08 08:08:50.000 128 21170.18 51.77 42832.17 47778.29 2014-05-08 08:08:51.000 128 21170.16 51.83 42832.18 47778.28 2014-05-08 08:08:52.000 128 21170.16 51.86 42832.15 47778.29 2014-05-08 08:08:53.000 128 21170.13 51.89 42832.17 47778.27 2014-05-08 08:08:54.000 128 21170.14 51.92 42832.17 47778.30 2014-05-08 08:08:55.000 128 21170.18 51.94 42832.18 47778.27 2014-05-08 08:08:56.000 128 21170.16 51.95 42832.18 47778.30 2014-05-08 08:08:57.000 128 21170.20 51.97 42832.15 47778.29 2014-05-08 08:08:58.000 128 21170.22 51.93 42832.21 47778.33 2014-05-08 08:08:59.000 128 21170.24 51.89 42832.24 47778.35 2014-05-08 08:09:00.000 128 21170.26 51.87 42832.26 47778.36 2014-05-08 08:09:01.000 128 21170.27 51.84 42832.25 47778.37 2014-05-08 08:09:02.000 128 21170.29 51.81 42832.26 47778.43 2014-05-08 08:09:03.000 128 21170.31 51.80 42832.28 47778.44 2014-05-08 08:09:04.000 128 21170.30 51.81 42832.26 47778.46 2014-05-08 08:09:05.000 128 21170.30 51.80 42832.28 47778.48 2014-05-08 08:09:06.000 128 21170.32 51.82 42832.33 47778.48 2014-05-08 08:09:07.000 128 21170.31 51.92 42832.32 47778.52 2014-05-08 08:09:08.000 128 21170.32 51.95 42832.25 47778.47 2014-05-08 08:09:09.000 128 21170.33 51.95 42832.26 47778.46 2014-05-08 08:09:10.000 128 21170.30 51.94 42832.26 47778.42 2014-05-08 08:09:11.000 128 21170.34 51.95 42832.25 47778.42 2014-05-08 08:09:12.000 128 21170.37 51.93 42832.24 47778.42 2014-05-08 08:09:13.000 128 21170.37 51.93 42832.24 47778.41 2014-05-08 08:09:14.000 128 21170.35 51.88 42832.24 47778.41 2014-05-08 08:09:15.000 128 21170.35 51.89 42832.24 47778.43 2014-05-08 08:09:16.000 128 21170.37 51.88 42832.25 47778.44 2014-05-08 08:09:17.000 128 21170.37 51.88 42832.24 47778.47 2014-05-08 08:09:18.000 128 21170.36 51.88 42832.25 47778.46 2014-05-08 08:09:19.000 128 21170.36 51.85 42832.24 47778.48 2014-05-08 08:09:20.000 128 21170.40 51.86 42832.28 47778.46 2014-05-08 08:09:21.000 128 21170.38 51.89 42832.28 47778.49 2014-05-08 08:09:22.000 128 21170.38 51.86 42832.31 47778.47 2014-05-08 08:09:23.000 128 21170.38 51.85 42832.29 47778.49 2014-05-08 08:09:24.000 128 21170.35 51.87 42832.32 47778.51 2014-05-08 08:09:25.000 128 21170.39 51.92 42832.32 47778.51 2014-05-08 08:09:26.000 128 21170.37 51.95 42832.33 47778.51 2014-05-08 08:09:27.000 128 21170.38 52.00 42832.32 47778.53 2014-05-08 08:09:28.000 128 21170.39 52.03 42832.35 47778.53 2014-05-08 08:09:29.000 128 21170.39 52.11 42832.32 47778.52 2014-05-08 08:09:30.000 128 21170.40 52.18 42832.32 47778.55 2014-05-08 08:09:31.000 128 21170.38 52.28 42832.26 47778.49 2014-05-08 08:09:32.000 128 21170.40 52.32 42832.26 47778.52 2014-05-08 08:09:33.000 128 21170.39 52.39 42832.26 47778.48 2014-05-08 08:09:34.000 128 21170.39 52.45 42832.25 47778.48 2014-05-08 08:09:35.000 128 21170.35 52.47 42832.24 47778.45 2014-05-08 08:09:36.000 128 21170.31 52.49 42832.24 47778.43 2014-05-08 08:09:37.000 128 21170.28 52.55 42832.22 47778.44 2014-05-08 08:09:38.000 128 21170.29 52.55 42832.21 47778.41 2014-05-08 08:09:39.000 128 21170.28 52.59 42832.22 47778.40 2014-05-08 08:09:40.000 128 21170.25 52.65 42832.21 47778.37 2014-05-08 08:09:41.000 128 21170.27 52.64 42832.18 47778.37 2014-05-08 08:09:42.000 128 21170.26 52.64 42832.18 47778.37 2014-05-08 08:09:43.000 128 21170.25 52.66 42832.21 47778.36 2014-05-08 08:09:44.000 128 21170.23 52.69 42832.19 47778.37 2014-05-08 08:09:45.000 128 21170.20 52.75 42832.21 47778.36 2014-05-08 08:09:46.000 128 21170.22 52.77 42832.19 47778.36 2014-05-08 08:09:47.000 128 21170.21 52.79 42832.19 47778.35 2014-05-08 08:09:48.000 128 21170.19 52.80 42832.24 47778.35 2014-05-08 08:09:49.000 128 21170.12 52.82 42832.24 47778.33 2014-05-08 08:09:50.000 128 21170.09 52.84 42832.22 47778.33 2014-05-08 08:09:51.000 128 21170.05 52.85 42832.19 47778.30 2014-05-08 08:09:52.000 128 21170.01 52.83 42832.21 47778.26 2014-05-08 08:09:53.000 128 21169.99 52.79 42832.19 47778.22 2014-05-08 08:09:54.000 128 21169.95 52.77 42832.21 47778.22 2014-05-08 08:09:55.000 128 21169.92 52.75 42832.18 47778.22 2014-05-08 08:09:56.000 128 21169.91 52.73 42832.21 47778.22 2014-05-08 08:09:57.000 128 21169.90 52.70 42832.21 47778.20 2014-05-08 08:09:58.000 128 21169.89 52.68 42832.22 47778.19 2014-05-08 08:09:59.000 128 21169.89 52.68 42832.22 47778.19 2014-05-08 08:10:00.000 128 21169.92 52.67 42832.19 47778.20 2014-05-08 08:10:01.000 128 21169.90 52.65 42832.22 47778.18 2014-05-08 08:10:02.000 128 21169.91 52.63 42832.21 47778.20 2014-05-08 08:10:03.000 128 21169.95 52.62 42832.19 47778.18 2014-05-08 08:10:04.000 128 21170.00 52.61 42832.19 47778.20 2014-05-08 08:10:05.000 128 21170.06 52.60 42832.18 47778.22 2014-05-08 08:10:06.000 128 21170.13 52.56 42832.21 47778.27 2014-05-08 08:10:07.000 128 21170.19 52.55 42832.22 47778.31 2014-05-08 08:10:08.000 128 21170.28 52.53 42832.24 47778.36 2014-05-08 08:10:09.000 128 21170.35 52.51 42832.24 47778.40 2014-05-08 08:10:10.000 128 21170.47 52.46 42832.26 47778.46 2014-05-08 08:10:11.000 128 21170.52 52.42 42832.31 47778.53 2014-05-08 08:10:12.000 128 21170.60 52.35 42832.33 47778.56 2014-05-08 08:10:13.000 128 21170.72 52.28 42832.32 47778.62 2014-05-08 08:10:14.000 128 21170.80 52.25 42832.39 47778.69 2014-05-08 08:10:15.000 128 21170.90 52.23 42832.40 47778.74 2014-05-08 08:10:16.000 128 21170.96 52.20 42832.40 47778.81 2014-05-08 08:10:17.000 128 21171.03 52.17 42832.42 47778.86 2014-05-08 08:10:18.000 128 21171.07 52.16 42832.49 47778.90 2014-05-08 08:10:19.000 128 21171.16 52.15 42832.49 47778.94 2014-05-08 08:10:20.000 128 21171.22 52.15 42832.49 47779.00 2014-05-08 08:10:21.000 128 21171.27 52.20 42832.46 47779.02 2014-05-08 08:10:22.000 128 21171.30 52.25 42832.46 47779.03 2014-05-08 08:10:23.000 128 21171.30 52.26 42832.47 47779.04 2014-05-08 08:10:24.000 128 21171.34 52.30 42832.46 47779.06 2014-05-08 08:10:25.000 128 21171.40 52.33 42832.46 47779.05 2014-05-08 08:10:26.000 128 21171.45 52.37 42832.42 47779.07 2014-05-08 08:10:27.000 128 21171.50 52.43 42832.39 47779.05 2014-05-08 08:10:28.000 128 21171.58 52.48 42832.39 47779.08 2014-05-08 08:10:29.000 128 21171.61 52.53 42832.36 47779.11 2014-05-08 08:10:30.000 128 21171.65 52.58 42832.35 47779.09 2014-05-08 08:10:31.000 128 21171.68 52.65 42832.32 47779.11 2014-05-08 08:10:32.000 128 21171.75 52.70 42832.33 47779.13 2014-05-08 08:10:33.000 128 21171.80 52.72 42832.28 47779.14 2014-05-08 08:10:34.000 128 21171.86 52.79 42832.31 47779.13 2014-05-08 08:10:35.000 128 21171.90 52.89 42832.32 47779.17 2014-05-08 08:10:36.000 128 21171.91 52.95 42832.31 47779.16 2014-05-08 08:10:37.000 128 21171.95 53.03 42832.33 47779.18 2014-05-08 08:10:38.000 128 21171.97 53.13 42832.28 47779.21 2014-05-08 08:10:39.000 128 21172.01 53.25 42832.25 47779.21 2014-05-08 08:10:40.000 128 21172.02 53.36 42832.28 47779.20 2014-05-08 08:10:41.000 128 21172.02 53.48 42832.25 47779.22 2014-05-08 08:10:42.000 128 21172.02 53.62 42832.22 47779.18 2014-05-08 08:10:43.000 128 21172.03 53.74 42832.19 47779.19 2014-05-08 08:10:44.000 128 21172.06 53.85 42832.14 47779.14 2014-05-08 08:10:45.000 128 21172.04 53.97 42832.10 47779.11 2014-05-08 08:10:46.000 128 21172.05 54.05 42832.12 47779.09 2014-05-08 08:10:47.000 128 21172.06 54.16 42832.11 47779.09 2014-05-08 08:10:48.000 128 21172.05 54.28 42832.08 47779.06 2014-05-08 08:10:49.000 128 21172.05 54.39 42832.03 47779.04 2014-05-08 08:10:50.000 128 21172.03 54.47 42832.01 47779.02 2014-05-08 08:10:51.000 128 21172.02 54.53 42831.99 47778.98 2014-05-08 08:10:52.000 128 21172.00 54.60 42831.96 47778.95 2014-05-08 08:10:53.000 128 21171.99 54.61 42831.96 47778.95 2014-05-08 08:10:54.000 128 21171.95 54.64 42831.92 47778.89 2014-05-08 08:10:55.000 128 21171.92 54.70 42831.90 47778.87 2014-05-08 08:10:56.000 128 21171.87 54.70 42831.89 47778.85 2014-05-08 08:10:57.000 128 21171.87 54.70 42831.89 47778.81 2014-05-08 08:10:58.000 128 21171.84 54.69 42831.89 47778.81 2014-05-08 08:10:59.000 128 21171.81 54.69 42831.86 47778.79 2014-05-08 08:11:00.000 128 21171.78 54.70 42831.85 47778.76 2014-05-08 08:11:01.000 128 21171.76 54.66 42831.85 47778.76 2014-05-08 08:11:02.000 128 21171.73 54.59 42831.88 47778.73 2014-05-08 08:11:03.000 128 21171.66 54.57 42831.89 47778.73 2014-05-08 08:11:04.000 128 21171.62 54.54 42831.89 47778.71 2014-05-08 08:11:05.000 128 21171.61 54.50 42831.90 47778.73 2014-05-08 08:11:06.000 128 21171.61 54.48 42831.92 47778.72 2014-05-08 08:11:07.000 128 21171.54 54.46 42831.92 47778.72 2014-05-08 08:11:08.000 128 21171.54 54.39 42831.96 47778.74 2014-05-08 08:11:09.000 128 21171.53 54.34 42831.94 47778.75 2014-05-08 08:11:10.000 128 21171.53 54.28 42831.97 47778.74 2014-05-08 08:11:11.000 128 21171.55 54.23 42832.01 47778.76 2014-05-08 08:11:12.000 128 21171.56 54.16 42831.97 47778.77 2014-05-08 08:11:13.000 128 21171.64 54.09 42832.03 47778.81 2014-05-08 08:11:14.000 128 21171.70 54.03 42832.06 47778.84 2014-05-08 08:11:15.000 128 21171.78 53.97 42832.08 47778.91 2014-05-08 08:11:16.000 128 21171.82 53.94 42832.12 47778.95 2014-05-08 08:11:17.000 128 21171.89 53.93 42832.14 47779.02 2014-05-08 08:11:18.000 128 21171.98 53.91 42832.15 47779.04 2014-05-08 08:11:19.000 128 21172.02 53.93 42832.17 47779.11 2014-05-08 08:11:20.000 128 21172.02 53.98 42832.24 47779.14 2014-05-08 08:11:21.000 128 21172.06 54.04 42832.22 47779.16 2014-05-08 08:11:22.000 128 21172.11 54.11 42832.24 47779.21 2014-05-08 08:11:23.000 128 21172.13 54.22 42832.28 47779.24 2014-05-08 08:11:24.000 128 21172.13 54.33 42832.26 47779.28 2014-05-08 08:11:25.000 128 21172.17 54.46 42832.29 47779.30 2014-05-08 08:11:26.000 128 21172.19 54.58 42832.32 47779.32 2014-05-08 08:11:27.000 128 21172.21 54.65 42832.31 47779.33 2014-05-08 08:11:28.000 128 21172.24 54.74 42832.32 47779.34 2014-05-08 08:11:29.000 128 21172.27 54.80 42832.35 47779.38 2014-05-08 08:11:30.000 128 21172.32 54.94 42832.32 47779.39 2014-05-08 08:11:31.000 128 21172.34 55.03 42832.32 47779.42 2014-05-08 08:11:32.000 128 21172.40 55.09 42832.31 47779.45 2014-05-08 08:11:33.000 128 21172.47 55.11 42832.31 47779.44 2014-05-08 08:11:34.000 128 21172.54 55.14 42832.32 47779.49 2014-05-08 08:11:35.000 128 21172.58 55.18 42832.32 47779.52 2014-05-08 08:11:36.000 128 21172.64 55.21 42832.35 47779.56 2014-05-08 08:11:37.000 128 21172.71 55.24 42832.39 47779.58 2014-05-08 08:11:38.000 128 21172.78 55.27 42832.38 47779.63 2014-05-08 08:11:39.000 128 21172.78 55.29 42832.35 47779.62 2014-05-08 08:11:40.000 128 21172.84 55.29 42832.32 47779.68 2014-05-08 08:11:41.000 128 21172.89 55.28 42832.29 47779.67 2014-05-08 08:11:42.000 128 21172.93 55.27 42832.32 47779.68 2014-05-08 08:11:43.000 128 21172.98 55.28 42832.33 47779.72 2014-05-08 08:11:44.000 128 21173.00 55.30 42832.38 47779.74 2014-05-08 08:11:45.000 128 21172.97 55.29 42832.35 47779.73 2014-05-08 08:11:46.000 128 21172.91 55.30 42832.38 47779.73 2014-05-08 08:11:47.000 128 21172.84 55.32 42832.39 47779.74 2014-05-08 08:11:48.000 128 21172.75 55.32 42832.42 47779.68 2014-05-08 08:11:49.000 128 21172.63 55.32 42832.42 47779.65 2014-05-08 08:11:50.000 128 21172.46 55.30 42832.36 47779.62 2014-05-08 08:11:51.000 128 21172.30 55.27 42832.38 47779.54 2014-05-08 08:11:52.000 128 21172.12 55.27 42832.42 47779.46 2014-05-08 08:11:53.000 128 21171.95 55.25 42832.42 47779.40 2014-05-08 08:11:54.000 128 21171.79 55.27 42832.40 47779.35 2014-05-08 08:11:55.000 128 21171.58 55.35 42832.42 47779.25 2014-05-08 08:11:56.000 128 21171.34 55.45 42832.46 47779.21 2014-05-08 08:11:57.000 128 21171.14 55.52 42832.47 47779.12 2014-05-08 08:11:58.000 128 21170.96 55.62 42832.46 47779.01 2014-05-08 08:11:59.000 128 21170.79 55.70 42832.46 47778.91 2014-05-08 08:12:00.000 128 21170.69 55.77 42832.42 47778.82 2014-05-08 08:12:01.000 128 21170.59 55.85 42832.39 47778.77 2014-05-08 08:12:02.000 128 21170.49 55.96 42832.36 47778.71 2014-05-08 08:12:03.000 128 21170.44 56.03 42832.31 47778.64 2014-05-08 08:12:04.000 128 21170.43 56.06 42832.25 47778.58 2014-05-08 08:12:05.000 128 21170.43 56.03 42832.22 47778.56 2014-05-08 08:12:06.000 128 21170.50 56.03 42832.22 47778.53 2014-05-08 08:12:07.000 128 21170.52 55.99 42832.22 47778.55 2014-05-08 08:12:08.000 128 21170.54 55.90 42832.22 47778.55 2014-05-08 08:12:09.000 128 21170.52 55.81 42832.25 47778.56 2014-05-08 08:12:10.000 128 21170.49 55.73 42832.28 47778.57 2014-05-08 08:12:11.000 128 21170.46 55.64 42832.28 47778.56 2014-05-08 08:12:12.000 128 21170.41 55.53 42832.29 47778.57 2014-05-08 08:12:13.000 128 21170.36 55.44 42832.31 47778.55 2014-05-08 08:12:14.000 128 21170.32 55.43 42832.35 47778.53 2014-05-08 08:12:15.000 128 21170.19 55.45 42832.39 47778.53 2014-05-08 08:12:16.000 128 21170.08 55.48 42832.42 47778.51 2014-05-08 08:12:17.000 128 21169.97 55.50 42832.44 47778.46 2014-05-08 08:12:18.000 128 21169.90 55.50 42832.44 47778.44 2014-05-08 08:12:19.000 128 21169.85 55.45 42832.46 47778.41 2014-05-08 08:12:20.000 128 21169.75 55.40 42832.47 47778.38 2014-05-08 08:12:21.000 128 21169.66 55.34 42832.49 47778.36 2014-05-08 08:12:22.000 128 21169.66 55.27 42832.50 47778.33 2014-05-08 08:12:23.000 128 21169.63 55.26 42832.49 47778.35 2014-05-08 08:12:24.000 128 21169.65 55.19 42832.47 47778.32 2014-05-08 08:12:25.000 128 21169.68 55.07 42832.47 47778.31 2014-05-08 08:12:26.000 128 21169.72 55.00 42832.49 47778.33 2014-05-08 08:12:27.000 128 21169.75 54.92 42832.47 47778.32 2014-05-08 08:12:28.000 128 21169.79 54.90 42832.49 47778.36 2014-05-08 08:12:29.000 128 21169.84 54.88 42832.53 47778.40 2014-05-08 08:12:30.000 128 21169.96 54.80 42832.56 47778.44 2014-05-08 08:12:31.000 128 21170.03 54.76 42832.58 47778.51 2014-05-08 08:12:32.000 128 21170.10 54.74 42832.57 47778.57 2014-05-08 08:12:33.000 128 21170.10 54.71 42832.60 47778.63 2014-05-08 08:12:34.000 128 21170.13 54.73 42832.67 47778.65 2014-05-08 08:12:35.000 128 21170.11 54.69 42832.67 47778.70 2014-05-08 08:12:36.000 128 21170.11 54.61 42832.71 47778.74 2014-05-08 08:12:37.000 128 21170.10 54.55 42832.74 47778.74 2014-05-08 08:12:38.000 128 21170.00 54.55 42832.75 47778.75 2014-05-08 08:12:39.000 128 21169.90 54.53 42832.75 47778.72 2014-05-08 08:12:40.000 128 21169.82 54.53 42832.74 47778.67 2014-05-08 08:12:41.000 128 21169.74 54.51 42832.71 47778.64 2014-05-08 08:12:42.000 128 21169.68 54.47 42832.71 47778.58 2014-05-08 08:12:43.000 128 21169.63 54.47 42832.71 47778.57 2014-05-08 08:12:44.000 128 21169.59 54.46 42832.68 47778.52 2014-05-08 08:12:45.000 128 21169.57 54.47 42832.65 47778.51 2014-05-08 08:12:46.000 128 21169.53 54.47 42832.64 47778.51 2014-05-08 08:12:47.000 128 21169.56 54.47 42832.62 47778.51 2014-05-08 08:12:48.000 128 21169.54 54.47 42832.60 47778.47 2014-05-08 08:12:49.000 128 21169.52 54.48 42832.61 47778.45 2014-05-08 08:12:50.000 128 21169.54 54.47 42832.62 47778.45 2014-05-08 08:12:51.000 128 21169.52 54.46 42832.64 47778.44 2014-05-08 08:12:52.000 128 21169.56 54.46 42832.62 47778.44 2014-05-08 08:12:53.000 128 21169.55 54.47 42832.60 47778.46 2014-05-08 08:12:54.000 128 21169.55 54.49 42832.62 47778.43 2014-05-08 08:12:55.000 128 21169.57 54.48 42832.57 47778.46 2014-05-08 08:12:56.000 128 21169.57 54.53 42832.58 47778.44 2014-05-08 08:12:57.000 128 21169.57 54.57 42832.58 47778.44 2014-05-08 08:12:58.000 128 21169.56 54.62 42832.57 47778.43 2014-05-08 08:12:59.000 128 21169.58 54.65 42832.56 47778.42 2014-05-08 08:13:00.000 128 21169.58 54.70 42832.51 47778.39 2014-05-08 08:13:01.000 128 21169.57 54.78 42832.50 47778.40 2014-05-08 08:13:02.000 128 21169.57 54.85 42832.50 47778.39 2014-05-08 08:13:03.000 128 21169.58 54.90 42832.53 47778.38 2014-05-08 08:13:04.000 128 21169.62 54.93 42832.51 47778.40 2014-05-08 08:13:05.000 128 21169.66 54.97 42832.56 47778.38 2014-05-08 08:13:06.000 128 21169.70 55.02 42832.53 47778.39 2014-05-08 08:13:07.000 128 21169.72 55.05 42832.53 47778.42 2014-05-08 08:13:08.000 128 21169.77 55.10 42832.51 47778.46 2014-05-08 08:13:09.000 128 21169.78 55.16 42832.49 47778.44 2014-05-08 08:13:10.000 128 21169.85 55.19 42832.49 47778.46 2014-05-08 08:13:11.000 128 21169.87 55.21 42832.47 47778.50 2014-05-08 08:13:12.000 128 21169.90 55.26 42832.47 47778.49 2014-05-08 08:13:13.000 128 21169.90 55.26 42832.50 47778.51 2014-05-08 08:13:14.000 128 21169.89 55.27 42832.51 47778.53 2014-05-08 08:13:15.000 128 21169.92 55.33 42832.51 47778.55 2014-05-08 08:13:16.000 128 21169.92 55.39 42832.53 47778.53 2014-05-08 08:13:17.000 128 21169.91 55.44 42832.49 47778.55 2014-05-08 08:13:18.000 128 21169.93 55.56 42832.54 47778.54 2014-05-08 08:13:19.000 128 21169.92 55.70 42832.50 47778.53 2014-05-08 08:13:20.000 128 21169.91 55.80 42832.43 47778.52 2014-05-08 08:13:21.000 128 21169.89 55.89 42832.39 47778.45 2014-05-08 08:13:22.000 128 21169.88 56.03 42832.35 47778.43 2014-05-08 08:13:23.000 128 21169.86 56.15 42832.38 47778.39 2014-05-08 08:13:24.000 128 21169.86 56.25 42832.32 47778.36 2014-05-08 08:13:25.000 128 21169.88 56.32 42832.26 47778.35 2014-05-08 08:13:26.000 128 21169.92 56.38 42832.24 47778.29 2014-05-08 08:13:27.000 128 21169.92 56.43 42832.21 47778.26 2014-05-08 08:13:28.000 128 21169.95 56.49 42832.19 47778.27 2014-05-08 08:13:29.000 128 21169.97 56.53 42832.19 47778.27 2014-05-08 08:13:30.000 128 21170.00 56.54 42832.17 47778.25 2014-05-08 08:13:31.000 128 21170.03 56.55 42832.19 47778.26 2014-05-08 08:13:32.000 128 21170.01 56.60 42832.14 47778.24 2014-05-08 08:13:33.000 128 21169.99 56.65 42832.14 47778.24 2014-05-08 08:13:34.000 128 21169.97 56.68 42832.12 47778.21 2014-05-08 08:13:35.000 128 21169.97 56.69 42832.10 47778.19 2014-05-08 08:13:36.000 128 21169.96 56.70 42832.10 47778.16 2014-05-08 08:13:37.000 128 21169.93 56.71 42832.10 47778.15 2014-05-08 08:13:38.000 128 21169.89 56.72 42832.17 47778.13 2014-05-08 08:13:39.000 128 21169.82 56.73 42832.10 47778.11 2014-05-08 08:13:40.000 128 21169.79 56.74 42832.10 47778.10 2014-05-08 08:13:41.000 128 21169.75 56.75 42832.12 47778.10 2014-05-08 08:13:42.000 128 21169.71 56.79 42832.08 47778.08 2014-05-08 08:13:43.000 128 21169.68 56.84 42832.07 47778.07 2014-05-08 08:13:44.000 128 21169.68 56.84 42832.04 47778.05 2014-05-08 08:13:45.000 128 21169.67 56.86 42832.04 47778.04 2014-05-08 08:13:46.000 128 21169.72 56.87 42832.04 47778.04 2014-05-08 08:13:47.000 128 21169.78 56.86 42832.06 47778.03 2014-05-08 08:13:48.000 128 21169.82 56.82 42832.04 47778.05 2014-05-08 08:13:49.000 128 21169.87 56.80 42832.01 47778.04 2014-05-08 08:13:50.000 128 21169.94 56.77 42832.07 47778.07 2014-05-08 08:13:51.000 128 21170.00 56.81 42832.10 47778.09 2014-05-08 08:13:52.000 128 21170.05 56.77 42832.07 47778.13 2014-05-08 08:13:53.000 128 21170.07 56.75 42832.06 47778.13 2014-05-08 08:13:54.000 128 21170.11 56.73 42832.07 47778.17 2014-05-08 08:13:55.000 128 21170.14 56.75 42832.00 47778.17 2014-05-08 08:13:56.000 128 21170.19 56.76 42832.01 47778.20 2014-05-08 08:13:57.000 128 21170.18 56.76 42832.01 47778.21 2014-05-08 08:13:58.000 128 21170.19 56.74 42832.03 47778.21 2014-05-08 08:13:59.000 128 21170.18 56.73 42832.04 47778.22 2014-05-08 08:14:00.000 128 21170.17 56.74 42832.03 47778.23 2014-05-08 08:14:01.000 128 21170.15 56.71 42832.07 47778.21 2014-05-08 08:14:02.000 128 21170.14 56.69 42832.08 47778.23 2014-05-08 08:14:03.000 128 21170.10 56.67 42832.10 47778.22 2014-05-08 08:14:04.000 128 21170.08 56.70 42832.12 47778.25 2014-05-08 08:14:05.000 128 21170.06 56.73 42832.10 47778.23 2014-05-08 08:14:06.000 128 21170.05 56.75 42832.08 47778.23 2014-05-08 08:14:07.000 128 21170.06 56.79 42832.07 47778.22 2014-05-08 08:14:08.000 128 21170.03 56.84 42832.07 47778.21 2014-05-08 08:14:09.000 128 21170.06 56.81 42832.07 47778.19 2014-05-08 08:14:10.000 128 21170.04 56.83 42832.10 47778.18 2014-05-08 08:14:11.000 128 21170.05 56.84 42832.07 47778.17 2014-05-08 08:14:12.000 128 21170.08 56.85 42832.07 47778.19 2014-05-08 08:14:13.000 128 21170.11 56.87 42832.07 47778.17 2014-05-08 08:14:14.000 128 21170.11 56.93 42832.04 47778.18 2014-05-08 08:14:15.000 128 21170.11 57.05 42831.99 47778.17 2014-05-08 08:14:16.000 128 21170.11 57.13 42831.94 47778.12 2014-05-08 08:14:17.000 128 21170.09 57.22 42831.90 47778.10 2014-05-08 08:14:18.000 128 21170.10 57.31 42831.85 47778.06 2014-05-08 08:14:19.000 128 21170.13 57.33 42831.82 47778.00 2014-05-08 08:14:20.000 128 21170.13 57.33 42831.81 47777.99 2014-05-08 08:14:21.000 128 21170.16 57.33 42831.81 47777.97 2014-05-08 08:14:22.000 128 21170.17 57.36 42831.81 47778.01 2014-05-08 08:14:23.000 128 21170.16 57.40 42831.83 47778.00 2014-05-08 08:14:24.000 128 21170.11 57.45 42831.79 47777.99 2014-05-08 08:14:25.000 128 21170.07 57.49 42831.75 47777.97 2014-05-08 08:14:26.000 128 21170.03 57.50 42831.75 47777.94 2014-05-08 08:14:27.000 128 21170.00 57.51 42831.74 47777.91 2014-05-08 08:14:28.000 128 21169.96 57.56 42831.74 47777.88 2014-05-08 08:14:29.000 128 21169.92 57.59 42831.71 47777.86 2014-05-08 08:14:30.000 128 21169.89 57.64 42831.74 47777.83 2014-05-08 08:14:31.000 128 21169.84 57.73 42831.76 47777.82 2014-05-08 08:14:32.000 128 21169.85 57.78 42831.74 47777.81 2014-05-08 08:14:33.000 128 21169.84 57.83 42831.71 47777.77 2014-05-08 08:14:34.000 128 21169.80 57.90 42831.67 47777.77 2014-05-08 08:14:35.000 128 21169.77 58.00 42831.67 47777.73 2014-05-08 08:14:36.000 128 21169.75 58.10 42831.61 47777.69 2014-05-08 08:14:37.000 128 21169.76 58.16 42831.54 47777.65 2014-05-08 08:14:38.000 128 21169.75 58.20 42831.53 47777.60 2014-05-08 08:14:39.000 128 21169.73 58.27 42831.51 47777.56 2014-05-08 08:14:40.000 128 21169.73 58.31 42831.47 47777.54 2014-05-08 08:14:41.000 128 21169.74 58.34 42831.46 47777.52 2014-05-08 08:14:42.000 128 21169.76 58.34 42831.47 47777.51 2014-05-08 08:14:43.000 128 21169.75 58.38 42831.47 47777.52 2014-05-08 08:14:44.000 128 21169.74 58.39 42831.50 47777.54 2014-05-08 08:14:45.000 128 21169.74 58.42 42831.49 47777.53 2014-05-08 08:14:46.000 128 21169.72 58.46 42831.49 47777.52 2014-05-08 08:14:47.000 128 21169.71 58.47 42831.47 47777.51 2014-05-08 08:14:48.000 128 21169.66 58.43 42831.44 47777.51 2014-05-08 08:14:49.000 128 21169.67 58.40 42831.46 47777.49 2014-05-08 08:14:50.000 128 21169.68 58.35 42831.49 47777.50 2014-05-08 08:14:51.000 128 21169.67 58.33 42831.47 47777.54 2014-05-08 08:14:52.000 128 21169.67 58.25 42831.51 47777.53 2014-05-08 08:14:53.000 128 21169.66 58.21 42831.53 47777.53 2014-05-08 08:14:54.000 128 21169.66 58.19 42831.56 47777.54 2014-05-08 08:14:55.000 128 21169.67 58.15 42831.53 47777.54 2014-05-08 08:14:56.000 128 21169.66 58.10 42831.57 47777.55 2014-05-08 08:14:57.000 128 21169.68 58.03 42831.60 47777.56 2014-05-08 08:14:58.000 128 21169.67 57.99 42831.62 47777.60 2014-05-08 08:14:59.000 128 21169.66 58.01 42831.64 47777.60 2014-05-08 08:15:00.000 128 21169.67 58.00 42831.62 47777.63 2014-05-08 08:15:01.000 128 21169.65 57.96 42831.61 47777.60 2014-05-08 08:15:02.000 128 21169.68 57.90 42831.65 47777.59 2014-05-08 08:15:03.000 128 21169.72 57.81 42831.67 47777.63 2014-05-08 08:15:04.000 128 21169.71 57.73 42831.69 47777.65 2014-05-08 08:15:05.000 128 21169.73 57.68 42831.72 47777.68 2014-05-08 08:15:06.000 128 21169.74 57.66 42831.72 47777.72 2014-05-08 08:15:07.000 128 21169.74 57.61 42831.74 47777.71 2014-05-08 08:15:08.000 128 21169.74 57.60 42831.74 47777.73 2014-05-08 08:15:09.000 128 21169.71 57.60 42831.75 47777.76 2014-05-08 08:15:10.000 128 21169.70 57.58 42831.79 47777.75 2014-05-08 08:15:11.000 128 21169.70 57.54 42831.79 47777.75 2014-05-08 08:15:12.000 128 21169.68 57.52 42831.81 47777.75 2014-05-08 08:15:13.000 128 21169.70 57.50 42831.82 47777.78 2014-05-08 08:15:14.000 128 21169.71 57.50 42831.78 47777.77 2014-05-08 08:15:15.000 128 21169.68 57.52 42831.78 47777.79 2014-05-08 08:15:16.000 128 21169.66 57.54 42831.78 47777.79 2014-05-08 08:15:17.000 128 21169.68 57.56 42831.79 47777.80 2014-05-08 08:15:18.000 128 21169.68 57.59 42831.81 47777.77 2014-05-08 08:15:19.000 128 21169.66 57.59 42831.82 47777.78 2014-05-08 08:15:20.000 128 21169.67 57.58 42831.76 47777.77 2014-05-08 08:15:21.000 128 21169.67 57.56 42831.79 47777.77 2014-05-08 08:15:22.000 128 21169.66 57.54 42831.81 47777.78 2014-05-08 08:15:23.000 128 21169.69 57.51 42831.78 47777.80 2014-05-08 08:15:24.000 128 21169.68 57.51 42831.78 47777.79 2014-05-08 08:15:25.000 128 21169.68 57.49 42831.79 47777.77 2014-05-08 08:15:26.000 128 21169.69 57.46 42831.82 47777.81 2014-05-08 08:15:27.000 128 21169.72 57.46 42831.81 47777.80 2014-05-08 08:15:28.000 128 21169.72 57.47 42831.82 47777.82 2014-05-08 08:15:29.000 128 21169.75 57.46 42831.78 47777.81 2014-05-08 08:15:30.000 128 21169.72 57.42 42831.81 47777.80 2014-05-08 08:15:31.000 128 21169.71 57.41 42831.82 47777.80 2014-05-08 08:15:32.000 128 21169.75 57.39 42831.85 47777.81 2014-05-08 08:15:33.000 128 21169.75 57.39 42831.85 47777.83 2014-05-08 08:15:34.000 128 21169.77 57.38 42831.88 47777.84 2014-05-08 08:15:35.000 128 21169.78 57.35 42831.86 47777.85 2014-05-08 08:15:36.000 128 21169.81 57.34 42831.86 47777.88 2014-05-08 08:15:37.000 128 21169.79 57.36 42831.86 47777.87 2014-05-08 08:15:38.000 128 21169.73 57.38 42831.85 47777.86 2014-05-08 08:15:39.000 128 21169.75 57.39 42831.82 47777.83 2014-05-08 08:15:40.000 128 21169.74 57.39 42831.79 47777.80 2014-05-08 08:15:41.000 128 21169.72 57.38 42831.75 47777.80 2014-05-08 08:15:42.000 128 21169.74 57.34 42831.76 47777.81 2014-05-08 08:15:43.000 128 21169.74 57.34 42831.75 47777.80 2014-05-08 08:15:44.000 128 21169.78 57.32 42831.74 47777.77 2014-05-08 08:15:45.000 128 21169.83 57.27 42831.75 47777.76 2014-05-08 08:15:46.000 128 21169.85 57.27 42831.78 47777.78 2014-05-08 08:15:47.000 128 21169.86 57.26 42831.78 47777.83 2014-05-08 08:15:48.000 128 21169.88 57.26 42831.82 47777.83 2014-05-08 08:15:49.000 128 21169.89 57.26 42831.79 47777.84 2014-05-08 08:15:50.000 128 21169.85 57.27 42831.82 47777.82 2014-05-08 08:15:51.000 128 21169.82 57.31 42831.82 47777.82 2014-05-08 08:15:52.000 128 21169.80 57.32 42831.78 47777.82 2014-05-08 08:15:53.000 128 21169.78 57.35 42831.78 47777.81 2014-05-08 08:15:54.000 128 21169.77 57.38 42831.79 47777.80 2014-05-08 08:15:55.000 128 21169.77 57.43 42831.78 47777.79 2014-05-08 08:15:56.000 128 21169.79 57.45 42831.76 47777.78 2014-05-08 08:15:57.000 128 21169.81 57.51 42831.74 47777.77 2014-05-08 08:15:58.000 128 21169.81 57.55 42831.74 47777.78 2014-05-08 08:15:59.000 128 21169.81 57.57 42831.71 47777.75 2014-05-08 08:16:00.000 128 21169.84 57.63 42831.67 47777.73 2014-05-08 08:16:01.000 128 21169.83 57.63 42831.64 47777.70 2014-05-08 08:16:02.000 128 21169.86 57.63 42831.61 47777.67 2014-05-08 08:16:03.000 128 21169.87 57.62 42831.58 47777.67 2014-05-08 08:16:04.000 128 21169.89 57.66 42831.53 47777.65 2014-05-08 08:16:05.000 128 21169.90 57.65 42831.53 47777.63 2014-05-08 08:16:06.000 128 21169.91 57.67 42831.50 47777.59 2014-05-08 08:16:07.000 128 21169.91 57.71 42831.49 47777.59 2014-05-08 08:16:08.000 128 21169.90 57.73 42831.46 47777.57 2014-05-08 08:16:09.000 128 21169.93 57.73 42831.42 47777.54 2014-05-08 08:16:10.000 128 21169.92 57.78 42831.39 47777.52 2014-05-08 08:16:11.000 128 21169.88 57.80 42831.36 47777.50 2014-05-08 08:16:12.000 128 21169.87 57.77 42831.35 47777.47 2014-05-08 08:16:13.000 128 21169.85 57.74 42831.36 47777.42 2014-05-08 08:16:14.000 128 21169.85 57.73 42831.35 47777.46 2014-05-08 08:16:15.000 128 21169.87 57.70 42831.33 47777.43 2014-05-08 08:16:16.000 128 21169.91 57.67 42831.35 47777.45 2014-05-08 08:16:17.000 128 21169.89 57.66 42831.39 47777.45 2014-05-08 08:16:18.000 128 21169.90 57.69 42831.38 47777.46 2014-05-08 08:16:19.000 128 21169.91 57.65 42831.39 47777.44 2014-05-08 08:16:20.000 128 21169.86 57.66 42831.35 47777.45 2014-05-08 08:16:21.000 128 21169.84 57.67 42831.36 47777.45 2014-05-08 08:16:22.000 128 21169.86 57.64 42831.38 47777.45 2014-05-08 08:16:23.000 128 21169.85 57.63 42831.39 47777.45 2014-05-08 08:16:24.000 128 21169.83 57.65 42831.36 47777.46 2014-05-08 08:16:25.000 128 21169.85 57.64 42831.36 47777.47 2014-05-08 08:16:26.000 128 21169.86 57.63 42831.39 47777.47 2014-05-08 08:16:27.000 128 21169.86 57.63 42831.40 47777.48 2014-05-08 08:16:28.000 128 21169.89 57.58 42831.42 47777.48 2014-05-08 08:16:29.000 128 21169.89 57.54 42831.42 47777.48 2014-05-08 08:16:30.000 128 21169.87 57.52 42831.42 47777.49 2014-05-08 08:16:31.000 128 21169.85 57.51 42831.44 47777.49 2014-05-08 08:16:32.000 128 21169.87 57.50 42831.44 47777.50 2014-05-08 08:16:33.000 128 21169.85 57.48 42831.44 47777.52 2014-05-08 08:16:34.000 128 21169.86 57.43 42831.46 47777.50 2014-05-08 08:16:35.000 128 21169.82 57.40 42831.44 47777.51 2014-05-08 08:16:36.000 128 21169.81 57.33 42831.46 47777.49 2014-05-08 08:16:37.000 128 21169.80 57.27 42831.49 47777.54 2014-05-08 08:16:38.000 128 21169.81 57.27 42831.44 47777.52 2014-05-08 08:16:39.000 128 21169.79 57.25 42831.49 47777.54 2014-05-08 08:16:40.000 128 21169.77 57.20 42831.49 47777.53 2014-05-08 08:16:41.000 128 21169.76 57.18 42831.50 47777.53 2014-05-08 08:16:42.000 128 21169.78 57.15 42831.53 47777.54 2014-05-08 08:16:43.000 128 21169.78 57.13 42831.51 47777.56 2014-05-08 08:16:44.000 128 21169.79 57.10 42831.47 47777.57 2014-05-08 08:16:45.000 128 21169.76 57.07 42831.50 47777.56 2014-05-08 08:16:46.000 128 21169.79 57.04 42831.56 47777.60 2014-05-08 08:16:47.000 128 21169.81 57.00 42831.58 47777.63 2014-05-08 08:16:48.000 128 21169.86 56.96 42831.61 47777.65 2014-05-08 08:16:49.000 128 21169.90 56.95 42831.67 47777.68 2014-05-08 08:16:50.000 128 21169.93 56.94 42831.68 47777.72 2014-05-08 08:16:51.000 128 21169.94 56.94 42831.74 47777.78 2014-05-08 08:16:52.000 128 21169.94 56.91 42831.78 47777.83 2014-05-08 08:16:53.000 128 21169.95 56.91 42831.82 47777.85 2014-05-08 08:16:54.000 128 21169.96 56.91 42831.82 47777.89 2014-05-08 08:16:55.000 128 21169.97 56.89 42831.82 47777.94 2014-05-08 08:16:56.000 128 21169.97 56.88 42831.83 47777.94 2014-05-08 08:16:57.000 128 21169.97 56.85 42831.86 47777.98 2014-05-08 08:16:58.000 128 21170.00 56.82 42831.89 47778.00 2014-05-08 08:16:59.000 128 21170.02 56.80 42831.89 47778.01 2014-05-08 08:17:00.000 128 21170.04 56.75 42831.92 47778.01 2014-05-08 08:17:01.000 128 21170.04 56.73 42831.93 47778.05 2014-05-08 08:17:02.000 128 21170.11 56.70 42831.97 47778.09 2014-05-08 08:17:03.000 128 21170.16 56.67 42831.99 47778.11 2014-05-08 08:17:04.000 128 21170.13 56.67 42831.99 47778.12 2014-05-08 08:17:05.000 128 21170.11 56.63 42831.97 47778.14 2014-05-08 08:17:06.000 128 21170.12 56.61 42831.96 47778.12 2014-05-08 08:17:07.000 128 21170.11 56.65 42831.94 47778.11 2014-05-08 08:17:08.000 128 21170.11 56.62 42831.94 47778.10 2014-05-08 08:17:09.000 128 21170.12 56.63 42831.96 47778.08 2014-05-08 08:17:10.000 128 21170.14 56.62 42831.92 47778.07 2014-05-08 08:17:11.000 128 21170.12 56.60 42831.92 47778.06 2014-05-08 08:17:12.000 128 21170.17 56.58 42831.89 47778.08 2014-05-08 08:17:13.000 128 21170.20 56.54 42831.89 47778.07 2014-05-08 08:17:14.000 128 21170.24 56.52 42831.90 47778.11 2014-05-08 08:17:15.000 128 21170.24 56.53 42831.90 47778.09 2014-05-08 08:17:16.000 128 21170.24 56.52 42831.89 47778.10 2014-05-08 08:17:17.000 128 21170.27 56.54 42831.89 47778.09 2014-05-08 08:17:18.000 128 21170.31 56.55 42831.89 47778.08 2014-05-08 08:17:19.000 128 21170.34 56.55 42831.85 47778.10 2014-05-08 08:17:20.000 128 21170.35 56.55 42831.86 47778.10 2014-05-08 08:17:21.000 128 21170.34 56.58 42831.89 47778.08 2014-05-08 08:17:22.000 128 21170.38 56.62 42831.89 47778.10 2014-05-08 08:17:23.000 128 21170.40 56.66 42831.86 47778.10 2014-05-08 08:17:24.000 128 21170.39 56.71 42831.83 47778.09 2014-05-08 08:17:25.000 128 21170.40 56.75 42831.82 47778.09 2014-05-08 08:17:26.000 128 21170.42 56.75 42831.81 47778.08 2014-05-08 08:17:27.000 128 21170.41 56.77 42831.81 47778.11 2014-05-08 08:17:28.000 128 21170.40 56.79 42831.82 47778.07 2014-05-08 08:17:29.000 128 21170.41 56.79 42831.82 47778.07 2014-05-08 08:17:30.000 128 21170.40 56.80 42831.82 47778.05 2014-05-08 08:17:31.000 128 21170.41 56.78 42831.76 47778.07 2014-05-08 08:17:32.000 128 21170.39 56.78 42831.75 47778.06 2014-05-08 08:17:33.000 128 21170.36 56.82 42831.75 47778.04 2014-05-08 08:17:34.000 128 21170.37 56.86 42831.75 47778.02 2014-05-08 08:17:35.000 128 21170.39 56.90 42831.76 47778.04 2014-05-08 08:17:36.000 128 21170.39 56.90 42831.74 47778.02 2014-05-08 08:17:37.000 128 21170.43 56.93 42831.74 47778.03 2014-05-08 08:17:38.000 128 21170.43 56.97 42831.76 47778.06 2014-05-08 08:17:39.000 128 21170.44 57.04 42831.74 47778.06 2014-05-08 08:17:40.000 128 21170.43 57.12 42831.74 47778.06 2014-05-08 08:17:41.000 128 21170.43 57.14 42831.74 47778.08 2014-05-08 08:17:42.000 128 21170.43 57.19 42831.72 47778.00 2014-05-08 08:17:43.000 128 21170.45 57.24 42831.69 47778.00 2014-05-08 08:17:44.000 128 21170.46 57.26 42831.67 47778.01 2014-05-08 08:17:45.000 128 21170.48 57.31 42831.65 47777.98 2014-05-08 08:17:46.000 128 21170.51 57.37 42831.61 47777.99 2014-05-08 08:17:47.000 128 21170.53 57.38 42831.57 47777.96 2014-05-08 08:17:48.000 128 21170.52 57.38 42831.54 47777.93 2014-05-08 08:17:49.000 128 21170.55 57.40 42831.53 47777.92 2014-05-08 08:17:50.000 128 21170.55 57.40 42831.53 47777.89 2014-05-08 08:17:51.000 128 21170.53 57.40 42831.54 47777.87 2014-05-08 08:17:52.000 128 21170.53 57.38 42831.58 47777.92 2014-05-08 08:17:53.000 128 21170.55 57.35 42831.57 47777.91 2014-05-08 08:17:54.000 128 21170.58 57.34 42831.60 47777.93 2014-05-08 08:17:55.000 128 21170.60 57.31 42831.61 47777.93 2014-05-08 08:17:56.000 128 21170.62 57.25 42831.62 47777.97 2014-05-08 08:17:57.000 128 21170.67 57.19 42831.65 47777.98 2014-05-08 08:17:58.000 128 21170.69 57.13 42831.68 47778.03 2014-05-08 08:17:59.000 128 21170.70 57.06 42831.74 47778.10 2014-05-08 08:18:00.000 128 21170.71 56.99 42831.78 47778.15 2014-05-08 08:18:01.000 128 21170.72 56.96 42831.82 47778.19 2014-05-08 08:18:02.000 128 21170.77 56.93 42831.86 47778.26 2014-05-08 08:18:03.000 128 21170.76 56.90 42831.90 47778.29 2014-05-08 08:18:04.000 128 21170.76 56.88 42831.94 47778.33 2014-05-08 08:18:05.000 128 21170.77 56.84 42831.94 47778.35 2014-05-08 08:18:06.000 128 21170.77 56.81 42831.96 47778.37 2014-05-08 08:18:07.000 128 21170.77 56.82 42831.97 47778.39 2014-05-08 08:18:08.000 128 21170.79 56.82 42831.97 47778.39 2014-05-08 08:18:09.000 128 21170.78 56.82 42831.96 47778.38 2014-05-08 08:18:10.000 128 21170.78 56.81 42831.97 47778.41 2014-05-08 08:18:11.000 128 21170.79 56.79 42831.96 47778.39 2014-05-08 08:18:12.000 128 21170.81 56.74 42831.92 47778.39 2014-05-08 08:18:13.000 128 21170.86 56.69 42831.96 47778.42 2014-05-08 08:18:14.000 128 21170.91 56.62 42831.97 47778.41 2014-05-08 08:18:15.000 128 21170.91 56.56 42831.99 47778.43 2014-05-08 08:18:16.000 128 21170.92 56.47 42832.01 47778.46 2014-05-08 08:18:17.000 128 21170.98 56.37 42832.03 47778.48 2014-05-08 08:18:18.000 128 21171.01 56.30 42831.99 47778.50 2014-05-08 08:18:19.000 128 21171.00 56.27 42832.01 47778.53 2014-05-08 08:18:20.000 128 21171.05 56.23 42832.01 47778.55 2014-05-08 08:18:21.000 128 21171.02 56.20 42831.99 47778.52 2014-05-08 08:18:22.000 128 21171.06 56.14 42831.99 47778.54 2014-05-08 08:18:23.000 128 21171.06 56.11 42831.97 47778.53 2014-05-08 08:18:24.000 128 21171.08 56.09 42831.97 47778.53 2014-05-08 08:18:25.000 128 21171.09 56.05 42831.97 47778.55 2014-05-08 08:18:26.000 128 21171.09 56.03 42831.99 47778.53 2014-05-08 08:18:27.000 128 21171.13 56.00 42831.99 47778.55 2014-05-08 08:18:28.000 128 21171.16 55.98 42831.97 47778.57 2014-05-08 08:18:29.000 128 21171.24 55.95 42831.99 47778.57 2014-05-08 08:18:30.000 128 21171.23 55.93 42831.94 47778.58 2014-05-08 08:18:31.000 128 21171.27 55.89 42831.96 47778.61 2014-05-08 08:18:32.000 128 21171.31 55.85 42831.99 47778.62 2014-05-08 08:18:33.000 128 21171.35 55.81 42832.01 47778.65 2014-05-08 08:18:34.000 128 21171.38 55.79 42832.01 47778.69 2014-05-08 08:18:35.000 128 21171.42 55.78 42832.03 47778.71 2014-05-08 08:18:36.000 128 21171.49 55.76 42832.07 47778.75 2014-05-08 08:18:37.000 128 21171.52 55.77 42832.03 47778.77 2014-05-08 08:18:38.000 128 21171.56 55.77 42832.07 47778.81 2014-05-08 08:18:39.000 128 21171.56 55.73 42832.07 47778.84 2014-05-08 08:18:40.000 128 21171.54 55.74 42832.10 47778.81 2014-05-08 08:18:41.000 128 21171.55 55.79 42832.10 47778.84 2014-05-08 08:18:42.000 128 21171.54 55.84 42832.10 47778.86 2014-05-08 08:18:43.000 128 21171.54 55.87 42832.10 47778.86 2014-05-08 08:18:44.000 128 21171.55 55.91 42832.10 47778.85 2014-05-08 08:18:45.000 128 21171.51 55.95 42832.10 47778.86 2014-05-08 08:18:46.000 128 21171.51 55.98 42832.08 47778.86 2014-05-08 08:18:47.000 128 21171.49 56.00 42832.10 47778.84 2014-05-08 08:18:48.000 128 21171.51 56.03 42832.14 47778.84 2014-05-08 08:18:49.000 128 21171.54 56.11 42832.10 47778.84 2014-05-08 08:18:50.000 128 21171.55 56.12 42832.08 47778.86 2014-05-08 08:18:51.000 128 21171.55 56.13 42832.12 47778.84 2014-05-08 08:18:52.000 128 21171.54 56.17 42832.15 47778.84 2014-05-08 08:18:53.000 128 21171.56 56.16 42832.11 47778.83 2014-05-08 08:18:54.000 128 21171.55 56.17 42832.14 47778.82 2014-05-08 08:18:55.000 128 21171.56 56.16 42832.08 47778.85 2014-05-08 08:18:56.000 128 21171.57 56.16 42832.08 47778.85 2014-05-08 08:18:57.000 128 21171.59 56.16 42832.10 47778.85 2014-05-08 08:18:58.000 128 21171.58 56.13 42832.08 47778.85 2014-05-08 08:18:59.000 128 21171.59 56.16 42832.10 47778.86 2014-05-08 08:19:00.000 128 21171.62 56.15 42832.10 47778.85 2014-05-08 08:19:01.000 128 21171.64 56.14 42832.10 47778.88 2014-05-08 08:19:02.000 128 21171.66 56.12 42832.14 47778.87 2014-05-08 08:19:03.000 128 21171.65 56.10 42832.12 47778.85 2014-05-08 08:19:04.000 128 21171.68 56.06 42832.14 47778.88 2014-05-08 08:19:05.000 128 21171.69 56.03 42832.14 47778.85 2014-05-08 08:19:06.000 128 21171.65 56.01 42832.14 47778.88 2014-05-08 08:19:07.000 128 21171.66 55.98 42832.12 47778.86 2014-05-08 08:19:08.000 128 21171.64 55.94 42832.15 47778.85 2014-05-08 08:19:09.000 128 21171.61 55.88 42832.14 47778.87 2014-05-08 08:19:10.000 128 21171.63 55.85 42832.14 47778.89 2014-05-08 08:19:11.000 128 21171.66 55.82 42832.17 47778.89 2014-05-08 08:19:12.000 128 21171.67 55.79 42832.17 47778.89 2014-05-08 08:19:13.000 128 21171.64 55.76 42832.15 47778.89 2014-05-08 08:19:14.000 128 21171.64 55.75 42832.15 47778.92 2014-05-08 08:19:15.000 128 21171.64 55.72 42832.15 47778.91 2014-05-08 08:19:16.000 128 21171.64 55.71 42832.19 47778.92 2014-05-08 08:19:17.000 128 21171.63 55.67 42832.18 47778.92 2014-05-08 08:19:18.000 128 21171.64 55.65 42832.17 47778.90 2014-05-08 08:19:19.000 128 21171.64 55.67 42832.18 47778.90 2014-05-08 08:19:20.000 128 21171.64 55.64 42832.17 47778.89 2014-05-08 08:19:21.000 128 21171.61 55.59 42832.15 47778.91 2014-05-08 08:19:22.000 128 21171.65 55.59 42832.14 47778.90 2014-05-08 08:19:23.000 128 21171.65 55.56 42832.11 47778.86 2014-05-08 08:19:24.000 128 21171.67 55.55 42832.12 47778.90 2014-05-08 08:19:25.000 128 21171.69 55.52 42832.14 47778.86 2014-05-08 08:19:26.000 128 21171.71 55.44 42832.11 47778.88 2014-05-08 08:19:27.000 128 21171.70 55.39 42832.15 47778.89 2014-05-08 08:19:28.000 128 21171.73 55.35 42832.17 47778.89 2014-05-08 08:19:29.000 128 21171.73 55.33 42832.17 47778.91 2014-05-08 08:19:30.000 128 21171.76 55.31 42832.17 47778.94 2014-05-08 08:19:31.000 128 21171.76 55.30 42832.17 47778.96 2014-05-08 08:19:32.000 128 21171.79 55.30 42832.19 47778.94 2014-05-08 08:19:33.000 128 21171.84 55.33 42832.18 47778.97 2014-05-08 08:19:34.000 128 21171.81 55.36 42832.17 47778.96 2014-05-08 08:19:35.000 128 21171.84 55.37 42832.18 47778.97 2014-05-08 08:19:36.000 128 21171.86 55.39 42832.14 47778.99 2014-05-08 08:19:37.000 128 21171.90 55.41 42832.14 47778.99 2014-05-08 08:19:38.000 128 21171.91 55.43 42832.10 47778.98 2014-05-08 08:19:39.000 128 21171.93 55.46 42832.14 47778.99 2014-05-08 08:19:40.000 128 21171.91 55.50 42832.14 47778.97 2014-05-08 08:19:41.000 128 21171.89 55.53 42832.10 47778.97 2014-05-08 08:19:42.000 128 21171.92 55.54 42832.12 47778.98 2014-05-08 08:19:43.000 128 21171.92 55.57 42832.10 47778.98 2014-05-08 08:19:44.000 128 21171.95 55.60 42832.14 47778.99 2014-05-08 08:19:45.000 128 21171.93 55.66 42832.15 47778.99 2014-05-08 08:19:46.000 128 21171.94 55.68 42832.17 47779.00 2014-05-08 08:19:47.000 128 21171.96 55.76 42832.14 47779.02 2014-05-08 08:19:48.000 128 21171.96 55.81 42832.11 47779.01 2014-05-08 08:19:49.000 128 21171.97 55.84 42832.15 47779.04 2014-05-08 08:19:50.000 128 21171.97 55.86 42832.15 47779.03 2014-05-08 08:19:51.000 128 21171.95 55.89 42832.11 47779.02 2014-05-08 08:19:52.000 128 21171.96 55.88 42832.12 47779.03 2014-05-08 08:19:53.000 128 21171.96 55.91 42832.17 47779.04 2014-05-08 08:19:54.000 128 21171.95 55.96 42832.14 47779.03 2014-05-08 08:19:55.000 128 21171.97 56.00 42832.12 47779.02 2014-05-08 08:19:56.000 128 21172.00 56.03 42832.12 47779.04 2014-05-08 08:19:57.000 128 21172.01 56.05 42832.12 47779.02 2014-05-08 08:19:58.000 128 21172.01 56.08 42832.10 47779.02 2014-05-08 08:19:59.000 128 21171.96 56.10 42832.11 47779.04 2014-05-08 08:20:00.000 128 21171.96 56.12 42832.10 47779.01 2014-05-08 08:20:01.000 128 21171.96 56.11 42832.14 47779.01 2014-05-08 08:20:02.000 128 21171.93 56.13 42832.11 47778.98 2014-05-08 08:20:03.000 128 21171.93 56.15 42832.10 47778.98 2014-05-08 08:20:04.000 128 21171.91 56.13 42832.08 47778.98 2014-05-08 08:20:05.000 128 21171.91 56.14 42832.07 47778.97 2014-05-08 08:20:06.000 128 21171.91 56.20 42832.06 47778.96 2014-05-08 08:20:07.000 128 21171.92 56.21 42832.03 47778.96 2014-05-08 08:20:08.000 128 21171.90 56.22 42832.04 47778.94 2014-05-08 08:20:09.000 128 21171.91 56.22 42832.06 47778.92 2014-05-08 08:20:10.000 128 21171.89 56.24 42832.07 47778.91 2014-05-08 08:20:11.000 128 21171.93 56.24 42832.06 47778.92 2014-05-08 08:20:12.000 128 21171.92 56.25 42832.07 47778.90 2014-05-08 08:20:13.000 128 21171.92 56.28 42832.03 47778.92 2014-05-08 08:20:14.000 128 21171.92 56.31 42832.01 47778.91 2014-05-08 08:20:15.000 128 21171.92 56.30 42832.03 47778.89 2014-05-08 08:20:16.000 128 21171.93 56.32 42831.96 47778.86 2014-05-08 08:20:17.000 128 21171.89 56.34 42831.93 47778.83 2014-05-08 08:20:18.000 128 21171.89 56.33 42831.90 47778.83 2014-05-08 08:20:19.000 128 21171.88 56.34 42831.92 47778.79 2014-05-08 08:20:20.000 128 21171.84 56.32 42831.92 47778.77 2014-05-08 08:20:21.000 128 21171.83 56.33 42831.90 47778.77 2014-05-08 08:20:22.000 128 21171.79 56.38 42831.88 47778.78 2014-05-08 08:20:23.000 128 21171.80 56.37 42831.85 47778.73 2014-05-08 08:20:24.000 128 21171.80 56.33 42831.83 47778.70 2014-05-08 08:20:25.000 128 21171.80 56.30 42831.79 47778.67 2014-05-08 08:20:26.000 128 21171.79 56.27 42831.79 47778.68 2014-05-08 08:20:27.000 128 21171.79 56.24 42831.81 47778.64 2014-05-08 08:20:28.000 128 21171.79 56.19 42831.81 47778.64 2014-05-08 08:20:29.000 128 21171.79 56.19 42831.76 47778.64 2014-05-08 08:20:30.000 128 21171.80 56.18 42831.74 47778.63 2014-05-08 08:20:31.000 128 21171.73 56.20 42831.72 47778.60 2014-05-08 08:20:32.000 128 21171.68 56.21 42831.72 47778.56 2014-05-08 08:20:33.000 128 21171.67 56.21 42831.71 47778.51 2014-05-08 08:20:34.000 128 21171.68 56.15 42831.65 47778.47 2014-05-08 08:20:35.000 128 21171.63 56.07 42831.62 47778.41 2014-05-08 08:20:36.000 128 21171.60 56.06 42831.61 47778.41 2014-05-08 08:20:37.000 128 21171.60 56.03 42831.62 47778.39 2014-05-08 08:20:38.000 128 21171.62 55.99 42831.62 47778.38 2014-05-08 08:20:39.000 128 21171.63 55.95 42831.60 47778.40 2014-05-08 08:20:40.000 128 21171.66 55.92 42831.61 47778.39 2014-05-08 08:20:41.000 128 21171.68 55.93 42831.62 47778.39 2014-05-08 08:20:42.000 128 21171.66 55.91 42831.60 47778.40 2014-05-08 08:20:43.000 128 21171.73 55.87 42831.64 47778.42 2014-05-08 08:20:44.000 128 21171.71 55.82 42831.67 47778.46 2014-05-08 08:20:45.000 128 21171.72 55.85 42831.67 47778.47 2014-05-08 08:20:46.000 128 21171.73 55.86 42831.68 47778.49 2014-05-08 08:20:47.000 128 21171.76 55.84 42831.67 47778.51 2014-05-08 08:20:48.000 128 21171.78 55.85 42831.67 47778.50 2014-05-08 08:20:49.000 128 21171.86 55.83 42831.68 47778.52 2014-05-08 08:20:50.000 128 21171.88 55.81 42831.71 47778.52 2014-05-08 08:20:51.000 128 21171.87 55.81 42831.71 47778.58 2014-05-08 08:20:52.000 128 21171.88 55.83 42831.71 47778.61 2014-05-08 08:20:53.000 128 21171.85 55.85 42831.74 47778.61 2014-05-08 08:20:54.000 128 21171.89 55.84 42831.74 47778.62 2014-05-08 08:20:55.000 128 21171.90 55.88 42831.69 47778.63 2014-05-08 08:20:56.000 128 21171.90 55.91 42831.71 47778.62 2014-05-08 08:20:57.000 128 21171.90 55.94 42831.75 47778.65 2014-05-08 08:20:58.000 128 21171.93 55.95 42831.75 47778.64 2014-05-08 08:20:59.000 128 21171.96 55.98 42831.74 47778.61 2014-05-08 08:21:00.000 128 21172.02 55.97 42831.71 47778.63 2014-05-08 08:21:01.000 128 21172.06 55.97 42831.71 47778.65 2014-05-08 08:21:02.000 128 21172.07 55.98 42831.71 47778.67 2014-05-08 08:21:03.000 128 21172.09 55.98 42831.71 47778.70 2014-05-08 08:21:04.000 128 21172.11 55.97 42831.72 47778.73 2014-05-08 08:21:05.000 128 21172.14 55.96 42831.71 47778.73 2014-05-08 08:21:06.000 128 21172.10 56.00 42831.69 47778.74 2014-05-08 08:21:07.000 128 21172.06 56.15 42831.69 47778.73 2014-05-08 08:21:08.000 128 21172.02 56.29 42831.61 47778.68 2014-05-08 08:21:09.000 128 21171.99 56.35 42831.56 47778.54 2014-05-08 08:21:10.000 128 21172.01 56.36 42831.49 47778.49 2014-05-08 08:21:11.000 128 21171.98 56.35 42831.43 47778.42 2014-05-08 08:21:12.000 128 21171.98 56.34 42831.44 47778.40 2014-05-08 08:21:13.000 128 21172.00 56.35 42831.46 47778.37 2014-05-08 08:21:14.000 128 21171.98 56.36 42831.39 47778.37 2014-05-08 08:21:15.000 128 21171.98 56.38 42831.42 47778.36 2014-05-08 08:21:16.000 128 21171.96 56.41 42831.36 47778.38 2014-05-08 08:21:17.000 128 21171.93 56.44 42831.35 47778.33 2014-05-08 08:21:18.000 128 21171.92 56.47 42831.35 47778.34 2014-05-08 08:21:19.000 128 21171.93 56.52 42831.32 47778.32 2014-05-08 08:21:20.000 128 21171.92 56.49 42831.33 47778.30 2014-05-08 08:21:21.000 128 21171.90 56.50 42831.33 47778.29 2014-05-08 08:21:22.000 128 21171.90 56.52 42831.33 47778.29 2014-05-08 08:21:23.000 128 21171.92 56.53 42831.32 47778.29 2014-05-08 08:21:24.000 128 21171.95 56.56 42831.35 47778.29 2014-05-08 08:21:25.000 128 21171.98 56.54 42831.38 47778.32 2014-05-08 08:21:26.000 128 21171.99 56.51 42831.39 47778.36 2014-05-08 08:21:27.000 128 21172.03 56.51 42831.40 47778.37 2014-05-08 08:21:28.000 128 21172.04 56.52 42831.39 47778.39 2014-05-08 08:21:29.000 128 21172.06 56.50 42831.44 47778.45 2014-05-08 08:21:30.000 128 21172.10 56.46 42831.49 47778.47 2014-05-08 08:21:31.000 128 21172.11 56.40 42831.57 47778.54 2014-05-08 08:21:32.000 128 21172.11 56.33 42831.62 47778.58 2014-05-08 08:21:33.000 128 21172.09 56.25 42831.67 47778.61 2014-05-08 08:21:34.000 128 21172.05 56.26 42831.67 47778.62 2014-05-08 08:21:35.000 128 21172.06 56.34 42831.64 47778.62 2014-05-08 08:21:36.000 128 21172.04 56.37 42831.60 47778.58 2014-05-08 08:21:37.000 128 21171.98 56.36 42831.57 47778.53 2014-05-08 08:21:38.000 128 21171.93 56.34 42831.56 47778.47 2014-05-08 08:21:39.000 128 21171.90 56.28 42831.56 47778.45 2014-05-08 08:21:40.000 128 21171.92 56.25 42831.54 47778.42 2014-05-08 08:21:41.000 128 21171.93 56.21 42831.53 47778.42 2014-05-08 08:21:42.000 128 21171.91 56.14 42831.54 47778.41 2014-05-08 08:21:43.000 128 21171.91 56.09 42831.54 47778.42 2014-05-08 08:21:44.000 128 21171.94 56.05 42831.53 47778.42 2014-05-08 08:21:45.000 128 21171.91 56.00 42831.53 47778.44 2014-05-08 08:21:46.000 128 21171.90 56.01 42831.50 47778.42 2014-05-08 08:21:47.000 128 21171.89 56.03 42831.49 47778.44 2014-05-08 08:21:48.000 128 21171.86 56.01 42831.47 47778.43 2014-05-08 08:21:49.000 128 21171.88 55.97 42831.49 47778.40 2014-05-08 08:21:50.000 128 21171.92 55.90 42831.46 47778.38 2014-05-08 08:21:51.000 128 21171.93 55.80 42831.46 47778.39 2014-05-08 08:21:52.000 128 21171.94 55.73 42831.44 47778.38 2014-05-08 08:21:53.000 128 21171.93 55.68 42831.49 47778.38 2014-05-08 08:21:54.000 128 21171.97 55.64 42831.46 47778.40 2014-05-08 08:21:55.000 128 21171.96 55.58 42831.46 47778.40 2014-05-08 08:21:56.000 128 21171.95 55.55 42831.46 47778.41 2014-05-08 08:21:57.000 128 21171.98 55.45 42831.49 47778.42 2014-05-08 08:21:58.000 128 21172.01 55.37 42831.49 47778.43 2014-05-08 08:21:59.000 128 21172.01 55.29 42831.47 47778.48 2014-05-08 08:22:00.000 128 21171.99 55.25 42831.49 47778.47 2014-05-08 08:22:01.000 128 21172.01 55.19 42831.49 47778.52 2014-05-08 08:22:02.000 128 21172.06 55.10 42831.50 47778.53 2014-05-08 08:22:03.000 128 21172.08 55.01 42831.51 47778.56 2014-05-08 08:22:04.000 128 21172.12 54.94 42831.58 47778.60 2014-05-08 08:22:05.000 128 21172.14 54.86 42831.60 47778.64 2014-05-08 08:22:06.000 128 21172.18 54.79 42831.60 47778.68 2014-05-08 08:22:07.000 128 21172.23 54.74 42831.65 47778.75 2014-05-08 08:22:08.000 128 21172.30 54.68 42831.71 47778.80 2014-05-08 08:22:09.000 128 21172.36 54.60 42831.75 47778.85 2014-05-08 08:22:10.000 128 21172.38 54.54 42831.76 47778.88 2014-05-08 08:22:11.000 128 21172.40 54.46 42831.78 47778.92 2014-05-08 08:22:12.000 128 21172.43 54.37 42831.86 47778.95 2014-05-08 08:22:13.000 128 21172.47 54.30 42831.89 47779.01 2014-05-08 08:22:14.000 128 21172.48 54.26 42831.94 47779.07 2014-05-08 08:22:15.000 128 21172.54 54.21 42831.96 47779.11 2014-05-08 08:22:16.000 128 21172.55 54.15 42832.01 47779.17 2014-05-08 08:22:17.000 128 21172.62 54.09 42832.06 47779.21 2014-05-08 08:22:18.000 128 21172.66 54.05 42832.10 47779.28 2014-05-08 08:22:19.000 128 21172.66 54.03 42832.14 47779.31 2014-05-08 08:22:20.000 128 21172.69 54.00 42832.14 47779.36 2014-05-08 08:22:21.000 128 21172.72 53.97 42832.19 47779.38 2014-05-08 08:22:22.000 128 21172.75 53.93 42832.21 47779.43 2014-05-08 08:22:23.000 128 21172.71 53.89 42832.21 47779.44 2014-05-08 08:22:24.000 128 21172.71 53.88 42832.22 47779.46 2014-05-08 08:22:25.000 128 21172.67 53.89 42832.24 47779.49 2014-05-08 08:22:26.000 128 21172.70 53.89 42832.24 47779.46 2014-05-08 08:22:27.000 128 21172.71 53.92 42832.24 47779.48 2014-05-08 08:22:28.000 128 21172.72 53.92 42832.26 47779.52 2014-05-08 08:22:29.000 128 21172.72 53.94 42832.24 47779.52 2014-05-08 08:22:30.000 128 21172.70 53.97 42832.25 47779.48 2014-05-08 08:22:31.000 128 21172.71 53.99 42832.21 47779.50 2014-05-08 08:22:32.000 128 21172.67 54.01 42832.24 47779.50 2014-05-08 08:22:33.000 128 21172.68 54.00 42832.25 47779.46 2014-05-08 08:22:34.000 128 21172.68 54.00 42832.24 47779.47 2014-05-08 08:22:35.000 128 21172.65 53.98 42832.21 47779.47 2014-05-08 08:22:36.000 128 21172.64 53.96 42832.22 47779.48 2014-05-08 08:22:37.000 128 21172.66 53.94 42832.28 47779.47 2014-05-08 08:22:38.000 128 21172.67 53.93 42832.32 47779.49 2014-05-08 08:22:39.000 128 21172.63 53.91 42832.35 47779.47 2014-05-08 08:22:40.000 128 21172.60 53.87 42832.36 47779.49 2014-05-08 08:22:41.000 128 21172.57 53.84 42832.40 47779.49 2014-05-08 08:22:42.000 128 21172.54 53.81 42832.39 47779.48 2014-05-08 08:22:43.000 128 21172.54 53.76 42832.39 47779.48 2014-05-08 08:22:44.000 128 21172.53 53.71 42832.36 47779.49 2014-05-08 08:22:45.000 128 21172.52 53.68 42832.38 47779.51 2014-05-08 08:22:46.000 128 21172.52 53.66 42832.40 47779.52 2014-05-08 08:22:47.000 128 21172.51 53.66 42832.40 47779.51 2014-05-08 08:22:48.000 128 21172.50 53.63 42832.44 47779.53 2014-05-08 08:22:49.000 128 21172.45 53.59 42832.46 47779.53 2014-05-08 08:22:50.000 128 21172.47 53.56 42832.46 47779.52 2014-05-08 08:22:51.000 128 21172.50 53.53 42832.49 47779.51 2014-05-08 08:22:52.000 128 21172.48 53.50 42832.46 47779.54 2014-05-08 08:22:53.000 128 21172.52 53.46 42832.47 47779.56 2014-05-08 08:22:54.000 128 21172.55 53.44 42832.46 47779.56 2014-05-08 08:22:55.000 128 21172.57 53.40 42832.46 47779.58 2014-05-08 08:22:56.000 128 21172.59 53.38 42832.46 47779.58 2014-05-08 08:22:57.000 128 21172.64 53.34 42832.49 47779.61 2014-05-08 08:22:58.000 128 21172.65 53.30 42832.49 47779.63 2014-05-08 08:22:59.000 128 21172.67 53.29 42832.50 47779.63 2014-05-08 08:23:00.000 128 21172.75 53.24 42832.53 47779.66 2014-05-08 08:23:01.000 128 21172.77 53.21 42832.50 47779.68 2014-05-08 08:23:02.000 128 21172.80 53.21 42832.53 47779.69 2014-05-08 08:23:03.000 128 21172.79 53.20 42832.49 47779.73 2014-05-08 08:23:04.000 128 21172.84 53.14 42832.53 47779.75 2014-05-08 08:23:05.000 128 21172.88 53.09 42832.58 47779.78 2014-05-08 08:23:06.000 128 21172.93 53.04 42832.57 47779.80 2014-05-08 08:23:07.000 128 21172.98 53.02 42832.57 47779.83 2014-05-08 08:23:08.000 128 21172.96 53.02 42832.60 47779.87 2014-05-08 08:23:09.000 128 21172.98 53.03 42832.60 47779.87 2014-05-08 08:23:10.000 128 21172.99 53.03 42832.60 47779.86 2014-05-08 08:23:11.000 128 21173.00 52.99 42832.60 47779.87 2014-05-08 08:23:12.000 128 21173.05 53.00 42832.57 47779.88 2014-05-08 08:23:13.000 128 21173.06 53.01 42832.60 47779.90 2014-05-08 08:23:14.000 128 21173.11 53.00 42832.62 47779.94 2014-05-08 08:23:15.000 128 21173.20 52.94 42832.64 47779.96 2014-05-08 08:23:16.000 128 21173.23 52.91 42832.67 47780.01 2014-05-08 08:23:17.000 128 21173.28 52.86 42832.71 47780.04 2014-05-08 08:23:18.000 128 21173.32 52.84 42832.71 47780.09 2014-05-08 08:23:19.000 128 21173.38 52.80 42832.74 47780.14 2014-05-08 08:23:20.000 128 21173.43 52.76 42832.72 47780.18 2014-05-08 08:23:21.000 128 21173.49 52.76 42832.76 47780.22 2014-05-08 08:23:22.000 128 21173.53 52.76 42832.82 47780.26 2014-05-08 08:23:23.000 128 21173.58 52.74 42832.76 47780.25 2014-05-08 08:23:24.000 128 21173.64 52.68 42832.81 47780.31 2014-05-08 08:23:25.000 128 21173.74 52.62 42832.82 47780.36 2014-05-08 08:23:26.000 128 21173.79 52.59 42832.81 47780.39 2014-05-08 08:23:27.000 128 21173.83 52.55 42832.83 47780.46 2014-05-08 08:23:28.000 128 21173.90 52.54 42832.85 47780.48 2014-05-08 08:23:29.000 128 21173.95 52.57 42832.86 47780.54 2014-05-08 08:23:30.000 128 21173.98 52.58 42832.90 47780.54 2014-05-08 08:23:31.000 128 21174.02 52.64 42832.89 47780.59 2014-05-08 08:23:32.000 128 21174.05 52.73 42832.89 47780.58 2014-05-08 08:23:33.000 128 21174.05 52.76 42832.86 47780.62 2014-05-08 08:23:34.000 128 21174.06 52.83 42832.85 47780.61 2014-05-08 08:23:35.000 128 21174.08 52.90 42832.85 47780.63 2014-05-08 08:23:36.000 128 21174.07 52.94 42832.85 47780.60 2014-05-08 08:23:37.000 128 21174.09 52.98 42832.81 47780.58 2014-05-08 08:23:38.000 128 21174.14 53.04 42832.75 47780.59 2014-05-08 08:23:39.000 128 21174.17 53.08 42832.74 47780.54 2014-05-08 08:23:40.000 128 21174.13 53.11 42832.74 47780.56 2014-05-08 08:23:41.000 128 21174.15 53.16 42832.72 47780.54 2014-05-08 08:23:42.000 128 21174.20 53.18 42832.69 47780.57 2014-05-08 08:23:43.000 128 21174.22 53.19 42832.67 47780.55 2014-05-08 08:23:44.000 128 21174.26 53.16 42832.71 47780.56 2014-05-08 08:23:45.000 128 21174.30 53.20 42832.71 47780.60 2014-05-08 08:23:46.000 128 21174.34 53.25 42832.74 47780.61 2014-05-08 08:23:47.000 128 21174.33 53.29 42832.76 47780.65 2014-05-08 08:23:48.000 128 21174.35 53.35 42832.76 47780.65 2014-05-08 08:23:49.000 128 21174.38 53.38 42832.78 47780.68 2014-05-08 08:23:50.000 128 21174.40 53.45 42832.78 47780.70 2014-05-08 08:23:51.000 128 21174.42 53.57 42832.76 47780.69 2014-05-08 08:23:52.000 128 21174.45 53.69 42832.74 47780.69 2014-05-08 08:23:53.000 128 21174.50 53.75 42832.71 47780.69 2014-05-08 08:23:54.000 128 21174.53 53.82 42832.72 47780.67 2014-05-08 08:23:55.000 128 21174.56 53.86 42832.71 47780.69 2014-05-08 08:23:56.000 128 21174.57 53.92 42832.67 47780.70 2014-05-08 08:23:57.000 128 21174.60 53.98 42832.65 47780.68 2014-05-08 08:23:58.000 128 21174.61 54.06 42832.65 47780.70 2014-05-08 08:23:59.000 128 21174.69 54.14 42832.64 47780.70 2014-05-08 08:24:00.000 128 21174.71 54.24 42832.64 47780.67 2014-05-08 08:24:01.000 128 21174.72 54.34 42832.61 47780.67 2014-05-08 08:24:02.000 128 21174.71 54.40 42832.58 47780.67 2014-05-08 08:24:03.000 128 21174.70 54.47 42832.54 47780.63 2014-05-08 08:24:04.000 128 21174.70 54.55 42832.53 47780.64 2014-05-08 08:24:05.000 128 21174.67 54.63 42832.49 47780.60 2014-05-08 08:24:06.000 128 21174.66 54.70 42832.47 47780.60 2014-05-08 08:24:07.000 128 21174.67 54.78 42832.46 47780.56 2014-05-08 08:24:08.000 128 21174.71 54.87 42832.46 47780.55 2014-05-08 08:24:09.000 128 21174.74 54.94 42832.42 47780.54 2014-05-08 08:24:10.000 128 21174.75 55.02 42832.39 47780.51 2014-05-08 08:24:11.000 128 21174.73 55.11 42832.36 47780.53 2014-05-08 08:24:12.000 128 21174.73 55.17 42832.39 47780.51 2014-05-08 08:24:13.000 128 21174.75 55.22 42832.35 47780.46 2014-05-08 08:24:14.000 128 21174.73 55.27 42832.35 47780.46 2014-05-08 08:24:15.000 128 21174.69 55.31 42832.33 47780.44 2014-05-08 08:24:16.000 128 21174.61 55.41 42832.31 47780.45 2014-05-08 08:24:17.000 128 21174.55 55.61 42832.24 47780.39 2014-05-08 08:24:18.000 128 21174.44 55.74 42832.19 47780.31 2014-05-08 08:24:19.000 128 21174.40 55.87 42832.11 47780.19 2014-05-08 08:24:20.000 128 21174.35 55.91 42832.06 47780.10 2014-05-08 08:24:21.000 128 21174.32 55.96 42832.01 47780.05 2014-05-08 08:24:22.000 128 21174.28 55.99 42831.99 47779.97 2014-05-08 08:24:23.000 128 21174.20 56.08 42831.99 47779.92 2014-05-08 08:24:24.000 128 21174.05 56.30 42831.90 47779.88 2014-05-08 08:24:25.000 128 21173.94 56.50 42831.79 47779.75 2014-05-08 08:24:26.000 128 21173.82 56.63 42831.68 47779.60 2014-05-08 08:24:27.000 128 21173.70 56.70 42831.58 47779.46 2014-05-08 08:24:28.000 128 21173.63 56.73 42831.53 47779.32 2014-05-08 08:24:29.000 128 21173.53 56.78 42831.50 47779.23 2014-05-08 08:24:30.000 128 21173.50 56.77 42831.51 47779.20 2014-05-08 08:24:31.000 128 21173.46 56.78 42831.50 47779.17 2014-05-08 08:24:32.000 128 21173.43 56.81 42831.47 47779.13 2014-05-08 08:24:33.000 128 21173.40 56.85 42831.49 47779.09 2014-05-08 08:24:34.000 128 21173.36 56.84 42831.47 47779.09 2014-05-08 08:24:35.000 128 21173.31 56.84 42831.49 47779.07 2014-05-08 08:24:36.000 128 21173.28 56.82 42831.49 47779.05 2014-05-08 08:24:37.000 128 21173.25 56.82 42831.46 47779.05 2014-05-08 08:24:38.000 128 21173.21 56.84 42831.46 47779.03 2014-05-08 08:24:39.000 128 21173.16 56.85 42831.46 47779.01 2014-05-08 08:24:40.000 128 21173.14 56.85 42831.47 47779.00 2014-05-08 08:24:41.000 128 21173.13 56.84 42831.49 47779.00 2014-05-08 08:24:42.000 128 21173.14 56.82 42831.51 47778.97 2014-05-08 08:24:43.000 128 21173.13 56.81 42831.50 47778.98 2014-05-08 08:24:44.000 128 21173.10 56.78 42831.47 47778.99 2014-05-08 08:24:45.000 128 21173.10 56.74 42831.51 47779.01 2014-05-08 08:24:46.000 128 21173.09 56.69 42831.57 47779.01 2014-05-08 08:24:47.000 128 21173.07 56.64 42831.64 47779.04 2014-05-08 08:24:48.000 128 21173.08 56.57 42831.65 47779.08 2014-05-08 08:24:49.000 128 21173.07 56.46 42831.72 47779.11 2014-05-08 08:24:50.000 128 21173.06 56.33 42831.86 47779.19 2014-05-08 08:24:51.000 128 21173.07 56.17 42831.96 47779.28 2014-05-08 08:24:52.000 128 21173.06 56.10 42832.11 47779.41 2014-05-08 08:24:53.000 128 21173.00 56.09 42832.22 47779.51 2014-05-08 08:24:54.000 128 21172.96 56.14 42832.29 47779.58 2014-05-08 08:24:55.000 128 21172.88 56.16 42832.31 47779.65 2014-05-08 08:24:56.000 128 21172.81 56.21 42832.31 47779.61 2014-05-08 08:24:57.000 128 21172.76 56.22 42832.33 47779.62 2014-05-08 08:24:58.000 128 21172.75 56.22 42832.33 47779.62 2014-05-08 08:24:59.000 128 21172.70 56.22 42832.35 47779.63 2014-05-08 08:25:00.000 128 21172.64 56.24 42832.38 47779.60 2014-05-08 08:25:01.000 128 21172.63 56.27 42832.39 47779.60 2014-05-08 08:25:02.000 128 21172.66 56.31 42832.43 47779.60 2014-05-08 08:25:03.000 128 21172.66 56.34 42832.46 47779.59 2014-05-08 08:25:04.000 128 21172.70 56.36 42832.49 47779.62 2014-05-08 08:25:05.000 128 21172.74 56.37 42832.47 47779.65 2014-05-08 08:25:06.000 128 21172.76 56.41 42832.49 47779.67 2014-05-08 08:25:07.000 128 21172.74 56.46 42832.49 47779.66 2014-05-08 08:25:08.000 128 21172.73 56.52 42832.46 47779.68 2014-05-08 08:25:09.000 128 21172.64 56.62 42832.43 47779.65 2014-05-08 08:25:10.000 128 21172.57 56.71 42832.40 47779.57 2014-05-08 08:25:11.000 128 21172.53 56.78 42832.39 47779.53 2014-05-08 08:25:12.000 128 21172.44 56.82 42832.32 47779.49 2014-05-08 08:25:13.000 128 21172.36 56.93 42832.29 47779.41 2014-05-08 08:25:14.000 128 21172.26 57.08 42832.24 47779.31 2014-05-08 08:25:15.000 128 21172.16 57.19 42832.17 47779.23 2014-05-08 08:25:16.000 128 21172.08 57.24 42832.08 47779.13 2014-05-08 08:25:17.000 128 21172.02 57.32 42832.04 47779.05 2014-05-08 08:25:18.000 128 21171.96 57.33 42832.00 47778.96 2014-05-08 08:25:19.000 128 21171.93 57.35 42831.97 47778.89 2014-05-08 08:25:20.000 128 21171.89 57.35 42831.96 47778.83 2014-05-08 08:25:21.000 128 21171.87 57.39 42831.96 47778.84 2014-05-08 08:25:22.000 128 21171.83 57.45 42831.99 47778.83 2014-05-08 08:25:23.000 128 21171.81 57.53 42831.94 47778.80 2014-05-08 08:25:24.000 128 21171.80 57.62 42831.96 47778.79 2014-05-08 08:25:25.000 128 21171.78 57.70 42831.93 47778.77 2014-05-08 08:25:26.000 128 21171.82 57.76 42831.94 47778.79 2014-05-08 08:25:27.000 128 21171.79 57.85 42831.86 47778.75 2014-05-08 08:25:28.000 128 21171.77 57.93 42831.90 47778.72 2014-05-08 08:25:29.000 128 21171.79 57.97 42831.92 47778.73 2014-05-08 08:25:30.000 128 21171.78 58.00 42831.92 47778.73 2014-05-08 08:25:31.000 128 21171.73 58.10 42831.92 47778.71 2014-05-08 08:25:32.000 128 21171.64 58.25 42831.88 47778.71 2014-05-08 08:25:33.000 128 21171.54 58.37 42831.85 47778.66 2014-05-08 08:25:34.000 128 21171.49 58.52 42831.75 47778.58 2014-05-08 08:25:35.000 128 21171.45 58.60 42831.69 47778.51 2014-05-08 08:25:36.000 128 21171.40 58.62 42831.65 47778.45 2014-05-08 08:25:37.000 128 21171.35 58.67 42831.64 47778.35 2014-05-08 08:25:38.000 128 21171.29 58.70 42831.62 47778.33 2014-05-08 08:25:39.000 128 21171.22 58.79 42831.60 47778.29 2014-05-08 08:25:40.000 128 21171.18 58.84 42831.57 47778.25 2014-05-08 08:25:41.000 128 21171.09 58.91 42831.57 47778.18 2014-05-08 08:25:42.000 128 21171.02 58.95 42831.56 47778.13 2014-05-08 08:25:43.000 128 21170.95 58.98 42831.56 47778.13 2014-05-08 08:25:44.000 128 21170.94 59.00 42831.57 47778.10 2014-05-08 08:25:45.000 128 21170.92 59.01 42831.53 47778.06 2014-05-08 08:25:46.000 128 21170.87 59.04 42831.50 47778.05 2014-05-08 08:25:47.000 128 21170.81 59.06 42831.49 47778.00 2014-05-08 08:25:48.000 128 21170.78 59.04 42831.53 47778.00 2014-05-08 08:25:49.000 128 21170.75 59.06 42831.53 47777.96 2014-05-08 08:25:50.000 128 21170.68 59.08 42831.56 47777.97 2014-05-08 08:25:51.000 128 21170.66 59.09 42831.54 47777.94 2014-05-08 08:25:52.000 128 21170.65 59.10 42831.57 47777.95 2014-05-08 08:25:53.000 128 21170.59 59.12 42831.57 47777.94 2014-05-08 08:25:54.000 128 21170.55 59.14 42831.58 47777.91 2014-05-08 08:25:55.000 128 21170.50 59.15 42831.60 47777.90 2014-05-08 08:25:56.000 128 21170.51 59.17 42831.57 47777.88 2014-05-08 08:25:57.000 128 21170.50 59.22 42831.60 47777.90 2014-05-08 08:25:58.000 128 21170.49 59.23 42831.60 47777.86 2014-05-08 08:25:59.000 128 21170.49 59.23 42831.58 47777.87 2014-05-08 08:26:00.000 128 21170.46 59.17 42831.62 47777.87 2014-05-08 08:26:01.000 128 21170.46 59.13 42831.69 47777.91 2014-05-08 08:26:02.000 128 21170.49 59.10 42831.74 47777.97 2014-05-08 08:26:03.000 128 21170.50 59.07 42831.75 47778.00 2014-05-08 08:26:04.000 128 21170.51 59.06 42831.78 47778.03 2014-05-08 08:26:05.000 128 21170.55 59.05 42831.81 47778.11 2014-05-08 08:26:06.000 128 21170.54 59.04 42831.89 47778.14 2014-05-08 08:26:07.000 128 21170.56 59.01 42831.92 47778.17 2014-05-08 08:26:08.000 128 21170.55 58.99 42831.96 47778.19 2014-05-08 08:26:09.000 128 21170.57 59.01 42831.99 47778.24 2014-05-08 08:26:10.000 128 21170.52 59.02 42832.04 47778.24 2014-05-08 08:26:11.000 128 21170.51 59.00 42832.03 47778.29 2014-05-08 08:26:12.000 128 21170.53 58.99 42831.99 47778.29 2014-05-08 08:26:13.000 128 21170.48 59.02 42831.97 47778.29 2014-05-08 08:26:14.000 128 21170.49 58.97 42832.01 47778.31 2014-05-08 08:26:15.000 128 21170.49 58.95 42832.07 47778.34 2014-05-08 08:26:16.000 128 21170.49 58.93 42832.10 47778.31 2014-05-08 08:26:17.000 128 21170.46 58.93 42832.14 47778.35 2014-05-08 08:26:18.000 128 21170.44 58.89 42832.12 47778.40 2014-05-08 08:26:19.000 128 21170.39 58.89 42832.15 47778.38 2014-05-08 08:26:20.000 128 21170.38 58.86 42832.19 47778.42 2014-05-08 08:26:21.000 128 21170.38 58.84 42832.21 47778.44 2014-05-08 08:26:22.000 128 21170.35 58.84 42832.18 47778.44 2014-05-08 08:26:23.000 128 21170.32 58.82 42832.21 47778.46 2014-05-08 08:26:24.000 128 21170.30 58.79 42832.25 47778.46 2014-05-08 08:26:25.000 128 21170.26 58.78 42832.28 47778.46 2014-05-08 08:26:26.000 128 21170.24 58.78 42832.26 47778.46 2014-05-08 08:26:27.000 128 21170.23 58.75 42832.29 47778.45 2014-05-08 08:26:28.000 128 21170.20 58.72 42832.28 47778.44 2014-05-08 08:26:29.000 128 21170.15 58.71 42832.31 47778.44 2014-05-08 08:26:30.000 128 21170.10 58.71 42832.31 47778.43 2014-05-08 08:26:31.000 128 21170.09 58.72 42832.35 47778.41 2014-05-08 08:26:32.000 128 21170.04 58.69 42832.35 47778.43 2014-05-08 08:26:33.000 128 21169.97 58.70 42832.35 47778.41 2014-05-08 08:26:34.000 128 21169.95 58.72 42832.35 47778.38 2014-05-08 08:26:35.000 128 21169.90 58.74 42832.35 47778.35 2014-05-08 08:26:36.000 128 21169.84 58.77 42832.38 47778.34 2014-05-08 08:26:37.000 128 21169.77 58.80 42832.35 47778.31 2014-05-08 08:26:38.000 128 21169.74 58.81 42832.32 47778.30 2014-05-08 08:26:39.000 128 21169.72 58.82 42832.33 47778.25 2014-05-08 08:26:40.000 128 21169.69 58.83 42832.32 47778.23 2014-05-08 08:26:41.000 128 21169.66 58.86 42832.33 47778.21 2014-05-08 08:26:42.000 128 21169.65 58.87 42832.31 47778.20 2014-05-08 08:26:43.000 128 21169.66 58.91 42832.24 47778.20 2014-05-08 08:26:44.000 128 21169.65 58.95 42832.25 47778.15 2014-05-08 08:26:45.000 128 21169.61 58.97 42832.25 47778.14 2014-05-08 08:26:46.000 128 21169.59 58.97 42832.24 47778.17 2014-05-08 08:26:47.000 128 21169.59 58.99 42832.19 47778.12 2014-05-08 08:26:48.000 128 21169.59 58.99 42832.18 47778.12 2014-05-08 08:26:49.000 128 21169.60 58.98 42832.22 47778.11 2014-05-08 08:26:50.000 128 21169.60 59.01 42832.24 47778.11 2014-05-08 08:26:51.000 128 21169.58 59.02 42832.22 47778.10 2014-05-08 08:26:52.000 128 21169.56 59.03 42832.22 47778.12 2014-05-08 08:26:53.000 128 21169.57 59.01 42832.24 47778.11 2014-05-08 08:26:54.000 128 21169.55 59.06 42832.25 47778.10 2014-05-08 08:26:55.000 128 21169.53 59.10 42832.24 47778.10 2014-05-08 08:26:56.000 128 21169.50 59.12 42832.22 47778.08 2014-05-08 08:26:57.000 128 21169.49 59.15 42832.19 47778.08 2014-05-08 08:26:58.000 128 21169.49 59.17 42832.19 47778.06 2014-05-08 08:26:59.000 128 21169.44 59.17 42832.21 47778.04 2014-05-08 08:27:00.000 128 21169.42 59.18 42832.19 47778.02 2014-05-08 08:27:01.000 128 21169.38 59.20 42832.19 47778.01 2014-05-08 08:27:02.000 128 21169.38 59.19 42832.21 47778.00 2014-05-08 08:27:03.000 128 21169.38 59.20 42832.21 47778.01 2014-05-08 08:27:04.000 128 21169.38 59.22 42832.18 47778.00 2014-05-08 08:27:05.000 128 21169.34 59.20 42832.22 47778.00 2014-05-08 08:27:06.000 128 21169.33 59.19 42832.24 47778.02 2014-05-08 08:27:07.000 128 21169.35 59.20 42832.19 47778.03 2014-05-08 08:27:08.000 128 21169.36 59.17 42832.22 47778.01 2014-05-08 08:27:09.000 128 21169.33 59.15 42832.22 47778.01 2014-05-08 08:27:10.000 128 21169.33 59.14 42832.25 47778.02 2014-05-08 08:27:11.000 128 21169.31 59.13 42832.28 47778.04 2014-05-08 08:27:12.000 128 21169.28 59.08 42832.31 47778.04 2014-05-08 08:27:13.000 128 21169.28 59.06 42832.28 47778.03 2014-05-08 08:27:14.000 128 21169.29 59.03 42832.28 47778.04 2014-05-08 08:27:15.000 128 21169.26 59.03 42832.28 47778.05 2014-05-08 08:27:16.000 128 21169.25 58.98 42832.32 47778.07 2014-05-08 08:27:17.000 128 21169.23 58.94 42832.38 47778.07 2014-05-08 08:27:18.000 128 21169.21 58.91 42832.39 47778.12 2014-05-08 08:27:19.000 128 21169.20 58.86 42832.42 47778.09 2014-05-08 08:27:20.000 128 21169.21 58.83 42832.47 47778.11 2014-05-08 08:27:21.000 128 21169.16 58.83 42832.49 47778.14 2014-05-08 08:27:22.000 128 21169.14 58.82 42832.49 47778.15 2014-05-08 08:27:23.000 128 21169.09 58.89 42832.44 47778.14 2014-05-08 08:27:24.000 128 21169.06 58.97 42832.42 47778.11 2014-05-08 08:27:25.000 128 21169.04 58.98 42832.31 47778.05 2014-05-08 08:27:26.000 128 21169.05 58.97 42832.31 47778.02 2014-05-08 08:27:27.000 128 21169.03 59.01 42832.31 47777.95 2014-05-08 08:27:28.000 128 21169.00 58.99 42832.31 47777.94 2014-05-08 08:27:29.000 128 21168.98 58.97 42832.25 47777.90 2014-05-08 08:27:30.000 128 21168.98 58.93 42832.25 47777.89 2014-05-08 08:27:31.000 128 21168.99 58.89 42832.21 47777.87 2014-05-08 08:27:32.000 128 21169.00 58.87 42832.21 47777.87 2014-05-08 08:27:33.000 128 21168.91 59.00 42832.18 47777.80 2014-05-08 08:27:34.000 128 21168.85 59.12 42832.10 47777.77 2014-05-08 08:27:35.000 128 21168.80 59.15 42832.03 47777.68 2014-05-08 08:27:36.000 128 21168.80 59.15 42831.99 47777.59 2014-05-08 08:27:37.000 128 21168.78 59.13 42831.93 47777.50 2014-05-08 08:27:38.000 128 21168.77 59.10 42831.88 47777.49 2014-05-08 08:27:39.000 128 21168.79 59.10 42831.86 47777.46 2014-05-08 08:27:40.000 128 21168.78 59.08 42831.83 47777.45 2014-05-08 08:27:41.000 128 21168.80 59.09 42831.82 47777.43 2014-05-08 08:27:42.000 128 21168.79 59.10 42831.82 47777.40 2014-05-08 08:27:43.000 128 21168.76 59.14 42831.85 47777.40 2014-05-08 08:27:44.000 128 21168.74 59.15 42831.81 47777.39 2014-05-08 08:27:45.000 128 21168.72 59.17 42831.79 47777.38 2014-05-08 08:27:46.000 128 21168.71 59.19 42831.82 47777.38 2014-05-08 08:27:47.000 128 21168.69 59.19 42831.85 47777.36 2014-05-08 08:27:48.000 128 21168.71 59.16 42831.82 47777.35 2014-05-08 08:27:49.000 128 21168.74 59.11 42831.83 47777.35 2014-05-08 08:27:50.000 128 21168.76 59.10 42831.89 47777.39 2014-05-08 08:27:51.000 128 21168.75 59.09 42831.93 47777.43 2014-05-08 08:27:52.000 128 21168.74 59.10 42831.94 47777.45 2014-05-08 08:27:53.000 128 21168.72 59.15 42831.94 47777.49 2014-05-08 08:27:54.000 128 21168.69 59.20 42831.97 47777.49 2014-05-08 08:27:55.000 128 21168.68 59.28 42831.96 47777.46 2014-05-08 08:27:56.000 128 21168.65 59.36 42831.92 47777.44 2014-05-08 08:27:57.000 128 21168.61 59.45 42831.85 47777.38 2014-05-08 08:27:58.000 128 21168.57 59.52 42831.82 47777.33 2014-05-08 08:27:59.000 128 21168.52 59.58 42831.76 47777.27 2014-05-08 08:28:00.000 128 21168.50 59.64 42831.75 47777.23 2014-05-08 08:28:01.000 128 21168.50 59.68 42831.69 47777.18 2014-05-08 08:28:02.000 128 21168.48 59.70 42831.65 47777.14 2014-05-08 08:28:03.000 128 21168.42 59.72 42831.64 47777.09 2014-05-08 08:28:04.000 128 21168.41 59.72 42831.57 47777.04 2014-05-08 08:28:05.000 128 21168.32 59.82 42831.53 47777.00 2014-05-08 08:28:06.000 128 21168.30 59.90 42831.46 47776.90 2014-05-08 08:28:07.000 128 21168.29 59.89 42831.39 47776.85 2014-05-08 08:28:08.000 128 21168.26 59.83 42831.35 47776.77 2014-05-08 08:28:09.000 128 21168.26 59.77 42831.35 47776.76 2014-05-08 08:28:10.000 128 21168.25 59.74 42831.35 47776.75 2014-05-08 08:28:11.000 128 21168.21 59.73 42831.36 47776.74 2014-05-08 08:28:12.000 128 21168.20 59.67 42831.36 47776.72 2014-05-08 08:28:13.000 128 21168.18 59.64 42831.38 47776.77 2014-05-08 08:28:14.000 128 21168.21 59.57 42831.39 47776.70 2014-05-08 08:28:15.000 128 21168.20 59.55 42831.43 47776.77 2014-05-08 08:28:16.000 128 21168.18 59.56 42831.46 47776.77 2014-05-08 08:28:17.000 128 21168.15 59.60 42831.46 47776.79 2014-05-08 08:28:18.000 128 21168.11 59.61 42831.47 47776.79 2014-05-08 08:28:19.000 128 21168.05 59.63 42831.44 47776.76 2014-05-08 08:28:20.000 128 21168.00 59.66 42831.42 47776.74 2014-05-08 08:28:21.000 128 21167.94 59.64 42831.40 47776.69 2014-05-08 08:28:22.000 128 21167.93 59.60 42831.35 47776.65 2014-05-08 08:28:23.000 128 21167.96 59.52 42831.36 47776.62 2014-05-08 08:28:24.000 128 21167.96 59.43 42831.38 47776.59 2014-05-08 08:28:25.000 128 21167.97 59.35 42831.39 47776.60 2014-05-08 08:28:26.000 128 21167.99 59.29 42831.42 47776.62 2014-05-08 08:28:27.000 128 21167.98 59.21 42831.47 47776.66 2014-05-08 08:28:28.000 128 21167.98 59.17 42831.49 47776.67 2014-05-08 08:28:29.000 128 21167.95 59.18 42831.49 47776.72 2014-05-08 08:28:30.000 128 21167.93 59.13 42831.49 47776.71 2014-05-08 08:28:31.000 128 21167.91 59.10 42831.46 47776.71 2014-05-08 08:28:32.000 128 21167.90 59.07 42831.44 47776.66 2014-05-08 08:28:33.000 128 21167.88 58.99 42831.44 47776.67 2014-05-08 08:28:34.000 128 21167.87 58.91 42831.46 47776.66 2014-05-08 08:28:35.000 128 21167.86 58.82 42831.49 47776.63 2014-05-08 08:28:36.000 128 21167.89 58.73 42831.53 47776.69 2014-05-08 08:28:37.000 128 21167.86 58.69 42831.51 47776.69 2014-05-08 08:28:38.000 128 21167.87 58.63 42831.56 47776.71 2014-05-08 08:28:39.000 128 21167.88 58.56 42831.54 47776.73 2014-05-08 08:28:40.000 128 21167.90 58.52 42831.56 47776.76 2014-05-08 08:28:41.000 128 21167.89 58.51 42831.60 47776.75 2014-05-08 08:28:42.000 128 21167.84 58.48 42831.61 47776.77 2014-05-08 08:28:43.000 128 21167.82 58.46 42831.60 47776.76 2014-05-08 08:28:44.000 128 21167.81 58.42 42831.56 47776.74 2014-05-08 08:28:45.000 128 21167.82 58.39 42831.57 47776.75 2014-05-08 08:28:46.000 128 21167.85 58.32 42831.60 47776.76 2014-05-08 08:28:47.000 128 21167.85 58.30 42831.64 47776.76 2014-05-08 08:28:48.000 128 21167.82 58.30 42831.61 47776.77 2014-05-08 08:28:49.000 128 21167.82 58.35 42831.60 47776.73 2014-05-08 08:28:50.000 128 21167.79 58.36 42831.58 47776.71 2014-05-08 08:28:51.000 128 21167.77 58.33 42831.56 47776.72 2014-05-08 08:28:52.000 128 21167.79 58.33 42831.58 47776.71 2014-05-08 08:28:53.000 128 21167.77 58.36 42831.56 47776.71 2014-05-08 08:28:54.000 128 21167.77 58.35 42831.60 47776.71 2014-05-08 08:28:55.000 128 21167.73 58.39 42831.61 47776.70 2014-05-08 08:28:56.000 128 21167.72 58.47 42831.61 47776.71 2014-05-08 08:28:57.000 128 21167.70 58.55 42831.61 47776.69 2014-05-08 08:28:58.000 128 21167.67 58.60 42831.57 47776.67 2014-05-08 08:28:59.000 128 21167.60 58.67 42831.57 47776.66 2014-05-08 08:29:00.000 128 21167.61 58.72 42831.54 47776.60 2014-05-08 08:29:01.000 128 21167.57 58.76 42831.51 47776.59 2014-05-08 08:29:02.000 128 21167.54 58.82 42831.49 47776.55 2014-05-08 08:29:03.000 128 21167.55 58.84 42831.49 47776.55 2014-05-08 08:29:04.000 128 21167.52 58.89 42831.47 47776.51 2014-05-08 08:29:05.000 128 21167.51 58.90 42831.44 47776.48 2014-05-08 08:29:06.000 128 21167.57 58.84 42831.46 47776.50 2014-05-08 08:29:07.000 128 21167.57 58.81 42831.47 47776.52 2014-05-08 08:29:08.000 128 21167.55 58.74 42831.54 47776.53 2014-05-08 08:29:09.000 128 21167.58 58.68 42831.60 47776.56 2014-05-08 08:29:10.000 128 21167.62 58.64 42831.64 47776.62 2014-05-08 08:29:11.000 128 21167.63 58.56 42831.67 47776.67 2014-05-08 08:29:12.000 128 21167.65 58.51 42831.71 47776.76 2014-05-08 08:29:13.000 128 21167.69 58.47 42831.75 47776.80 2014-05-08 08:29:14.000 128 21167.70 58.42 42831.82 47776.84 2014-05-08 08:29:15.000 128 21167.73 58.39 42831.85 47776.91 2014-05-08 08:29:16.000 128 21167.74 58.34 42831.89 47776.94 2014-05-08 08:29:17.000 128 21167.73 58.32 42831.94 47776.98 2014-05-08 08:29:18.000 128 21167.72 58.25 42832.03 47777.03 2014-05-08 08:29:19.000 128 21167.74 58.22 42832.04 47777.07 2014-05-08 08:29:20.000 128 21167.74 58.20 42832.07 47777.08 2014-05-08 08:29:21.000 128 21167.75 58.17 42832.10 47777.12 2014-05-08 08:29:22.000 128 21167.75 58.14 42832.17 47777.16 2014-05-08 08:29:23.000 128 21167.71 58.14 42832.17 47777.20 2014-05-08 08:29:24.000 128 21167.71 58.13 42832.17 47777.20 2014-05-08 08:29:25.000 128 21167.70 58.12 42832.21 47777.23 2014-05-08 08:29:26.000 128 21167.67 58.13 42832.22 47777.25 2014-05-08 08:29:27.000 128 21167.68 58.15 42832.22 47777.23 2014-05-08 08:29:28.000 128 21167.66 58.16 42832.24 47777.23 2014-05-08 08:29:29.000 128 21167.65 58.17 42832.24 47777.26 2014-05-08 08:29:30.000 128 21167.62 58.17 42832.22 47777.22 2014-05-08 08:29:31.000 128 21167.59 58.19 42832.22 47777.21 2014-05-08 08:29:32.000 128 21167.62 58.22 42832.17 47777.21 2014-05-08 08:29:33.000 128 21167.64 58.26 42832.18 47777.21 2014-05-08 08:29:34.000 128 21167.64 58.26 42832.22 47777.21 2014-05-08 08:29:35.000 128 21167.60 58.27 42832.21 47777.19 2014-05-08 08:29:36.000 128 21167.59 58.31 42832.19 47777.18 2014-05-08 08:29:37.000 128 21167.55 58.33 42832.14 47777.16 2014-05-08 08:29:38.000 128 21167.53 58.33 42832.17 47777.18 2014-05-08 08:29:39.000 128 21167.56 58.35 42832.21 47777.15 2014-05-08 08:29:40.000 128 21167.61 58.32 42832.21 47777.17 2014-05-08 08:29:41.000 128 21167.63 58.27 42832.21 47777.19 2014-05-08 08:29:42.000 128 21167.64 58.26 42832.22 47777.23 2014-05-08 08:29:43.000 128 21167.66 58.26 42832.28 47777.26 2014-05-08 08:29:44.000 128 21167.66 58.28 42832.28 47777.30 2014-05-08 08:29:45.000 128 21167.65 58.27 42832.31 47777.31 2014-05-08 08:29:46.000 128 21167.66 58.30 42832.35 47777.34 2014-05-08 08:29:47.000 128 21167.67 58.28 42832.35 47777.32 2014-05-08 08:29:48.000 128 21167.73 58.22 42832.32 47777.34 2014-05-08 08:29:49.000 128 21167.78 58.19 42832.35 47777.37 2014-05-08 08:29:50.000 128 21167.76 58.17 42832.38 47777.40 2014-05-08 08:29:51.000 128 21167.79 58.15 42832.39 47777.44 2014-05-08 08:29:52.000 128 21167.80 58.11 42832.40 47777.46 2014-05-08 08:29:53.000 128 21167.77 58.10 42832.39 47777.47 2014-05-08 08:29:54.000 128 21167.79 58.08 42832.42 47777.50 2014-05-08 08:29:55.000 128 21167.77 58.06 42832.46 47777.49 2014-05-08 08:29:56.000 128 21167.75 58.05 42832.49 47777.52 2014-05-08 08:29:57.000 128 21167.75 58.05 42832.46 47777.50 2014-05-08 08:29:58.000 128 21167.76 58.03 42832.47 47777.51 2014-05-08 08:29:59.000 128 21167.74 58.03 42832.49 47777.51 2014-05-08 08:30:00.000 128 21167.73 58.04 42832.47 47777.50 2014-05-08 08:30:01.000 128 21167.73 58.07 42832.44 47777.51 2014-05-08 08:30:02.000 128 21167.69 58.07 42832.46 47777.46 2014-05-08 08:30:03.000 128 21167.66 58.05 42832.46 47777.45 2014-05-08 08:30:04.000 128 21167.66 58.07 42832.43 47777.41 2014-05-08 08:30:05.000 128 21167.66 58.08 42832.39 47777.38 2014-05-08 08:30:06.000 128 21167.67 58.03 42832.38 47777.39 2014-05-08 08:30:07.000 128 21167.68 58.02 42832.38 47777.35 2014-05-08 08:30:08.000 128 21167.64 58.00 42832.35 47777.37 2014-05-08 08:30:09.000 128 21167.67 57.99 42832.39 47777.36 2014-05-08 08:30:10.000 128 21167.70 57.95 42832.35 47777.38 2014-05-08 08:30:11.000 128 21167.68 57.94 42832.36 47777.32 2014-05-08 08:30:12.000 128 21167.67 57.92 42832.33 47777.36 2014-05-08 08:30:13.000 128 21167.70 57.92 42832.35 47777.36 2014-05-08 08:30:14.000 128 21167.67 57.91 42832.35 47777.34 2014-05-08 08:30:15.000 128 21167.66 57.91 42832.33 47777.33 2014-05-08 08:30:16.000 128 21167.63 57.87 42832.35 47777.31 2014-05-08 08:30:17.000 128 21167.64 57.85 42832.35 47777.33 2014-05-08 08:30:18.000 128 21167.65 57.85 42832.35 47777.34 2014-05-08 08:30:19.000 128 21167.66 57.80 42832.35 47777.35 2014-05-08 08:30:20.000 128 21167.65 57.78 42832.35 47777.33 2014-05-08 08:30:21.000 128 21167.58 57.77 42832.38 47777.32 2014-05-08 08:30:22.000 128 21167.54 57.75 42832.39 47777.34 2014-05-08 08:30:23.000 128 21167.54 57.74 42832.38 47777.35 2014-05-08 08:30:24.000 128 21167.54 57.73 42832.40 47777.32 2014-05-08 08:30:25.000 128 21167.49 57.72 42832.42 47777.35 2014-05-08 08:30:26.000 128 21167.47 57.72 42832.39 47777.34 2014-05-08 08:30:27.000 128 21167.47 57.71 42832.40 47777.33 2014-05-08 08:30:28.000 128 21167.42 57.79 42832.39 47777.30 2014-05-08 08:30:29.000 128 21167.35 57.85 42832.33 47777.25 2014-05-08 08:30:30.000 128 21167.28 57.88 42832.25 47777.18 2014-05-08 08:30:31.000 128 21167.28 57.86 42832.19 47777.10 2014-05-08 08:30:32.000 128 21167.25 57.84 42832.17 47777.06 2014-05-08 08:30:33.000 128 21167.16 57.91 42832.14 47777.05 2014-05-08 08:30:34.000 128 21167.04 58.07 42832.04 47776.92 2014-05-08 08:30:35.000 128 21166.97 58.12 42831.92 47776.80 2014-05-08 08:30:36.000 128 21166.92 58.13 42831.83 47776.63 2014-05-08 08:30:37.000 128 21166.85 58.13 42831.76 47776.55 2014-05-08 08:30:38.000 128 21166.81 58.10 42831.72 47776.47 2014-05-08 08:30:39.000 128 21166.85 58.04 42831.69 47776.44 2014-05-08 08:30:40.000 128 21166.80 57.98 42831.68 47776.38 2014-05-08 08:30:41.000 128 21166.75 57.92 42831.69 47776.36 2014-05-08 08:30:42.000 128 21166.75 57.83 42831.71 47776.34 2014-05-08 08:30:43.000 128 21166.73 57.75 42831.67 47776.35 2014-05-08 08:30:44.000 128 21166.71 57.70 42831.67 47776.37 2014-05-08 08:30:45.000 128 21166.68 57.67 42831.67 47776.34 2014-05-08 08:30:46.000 128 21166.68 57.61 42831.67 47776.35 2014-05-08 08:30:47.000 128 21166.66 57.51 42831.68 47776.36 2014-05-08 08:30:48.000 128 21166.64 57.45 42831.74 47776.34 2014-05-08 08:30:49.000 128 21166.63 57.37 42831.74 47776.35 2014-05-08 08:30:50.000 128 21166.63 57.30 42831.78 47776.35 2014-05-08 08:30:51.000 128 21166.63 57.19 42831.79 47776.35 2014-05-08 08:30:52.000 128 21166.61 57.06 42831.85 47776.39 2014-05-08 08:30:53.000 128 21166.60 56.98 42831.90 47776.45 2014-05-08 08:30:54.000 128 21166.59 56.95 42831.94 47776.47 2014-05-08 08:30:55.000 128 21166.57 56.92 42831.97 47776.50 2014-05-08 08:30:56.000 128 21166.55 56.86 42831.97 47776.56 2014-05-08 08:30:57.000 128 21166.56 56.84 42831.97 47776.56 2014-05-08 08:30:58.000 128 21166.54 56.81 42832.00 47776.56 2014-05-08 08:30:59.000 128 21166.53 56.75 42832.01 47776.55 2014-05-08 08:31:00.000 128 21166.51 56.70 42832.04 47776.57 2014-05-08 08:31:01.000 128 21166.49 56.63 42832.06 47776.60 2014-05-08 08:31:02.000 128 21166.46 56.58 42832.07 47776.60 2014-05-08 08:31:03.000 128 21166.46 56.50 42832.12 47776.60 2014-05-08 08:31:04.000 128 21166.46 56.46 42832.11 47776.63 2014-05-08 08:31:05.000 128 21166.47 56.42 42832.14 47776.64 2014-05-08 08:31:06.000 128 21166.46 56.40 42832.17 47776.64 2014-05-08 08:31:07.000 128 21166.45 56.36 42832.18 47776.68 2014-05-08 08:31:08.000 128 21166.42 56.36 42832.19 47776.66 2014-05-08 08:31:09.000 128 21166.45 56.39 42832.19 47776.67 2014-05-08 08:31:10.000 128 21166.54 56.42 42832.19 47776.69 2014-05-08 08:31:11.000 128 21166.57 56.48 42832.15 47776.68 2014-05-08 08:31:12.000 128 21166.55 56.56 42832.10 47776.68 2014-05-08 08:31:13.000 128 21166.52 56.67 42832.04 47776.65 2014-05-08 08:31:14.000 128 21166.53 56.77 42831.94 47776.55 2014-05-08 08:31:15.000 128 21166.50 56.85 42831.86 47776.45 2014-05-08 08:31:16.000 128 21166.53 56.85 42831.78 47776.41 2014-05-08 08:31:17.000 128 21166.56 56.79 42831.75 47776.32 2014-05-08 08:31:18.000 128 21166.59 56.74 42831.74 47776.32 2014-05-08 08:31:19.000 128 21166.63 56.67 42831.75 47776.34 2014-05-08 08:31:20.000 128 21166.63 56.64 42831.79 47776.37 2014-05-08 08:31:21.000 128 21166.64 56.66 42831.82 47776.39 2014-05-08 08:31:22.000 128 21166.62 56.71 42831.79 47776.41 2014-05-08 08:31:23.000 128 21166.60 56.75 42831.78 47776.38 2014-05-08 08:31:24.000 128 21166.64 56.73 42831.74 47776.37 2014-05-08 08:31:25.000 128 21166.66 56.68 42831.68 47776.35 2014-05-08 08:31:26.000 128 21166.65 56.66 42831.67 47776.33 2014-05-08 08:31:27.000 128 21166.66 56.66 42831.69 47776.37 2014-05-08 08:31:28.000 128 21166.68 56.65 42831.71 47776.35 2014-05-08 08:31:29.000 128 21166.66 56.70 42831.71 47776.39 2014-05-08 08:31:30.000 128 21166.68 56.75 42831.65 47776.39 2014-05-08 08:31:31.000 128 21166.68 56.79 42831.67 47776.38 2014-05-08 08:31:32.000 128 21166.71 56.78 42831.65 47776.34 2014-05-08 08:31:33.000 128 21166.72 56.76 42831.64 47776.33 2014-05-08 08:31:34.000 128 21166.73 56.74 42831.64 47776.31 2014-05-08 08:31:35.000 128 21166.75 56.69 42831.64 47776.31 2014-05-08 08:31:36.000 128 21166.75 56.65 42831.64 47776.29 2014-05-08 08:31:37.000 128 21166.78 56.61 42831.67 47776.33 2014-05-08 08:31:38.000 128 21166.78 56.61 42831.67 47776.35 2014-05-08 08:31:39.000 128 21166.81 56.59 42831.67 47776.38 2014-05-08 08:31:40.000 128 21166.86 56.59 42831.71 47776.38 2014-05-08 08:31:41.000 128 21166.87 56.59 42831.71 47776.41 2014-05-08 08:31:42.000 128 21166.86 56.58 42831.74 47776.43 2014-05-08 08:31:43.000 128 21166.88 56.58 42831.71 47776.43 2014-05-08 08:31:44.000 128 21166.93 56.58 42831.72 47776.43 2014-05-08 08:31:45.000 128 21166.96 56.58 42831.68 47776.46 2014-05-08 08:31:46.000 128 21166.95 56.60 42831.67 47776.45 2014-05-08 08:31:47.000 128 21166.96 56.57 42831.71 47776.46 2014-05-08 08:31:48.000 128 21166.99 56.55 42831.71 47776.49 2014-05-08 08:31:49.000 128 21167.00 56.54 42831.72 47776.50 2014-05-08 08:31:50.000 128 21167.00 56.50 42831.75 47776.50 2014-05-08 08:31:51.000 128 21167.03 56.45 42831.76 47776.54 2014-05-08 08:31:52.000 128 21167.10 56.42 42831.74 47776.53 2014-05-08 08:31:53.000 128 21167.09 56.39 42831.75 47776.57 2014-05-08 08:31:54.000 128 21167.08 56.35 42831.78 47776.59 2014-05-08 08:31:55.000 128 21167.10 56.28 42831.81 47776.60 2014-05-08 08:31:56.000 128 21167.13 56.22 42831.81 47776.63 2014-05-08 08:31:57.000 128 21167.10 56.18 42831.83 47776.65 2014-05-08 08:31:58.000 128 21167.09 56.14 42831.81 47776.64 2014-05-08 08:31:59.000 128 21167.10 56.09 42831.79 47776.63 2014-05-08 08:32:00.000 128 21167.08 56.02 42831.79 47776.64 2014-05-08 08:32:01.000 128 21167.05 55.94 42831.82 47776.62 2014-05-08 08:32:02.000 128 21167.08 55.85 42831.82 47776.62 2014-05-08 08:32:03.000 128 21167.09 55.73 42831.85 47776.64 2014-05-08 08:32:04.000 128 21167.10 55.67 42831.89 47776.67 2014-05-08 08:32:05.000 128 21167.12 55.56 42831.90 47776.70 2014-05-08 08:32:06.000 128 21167.14 55.45 42831.93 47776.73 2014-05-08 08:32:07.000 128 21167.19 55.34 42831.94 47776.75 2014-05-08 08:32:08.000 128 21167.23 55.27 42831.96 47776.80 2014-05-08 08:32:09.000 128 21167.27 55.14 42831.99 47776.82 2014-05-08 08:32:10.000 128 21167.33 55.02 42832.07 47776.92 2014-05-08 08:32:11.000 128 21167.35 54.91 42832.14 47776.96 2014-05-08 08:32:12.000 128 21167.37 54.78 42832.21 47777.03 2014-05-08 08:32:13.000 128 21167.41 54.67 42832.25 47777.12 2014-05-08 08:32:14.000 128 21167.44 54.57 42832.33 47777.18 2014-05-08 08:32:15.000 128 21167.49 54.49 42832.39 47777.26 2014-05-08 08:32:16.000 128 21167.53 54.40 42832.43 47777.31 2014-05-08 08:32:17.000 128 21167.56 54.29 42832.47 47777.38 2014-05-08 08:32:18.000 128 21167.64 54.20 42832.53 47777.46 2014-05-08 08:32:19.000 128 21167.68 54.08 42832.56 47777.51 2014-05-08 08:32:20.000 128 21167.75 53.98 42832.61 47777.58 2014-05-08 08:32:21.000 128 21167.77 53.89 42832.67 47777.64 2014-05-08 08:32:22.000 128 21167.83 53.80 42832.74 47777.70 2014-05-08 08:32:23.000 128 21167.86 53.72 42832.76 47777.77 2014-05-08 08:32:24.000 128 21167.88 53.67 42832.82 47777.83 2014-05-08 08:32:25.000 128 21167.92 53.64 42832.82 47777.88 2014-05-08 08:32:26.000 128 21167.94 53.59 42832.86 47777.90 2014-05-08 08:32:27.000 128 21167.96 53.59 42832.85 47777.94 2014-05-08 08:32:28.000 128 21168.01 53.56 42832.86 47777.96 2014-05-08 08:32:29.000 128 21168.03 53.54 42832.89 47777.97 2014-05-08 08:32:30.000 128 21168.05 53.52 42832.90 47777.98 2014-05-08 08:32:31.000 128 21168.07 53.50 42832.89 47778.03 2014-05-08 08:32:32.000 128 21168.07 53.51 42832.90 47778.03 2014-05-08 08:32:33.000 128 21168.11 53.46 42832.88 47778.02 2014-05-08 08:32:34.000 128 21168.13 53.44 42832.86 47778.04 2014-05-08 08:32:35.000 128 21168.10 53.42 42832.88 47778.03 2014-05-08 08:32:36.000 128 21168.08 53.41 42832.88 47778.05 2014-05-08 08:32:37.000 128 21168.08 53.39 42832.86 47778.04 2014-05-08 08:32:38.000 128 21168.09 53.37 42832.89 47778.04 2014-05-08 08:32:39.000 128 21168.04 53.34 42832.89 47778.02 2014-05-08 08:32:40.000 128 21168.05 53.36 42832.89 47778.00 2014-05-08 08:32:41.000 128 21168.07 53.33 42832.85 47778.00 2014-05-08 08:32:42.000 128 21168.09 53.30 42832.82 47777.98 2014-05-08 08:32:43.000 128 21168.10 53.29 42832.81 47777.96 2014-05-08 08:32:44.000 128 21168.13 53.24 42832.82 47777.98 2014-05-08 08:32:45.000 128 21168.15 53.22 42832.82 47778.01 2014-05-08 08:32:46.000 128 21168.17 53.17 42832.82 47777.98 2014-05-08 08:32:47.000 128 21168.17 53.11 42832.82 47777.99 2014-05-08 08:32:48.000 128 21168.17 53.08 42832.82 47777.99 2014-05-08 08:32:49.000 128 21168.18 53.00 42832.78 47777.97 2014-05-08 08:32:50.000 128 21168.22 52.94 42832.78 47778.00 2014-05-08 08:32:51.000 128 21168.24 52.87 42832.79 47778.00 2014-05-08 08:32:52.000 128 21168.28 52.77 42832.82 47778.01 2014-05-08 08:32:53.000 128 21168.28 52.69 42832.85 47778.02 2014-05-08 08:32:54.000 128 21168.31 52.62 42832.82 47778.06 2014-05-08 08:32:55.000 128 21168.31 52.56 42832.82 47778.07 2014-05-08 08:32:56.000 128 21168.29 52.51 42832.81 47778.06 2014-05-08 08:32:57.000 128 21168.29 52.42 42832.85 47778.07 2014-05-08 08:32:58.000 128 21168.26 52.34 42832.85 47778.05 2014-05-08 08:32:59.000 128 21168.26 52.29 42832.85 47778.07 2014-05-08 08:33:00.000 128 21168.25 52.20 42832.89 47778.07 2014-05-08 08:33:01.000 128 21168.24 52.15 42832.89 47778.07 2014-05-08 08:33:02.000 128 21168.22 52.09 42832.89 47778.07 2014-05-08 08:33:03.000 128 21168.18 52.03 42832.90 47778.07 2014-05-08 08:33:04.000 128 21168.17 51.96 42832.90 47778.06 2014-05-08 08:33:05.000 128 21168.12 51.91 42832.92 47778.07 2014-05-08 08:33:06.000 128 21168.07 51.84 42832.92 47778.08 2014-05-08 08:33:07.000 128 21168.08 51.77 42832.92 47778.09 2014-05-08 08:33:08.000 128 21168.04 51.73 42832.96 47778.09 2014-05-08 08:33:09.000 128 21167.98 51.65 42832.99 47778.08 2014-05-08 08:33:10.000 128 21167.93 51.55 42833.03 47778.07 2014-05-08 08:33:11.000 128 21167.90 51.43 42833.03 47778.06 2014-05-08 08:33:12.000 128 21167.86 51.34 42833.01 47778.04 2014-05-08 08:33:13.000 128 21167.80 51.21 42833.03 47778.05 2014-05-08 08:33:14.000 128 21167.74 51.08 42833.01 47778.00 2014-05-08 08:33:15.000 128 21167.67 50.96 42833.01 47778.01 2014-05-08 08:33:16.000 128 21167.64 50.82 42833.03 47777.98 2014-05-08 08:33:17.000 128 21167.63 50.67 42833.07 47777.98 2014-05-08 08:33:18.000 128 21167.60 50.54 42833.08 47777.97 2014-05-08 08:33:19.000 128 21167.59 50.40 42833.10 47778.00 2014-05-08 08:33:20.000 128 21167.59 50.28 42833.12 47777.99 2014-05-08 08:33:21.000 128 21167.62 50.15 42833.12 47778.00 2014-05-08 08:33:22.000 128 21167.61 50.01 42833.11 47778.02 2014-05-08 08:33:23.000 128 21167.58 49.86 42833.11 47778.05 2014-05-08 08:33:24.000 128 21167.56 49.73 42833.15 47778.05 2014-05-08 08:33:25.000 128 21167.57 49.60 42833.17 47778.07 2014-05-08 08:33:26.000 128 21167.59 49.45 42833.18 47778.09 2014-05-08 08:33:27.000 128 21167.62 49.31 42833.21 47778.12 2014-05-08 08:33:28.000 128 21167.67 49.13 42833.21 47778.15 2014-05-08 08:33:29.000 128 21167.71 48.94 42833.29 47778.18 2014-05-08 08:33:30.000 128 21167.71 48.79 42833.35 47778.26 2014-05-08 08:33:31.000 128 21167.75 48.64 42833.38 47778.28 2014-05-08 08:33:32.000 128 21167.78 48.52 42833.35 47778.31 2014-05-08 08:33:33.000 128 21167.75 48.39 42833.36 47778.34 2014-05-08 08:33:34.000 128 21167.75 48.25 42833.40 47778.37 2014-05-08 08:33:35.000 128 21167.78 48.12 42833.43 47778.39 2014-05-08 08:33:36.000 128 21167.82 47.95 42833.47 47778.43 2014-05-08 08:33:37.000 128 21167.81 47.84 42833.50 47778.46 2014-05-08 08:33:38.000 128 21167.84 47.69 42833.53 47778.48 2014-05-08 08:33:39.000 128 21167.92 47.53 42833.53 47778.51 2014-05-08 08:33:40.000 128 21167.91 47.41 42833.56 47778.54 2014-05-08 08:33:41.000 128 21167.92 47.28 42833.60 47778.55 2014-05-08 08:33:42.000 128 21168.01 47.13 42833.57 47778.61 2014-05-08 08:33:43.000 128 21168.05 46.99 42833.60 47778.62 2014-05-08 08:33:44.000 128 21168.09 46.86 42833.65 47778.67 2014-05-08 08:33:45.000 128 21168.13 46.76 42833.64 47778.73 2014-05-08 08:33:46.000 128 21168.11 46.73 42833.67 47778.74 2014-05-08 08:33:47.000 128 21168.11 46.73 42833.62 47778.74 2014-05-08 08:33:48.000 128 21168.17 46.73 42833.56 47778.71 2014-05-08 08:33:49.000 128 21168.20 46.68 42833.50 47778.67 2014-05-08 08:33:50.000 128 21168.25 46.61 42833.46 47778.63 2014-05-08 08:33:51.000 128 21168.29 46.52 42833.44 47778.62 2014-05-08 08:33:52.000 128 21168.35 46.47 42833.44 47778.61 2014-05-08 08:33:53.000 128 21168.30 46.54 42833.42 47778.62 2014-05-08 08:33:54.000 128 21168.24 46.63 42833.31 47778.56 2014-05-08 08:33:55.000 128 21168.27 46.68 42833.19 47778.47 2014-05-08 08:33:56.000 128 21168.30 46.65 42833.14 47778.39 2014-05-08 08:33:57.000 128 21168.38 46.61 42833.01 47778.34 2014-05-08 08:33:58.000 128 21168.45 46.58 42832.96 47778.29 2014-05-08 08:33:59.000 128 21168.48 46.60 42832.96 47778.29 2014-05-08 08:34:00.000 128 21168.53 46.58 42832.90 47778.27 2014-05-08 08:34:01.000 128 21168.60 46.52 42832.86 47778.25 2014-05-08 08:34:02.000 128 21168.70 46.45 42832.85 47778.23 2014-05-08 08:34:03.000 128 21168.82 46.35 42832.79 47778.26 2014-05-08 08:34:04.000 128 21168.89 46.27 42832.82 47778.30 2014-05-08 08:34:05.000 128 21168.98 46.22 42832.83 47778.36 2014-05-08 08:34:06.000 128 21169.04 46.16 42832.83 47778.40 2014-05-08 08:34:07.000 128 21169.08 46.19 42832.83 47778.43 2014-05-08 08:34:08.000 128 21169.13 46.28 42832.78 47778.44 2014-05-08 08:34:09.000 128 21169.21 46.33 42832.74 47778.43 2014-05-08 08:34:10.000 128 21169.29 46.33 42832.72 47778.40 2014-05-08 08:34:11.000 128 21169.39 46.34 42832.67 47778.41 2014-05-08 08:34:12.000 128 21169.49 46.30 42832.65 47778.43 2014-05-08 08:34:13.000 128 21169.55 46.30 42832.65 47778.43 2014-05-08 08:34:14.000 128 21169.62 46.29 42832.64 47778.48 2014-05-08 08:34:15.000 128 21169.71 46.29 42832.65 47778.49 2014-05-08 08:34:16.000 128 21169.76 46.30 42832.65 47778.53 2014-05-08 08:34:17.000 128 21169.80 46.30 42832.64 47778.56 2014-05-08 08:34:18.000 128 21169.83 46.30 42832.65 47778.61 2014-05-08 08:34:19.000 128 21169.91 46.32 42832.64 47778.61 2014-05-08 08:34:20.000 128 21169.97 46.34 42832.65 47778.68 2014-05-08 08:34:21.000 128 21169.99 46.39 42832.65 47778.70 2014-05-08 08:34:22.000 128 21170.06 46.43 42832.62 47778.70 2014-05-08 08:34:23.000 128 21170.12 46.46 42832.64 47778.74 2014-05-08 08:34:24.000 128 21170.18 46.48 42832.60 47778.75 2014-05-08 08:34:25.000 128 21170.24 46.49 42832.61 47778.75 2014-05-08 08:34:26.000 128 21170.28 46.50 42832.57 47778.74 2014-05-08 08:34:27.000 128 21170.32 46.52 42832.58 47778.79 2014-05-08 08:34:28.000 128 21170.37 46.53 42832.60 47778.80 2014-05-08 08:34:29.000 128 21170.43 46.56 42832.57 47778.80 2014-05-08 08:34:30.000 128 21170.46 46.56 42832.60 47778.84 2014-05-08 08:34:31.000 128 21170.50 46.56 42832.61 47778.87 2014-05-08 08:34:32.000 128 21170.58 46.57 42832.60 47778.88 2014-05-08 08:34:33.000 128 21170.63 46.56 42832.62 47778.91 2014-05-08 08:34:34.000 128 21170.64 46.61 42832.60 47778.96 2014-05-08 08:34:35.000 128 21170.66 46.65 42832.57 47778.95 2014-05-08 08:34:36.000 128 21170.70 46.62 42832.60 47778.94 2014-05-08 08:34:37.000 128 21170.79 46.54 42832.60 47778.95 2014-05-08 08:34:38.000 128 21170.84 46.47 42832.65 47779.00 2014-05-08 08:34:39.000 128 21170.89 46.38 42832.71 47779.07 2014-05-08 08:34:40.000 128 21170.93 46.32 42832.76 47779.13 2014-05-08 08:34:41.000 128 21170.96 46.28 42832.78 47779.20 2014-05-08 08:34:42.000 128 21170.99 46.27 42832.85 47779.26 2014-05-08 08:34:43.000 128 21170.98 46.27 42832.85 47779.31 2014-05-08 08:34:44.000 128 21170.99 46.27 42832.85 47779.31 2014-05-08 08:34:45.000 128 21170.99 46.25 42832.85 47779.33 2014-05-08 08:34:46.000 128 21170.99 46.25 42832.88 47779.33 2014-05-08 08:34:47.000 128 21170.99 46.22 42832.89 47779.32 2014-05-08 08:34:48.000 128 21171.02 46.20 42832.89 47779.34 2014-05-08 08:34:49.000 128 21171.04 46.17 42832.92 47779.34 2014-05-08 08:34:50.000 128 21171.04 46.13 42832.96 47779.36 2014-05-08 08:34:51.000 128 21171.06 46.08 42832.94 47779.37 2014-05-08 08:34:52.000 128 21171.09 46.00 42832.96 47779.42 2014-05-08 08:34:53.000 128 21171.12 45.95 42832.99 47779.44 2014-05-08 08:34:54.000 128 21171.14 45.90 42833.01 47779.48 2014-05-08 08:34:55.000 128 21171.17 45.85 42833.03 47779.50 2014-05-08 08:34:56.000 128 21171.17 45.80 42832.99 47779.51 2014-05-08 08:34:57.000 128 21171.16 45.80 42833.01 47779.54 2014-05-08 08:34:58.000 128 21171.15 45.75 42833.00 47779.52 2014-05-08 08:34:59.000 128 21171.14 45.73 42832.97 47779.51 2014-05-08 08:35:00.000 128 21171.15 45.69 42832.96 47779.50 2014-05-08 08:35:01.000 128 21171.19 45.64 42832.96 47779.48 2014-05-08 08:35:02.000 128 21171.22 45.61 42832.99 47779.52 2014-05-08 08:35:03.000 128 21171.23 45.54 42832.94 47779.52 2014-05-08 08:35:04.000 128 21171.23 45.48 42832.99 47779.55 2014-05-08 08:35:05.000 128 21171.27 45.45 42833.00 47779.54 2014-05-08 08:35:06.000 128 21171.26 45.43 42833.00 47779.60 2014-05-08 08:35:07.000 128 21171.29 45.43 42833.03 47779.62 2014-05-08 08:35:08.000 128 21171.32 45.37 42833.08 47779.63 2014-05-08 08:35:09.000 128 21171.30 45.31 42833.08 47779.68 2014-05-08 08:35:10.000 128 21171.35 45.24 42833.10 47779.68 2014-05-08 08:35:11.000 128 21171.36 45.17 42833.15 47779.76 2014-05-08 08:35:12.000 128 21171.42 45.12 42833.17 47779.77 2014-05-08 08:35:13.000 128 21171.44 45.09 42833.21 47779.83 2014-05-08 08:35:14.000 128 21171.47 45.05 42833.24 47779.86 2014-05-08 08:35:15.000 128 21171.46 45.04 42833.26 47779.88 2014-05-08 08:35:16.000 128 21171.50 45.04 42833.26 47779.91 2014-05-08 08:35:17.000 128 21171.55 45.01 42833.28 47779.94 2014-05-08 08:35:18.000 128 21171.56 44.97 42833.28 47779.95 2014-05-08 08:35:19.000 128 21171.55 44.98 42833.28 47779.97 2014-05-08 08:35:20.000 128 21171.57 44.96 42833.31 47779.98 2014-05-08 08:35:21.000 128 21171.60 44.92 42833.33 47779.95 2014-05-08 08:35:22.000 128 21171.62 44.90 42833.35 47779.99 2014-05-08 08:35:23.000 128 21171.59 44.89 42833.35 47780.01 2014-05-08 08:35:24.000 128 21171.62 44.88 42833.33 47780.00 2014-05-08 08:35:25.000 128 21171.64 44.85 42833.39 47780.04 2014-05-08 08:35:26.000 128 21171.65 44.83 42833.38 47780.08 2014-05-08 08:35:27.000 128 21171.69 44.83 42833.36 47780.10 2014-05-08 08:35:28.000 128 21171.72 44.81 42833.42 47780.12 2014-05-08 08:35:29.000 128 21171.71 44.77 42833.43 47780.14 2014-05-08 08:35:30.000 128 21171.71 44.77 42833.42 47780.17 2014-05-08 08:35:31.000 128 21171.74 44.77 42833.44 47780.17 2014-05-08 08:35:32.000 128 21171.77 44.75 42833.50 47780.22 2014-05-08 08:35:33.000 128 21171.79 44.72 42833.50 47780.22 2014-05-08 08:35:34.000 128 21171.85 44.66 42833.57 47780.30 2014-05-08 08:35:35.000 128 21171.87 44.64 42833.58 47780.33 2014-05-08 08:35:36.000 128 21171.89 44.59 42833.61 47780.38 2014-05-08 08:35:37.000 128 21171.94 44.52 42833.67 47780.44 2014-05-08 08:35:38.000 128 21171.97 44.47 42833.72 47780.48 2014-05-08 08:35:39.000 128 21172.00 44.42 42833.78 47780.55 2014-05-08 08:35:40.000 128 21172.03 44.40 42833.82 47780.62 2014-05-08 08:35:41.000 128 21172.08 44.34 42833.90 47780.69 2014-05-08 08:35:42.000 128 21172.14 44.26 42833.96 47780.76 2014-05-08 08:35:43.000 128 21172.15 44.21 42834.03 47780.83 2014-05-08 08:35:44.000 128 21172.19 44.22 42834.08 47780.91 2014-05-08 08:35:45.000 128 21172.17 44.25 42834.14 47780.97 2014-05-08 08:35:46.000 128 21172.16 44.24 42834.18 47781.00 2014-05-08 08:35:47.000 128 21172.16 44.24 42834.21 47781.04 2014-05-08 08:35:48.000 128 21172.18 44.22 42834.22 47781.06 2014-05-08 08:35:49.000 128 21172.18 44.23 42834.22 47781.09 2014-05-08 08:35:50.000 128 21172.16 44.23 42834.26 47781.10 2014-05-08 08:35:51.000 128 21172.18 44.21 42834.28 47781.08 2014-05-08 08:35:52.000 128 21172.17 44.19 42834.25 47781.08 2014-05-08 08:35:53.000 128 21172.14 44.17 42834.26 47781.09 2014-05-08 08:35:54.000 128 21172.15 44.16 42834.29 47781.10 2014-05-08 08:35:55.000 128 21172.12 44.14 42834.28 47781.08 2014-05-08 08:35:56.000 128 21172.13 44.11 42834.28 47781.07 2014-05-08 08:35:57.000 128 21172.12 44.08 42834.28 47781.09 2014-05-08 08:35:58.000 128 21172.11 44.05 42834.29 47781.11 2014-05-08 08:35:59.000 128 21172.08 44.04 42834.31 47781.09 2014-05-08 08:36:00.000 128 21172.07 44.03 42834.28 47781.10 2014-05-08 08:36:01.000 128 21172.06 44.03 42834.28 47781.10 2014-05-08 08:36:02.000 128 21172.05 44.01 42834.28 47781.09 2014-05-08 08:36:03.000 128 21172.05 44.00 42834.25 47781.09 2014-05-08 08:36:04.000 128 21172.05 43.96 42834.28 47781.06 2014-05-08 08:36:05.000 128 21172.05 43.92 42834.28 47781.06 2014-05-08 08:36:06.000 128 21172.07 43.91 42834.26 47781.07 2014-05-08 08:36:07.000 128 21172.05 43.88 42834.25 47781.06 2014-05-08 08:36:08.000 128 21172.02 43.87 42834.25 47781.06 2014-05-08 08:36:09.000 128 21172.01 43.84 42834.28 47781.05 2014-05-08 08:36:10.000 128 21172.00 43.84 42834.25 47781.06 2014-05-08 08:36:11.000 128 21171.96 43.84 42834.28 47781.03 2014-05-08 08:36:12.000 128 21171.94 43.81 42834.28 47781.02 2014-05-08 08:36:13.000 128 21171.93 43.81 42834.26 47781.00 2014-05-08 08:36:14.000 128 21171.94 43.80 42834.24 47780.98 2014-05-08 08:36:15.000 128 21171.91 43.80 42834.25 47780.97 2014-05-08 08:36:16.000 128 21171.89 43.79 42834.21 47780.96 2014-05-08 08:36:17.000 128 21171.85 43.77 42834.21 47780.94 2014-05-08 08:36:18.000 128 21171.85 43.77 42834.21 47780.95 2014-05-08 08:36:19.000 128 21171.85 43.74 42834.21 47780.91 2014-05-08 08:36:20.000 128 21171.77 43.82 42834.17 47780.88 2014-05-08 08:36:21.000 128 21171.71 43.93 42834.11 47780.84 2014-05-08 08:36:22.000 128 21171.67 43.99 42833.99 47780.70 2014-05-08 08:36:23.000 128 21171.64 44.00 42833.94 47780.61 2014-05-08 08:36:24.000 128 21171.61 43.99 42833.92 47780.56 2014-05-08 08:36:25.000 128 21171.59 43.99 42833.90 47780.51 2014-05-08 08:36:26.000 128 21171.57 43.97 42833.85 47780.48 2014-05-08 08:36:27.000 128 21171.54 43.95 42833.83 47780.46 2014-05-08 08:36:28.000 128 21171.55 43.93 42833.82 47780.44 2014-05-08 08:36:29.000 128 21171.56 43.93 42833.85 47780.42 2014-05-08 08:36:30.000 128 21171.57 43.87 42833.83 47780.44 2014-05-08 08:36:31.000 128 21171.52 43.84 42833.83 47780.42 2014-05-08 08:36:32.000 128 21171.53 43.83 42833.83 47780.42 2014-05-08 08:36:33.000 128 21171.54 43.80 42833.85 47780.43 2014-05-08 08:36:34.000 128 21171.52 43.73 42833.86 47780.43 2014-05-08 08:36:35.000 128 21171.54 43.68 42833.85 47780.42 2014-05-08 08:36:36.000 128 21171.60 43.63 42833.88 47780.46 2014-05-08 08:36:37.000 128 21171.60 43.62 42833.92 47780.48 2014-05-08 08:36:38.000 128 21171.55 43.58 42833.92 47780.49 2014-05-08 08:36:39.000 128 21171.54 43.54 42833.94 47780.51 2014-05-08 08:36:40.000 128 21171.53 43.52 42833.96 47780.51 2014-05-08 08:36:41.000 128 21171.53 43.48 42833.97 47780.55 2014-05-08 08:36:42.000 128 21171.53 43.44 42833.99 47780.57 2014-05-08 08:36:43.000 128 21171.50 43.39 42834.04 47780.59 2014-05-08 08:36:44.000 128 21171.53 43.38 42834.07 47780.60 2014-05-08 08:36:45.000 128 21171.50 43.38 42834.07 47780.61 2014-05-08 08:36:46.000 128 21171.51 43.38 42834.06 47780.62 2014-05-08 08:36:47.000 128 21171.51 43.38 42834.06 47780.62 2014-05-08 08:36:48.000 128 21171.52 43.35 42834.08 47780.61 2014-05-08 08:36:49.000 128 21171.46 43.37 42834.07 47780.61 2014-05-08 08:36:50.000 128 21171.46 43.35 42834.07 47780.59 2014-05-08 08:36:51.000 128 21171.44 43.34 42834.07 47780.58 2014-05-08 08:36:52.000 128 21171.43 43.34 42834.07 47780.56 2014-05-08 08:36:53.000 128 21171.39 43.34 42834.10 47780.57 2014-05-08 08:36:54.000 128 21171.38 43.34 42834.12 47780.58 2014-05-08 08:36:55.000 128 21171.37 43.35 42834.14 47780.58 2014-05-08 08:36:56.000 128 21171.33 43.40 42834.11 47780.57 2014-05-08 08:36:57.000 128 21171.31 43.43 42834.11 47780.59 2014-05-08 08:36:58.000 128 21171.32 43.44 42834.08 47780.56 2014-05-08 08:36:59.000 128 21171.30 43.51 42834.08 47780.56 2014-05-08 08:37:00.000 128 21171.28 43.55 42834.14 47780.53 2014-05-08 08:37:01.000 128 21171.28 43.60 42834.10 47780.53 2014-05-08 08:37:02.000 128 21171.27 43.64 42834.10 47780.53 2014-05-08 08:37:03.000 128 21171.22 43.73 42834.08 47780.50 2014-05-08 08:37:04.000 128 21171.18 43.79 42834.07 47780.51 2014-05-08 08:37:05.000 128 21171.19 43.88 42834.04 47780.49 2014-05-08 08:37:06.000 128 21171.17 43.96 42834.03 47780.45 2014-05-08 08:37:07.000 128 21171.17 44.08 42834.03 47780.47 2014-05-08 08:37:08.000 128 21171.16 44.23 42833.99 47780.42 2014-05-08 08:37:09.000 128 21171.16 44.35 42833.96 47780.42 2014-05-08 08:37:10.000 128 21171.12 44.48 42833.97 47780.38 2014-05-08 08:37:11.000 128 21171.08 44.62 42833.94 47780.36 2014-05-08 08:37:12.000 128 21171.07 44.73 42833.96 47780.33 2014-05-08 08:37:13.000 128 21171.05 44.91 42833.92 47780.32 2014-05-08 08:37:14.000 128 21171.00 45.08 42833.90 47780.29 2014-05-08 08:37:15.000 128 21170.97 45.23 42833.90 47780.25 2014-05-08 08:37:16.000 128 21170.92 45.37 42833.93 47780.21 2014-05-08 08:37:17.000 128 21170.87 45.53 42833.88 47780.21 2014-05-08 08:37:18.000 128 21170.82 45.69 42833.85 47780.15 2014-05-08 08:37:19.000 128 21170.76 45.85 42833.81 47780.10 2014-05-08 08:37:20.000 128 21170.72 45.97 42833.75 47780.06 2014-05-08 08:37:21.000 128 21170.67 46.05 42833.75 47780.01 2014-05-08 08:37:22.000 128 21170.66 46.15 42833.72 47779.95 2014-05-08 08:37:23.000 128 21170.63 46.25 42833.71 47779.95 2014-05-08 08:37:24.000 128 21170.59 46.31 42833.71 47779.91 2014-05-08 08:37:25.000 128 21170.54 46.40 42833.72 47779.89 2014-05-08 08:37:26.000 128 21170.52 46.46 42833.74 47779.87 2014-05-08 08:37:27.000 128 21170.52 46.51 42833.71 47779.85 2014-05-08 08:37:28.000 128 21170.49 46.55 42833.71 47779.83 2014-05-08 08:37:29.000 128 21170.47 46.55 42833.74 47779.86 2014-05-08 08:37:30.000 128 21170.44 46.58 42833.74 47779.85 2014-05-08 08:37:31.000 128 21170.44 46.62 42833.74 47779.86 2014-05-08 08:37:32.000 128 21170.39 46.63 42833.76 47779.86 2014-05-08 08:37:33.000 128 21170.35 46.66 42833.75 47779.84 2014-05-08 08:37:34.000 128 21170.31 46.72 42833.74 47779.84 2014-05-08 08:37:35.000 128 21170.32 46.78 42833.72 47779.83 2014-05-08 08:37:36.000 128 21170.27 46.84 42833.71 47779.76 2014-05-08 08:37:37.000 128 21170.22 46.89 42833.64 47779.69 2014-05-08 08:37:38.000 128 21170.19 46.89 42833.60 47779.68 2014-05-08 08:37:39.000 128 21170.17 46.89 42833.61 47779.61 2014-05-08 08:37:40.000 128 21170.14 46.87 42833.61 47779.62 2014-05-08 08:37:41.000 128 21170.12 46.84 42833.64 47779.58 2014-05-08 08:37:42.000 128 21170.09 46.82 42833.69 47779.60 2014-05-08 08:37:43.000 128 21170.09 46.79 42833.69 47779.60 2014-05-08 08:37:44.000 128 21170.07 46.78 42833.67 47779.61 2014-05-08 08:37:45.000 128 21170.06 46.76 42833.67 47779.63 2014-05-08 08:37:46.000 128 21170.05 46.77 42833.67 47779.61 2014-05-08 08:37:47.000 128 21170.02 46.73 42833.62 47779.59 2014-05-08 08:37:48.000 128 21170.00 46.68 42833.64 47779.59 2014-05-08 08:37:49.000 128 21169.97 46.64 42833.67 47779.60 2014-05-08 08:37:50.000 128 21169.97 46.55 42833.67 47779.56 2014-05-08 08:37:51.000 128 21169.99 46.48 42833.68 47779.61 2014-05-08 08:37:52.000 128 21170.01 46.41 42833.68 47779.59 2014-05-08 08:37:53.000 128 21170.00 46.35 42833.74 47779.62 2014-05-08 08:37:54.000 128 21170.01 46.28 42833.74 47779.62 2014-05-08 08:37:55.000 128 21169.99 46.25 42833.72 47779.66 2014-05-08 08:37:56.000 128 21169.98 46.24 42833.76 47779.68 2014-05-08 08:37:57.000 128 21169.98 46.20 42833.78 47779.69 2014-05-08 08:37:58.000 128 21170.01 46.18 42833.78 47779.69 2014-05-08 08:37:59.000 128 21170.02 46.15 42833.78 47779.70 2014-05-08 08:38:00.000 128 21169.98 46.13 42833.82 47779.70 2014-05-08 08:38:01.000 128 21169.99 46.17 42833.81 47779.71 2014-05-08 08:38:02.000 128 21169.93 46.22 42833.79 47779.68 2014-05-08 08:38:03.000 128 21169.88 46.26 42833.72 47779.66 2014-05-08 08:38:04.000 128 21169.89 46.28 42833.71 47779.60 2014-05-08 08:38:05.000 128 21169.89 46.25 42833.69 47779.58 2014-05-08 08:38:06.000 128 21169.85 46.24 42833.67 47779.54 2014-05-08 08:38:07.000 128 21169.82 46.25 42833.67 47779.52 2014-05-08 08:38:08.000 128 21169.84 46.22 42833.69 47779.52 2014-05-08 08:38:09.000 128 21169.83 46.20 42833.69 47779.55 2014-05-08 08:38:10.000 128 21169.82 46.15 42833.72 47779.52 2014-05-08 08:38:11.000 128 21169.81 46.17 42833.71 47779.54 2014-05-08 08:38:12.000 128 21169.70 46.32 42833.68 47779.50 2014-05-08 08:38:13.000 128 21169.62 46.46 42833.57 47779.41 2014-05-08 08:38:14.000 128 21169.53 46.48 42833.49 47779.31 2014-05-08 08:38:15.000 128 21169.46 46.52 42833.42 47779.22 2014-05-08 08:38:16.000 128 21169.43 46.52 42833.35 47779.14 2014-05-08 08:38:17.000 128 21169.41 46.48 42833.35 47779.07 2014-05-08 08:38:18.000 128 21169.40 46.44 42833.35 47779.03 2014-05-08 08:38:19.000 128 21169.37 46.37 42833.33 47779.03 2014-05-08 08:38:20.000 128 21169.37 46.30 42833.33 47779.01 2014-05-08 08:38:21.000 128 21169.38 46.21 42833.35 47779.00 2014-05-08 08:38:22.000 128 21169.37 46.17 42833.35 47779.03 2014-05-08 08:38:23.000 128 21169.34 46.15 42833.35 47779.02 2014-05-08 08:38:24.000 128 21169.33 46.13 42833.36 47778.99 2014-05-08 08:38:25.000 128 21169.28 46.08 42833.36 47779.02 2014-05-08 08:38:26.000 128 21169.24 46.03 42833.38 47779.01 2014-05-08 08:38:27.000 128 21169.23 46.03 42833.39 47778.96 2014-05-08 08:38:28.000 128 21169.20 46.00 42833.39 47778.98 2014-05-08 08:38:29.000 128 21169.18 45.98 42833.39 47778.97 2014-05-08 08:38:30.000 128 21169.17 45.95 42833.38 47778.96 2014-05-08 08:38:31.000 128 21169.15 45.91 42833.39 47778.98 2014-05-08 08:38:32.000 128 21169.14 45.87 42833.42 47778.96 2014-05-08 08:38:33.000 128 21169.10 45.88 42833.42 47778.97 2014-05-08 08:38:34.000 128 21169.09 45.85 42833.43 47778.97 2014-05-08 08:38:35.000 128 21169.12 45.82 42833.46 47778.97 2014-05-08 08:38:36.000 128 21169.13 45.79 42833.47 47778.99 2014-05-08 08:38:37.000 128 21169.15 45.76 42833.53 47779.03 2014-05-08 08:38:38.000 128 21169.14 45.76 42833.54 47779.06 2014-05-08 08:38:39.000 128 21169.14 45.74 42833.56 47779.08 2014-05-08 08:38:40.000 128 21169.14 45.73 42833.57 47779.08 2014-05-08 08:38:41.000 128 21169.12 45.73 42833.58 47779.10 2014-05-08 08:38:42.000 128 21169.11 45.71 42833.60 47779.11 2014-05-08 08:38:43.000 128 21169.12 45.72 42833.64 47779.12 2014-05-08 08:38:44.000 128 21169.12 45.74 42833.62 47779.15 2014-05-08 08:38:45.000 128 21169.07 45.75 42833.64 47779.14 2014-05-08 08:38:46.000 128 21169.06 45.73 42833.65 47779.16 2014-05-08 08:38:47.000 128 21169.08 45.67 42833.74 47779.18 2014-05-08 08:38:48.000 128 21169.06 45.62 42833.79 47779.23 2014-05-08 08:38:49.000 128 21169.04 45.60 42833.82 47779.27 2014-05-08 08:38:50.000 128 21168.99 45.60 42833.88 47779.30 2014-05-08 08:38:51.000 128 21168.97 45.63 42833.90 47779.30 2014-05-08 08:38:52.000 128 21168.95 45.63 42833.90 47779.32 2014-05-08 08:38:53.000 128 21168.90 45.63 42833.92 47779.33 2014-05-08 08:38:54.000 128 21168.87 45.61 42833.94 47779.30 2014-05-08 08:38:55.000 128 21168.85 45.61 42833.99 47779.32 2014-05-08 08:38:56.000 128 21168.80 45.62 42833.96 47779.32 2014-05-08 08:38:57.000 128 21168.74 45.61 42833.99 47779.29 2014-05-08 08:38:58.000 128 21168.69 45.59 42834.00 47779.31 2014-05-08 08:38:59.000 128 21168.68 45.56 42834.01 47779.30 2014-05-08 08:39:00.000 128 21168.63 45.52 42834.06 47779.27 2014-05-08 08:39:01.000 128 21168.60 45.53 42834.06 47779.29 2014-05-08 08:39:02.000 128 21168.58 45.51 42834.06 47779.28 2014-05-08 08:39:03.000 128 21168.56 45.49 42834.06 47779.29 2014-05-08 08:39:04.000 128 21168.53 45.44 42834.07 47779.28 2014-05-08 08:39:05.000 128 21168.48 45.43 42834.10 47779.27 2014-05-08 08:39:06.000 128 21168.46 45.40 42834.14 47779.28 2014-05-08 08:39:07.000 128 21168.42 45.35 42834.10 47779.27 2014-05-08 08:39:08.000 128 21168.40 45.32 42834.10 47779.26 2014-05-08 08:39:09.000 128 21168.37 45.31 42834.12 47779.24 2014-05-08 08:39:10.000 128 21168.32 45.28 42834.11 47779.26 2014-05-08 08:39:11.000 128 21168.30 45.23 42834.10 47779.23 2014-05-08 08:39:12.000 128 21168.28 45.18 42834.12 47779.24 2014-05-08 08:39:13.000 128 21168.25 45.12 42834.17 47779.22 2014-05-08 08:39:14.000 128 21168.23 45.09 42834.14 47779.23 2014-05-08 08:39:15.000 128 21168.19 45.02 42834.12 47779.19 2014-05-08 08:39:16.000 128 21168.13 44.97 42834.15 47779.20 2014-05-08 08:39:17.000 128 21168.10 44.89 42834.12 47779.17 2014-05-08 08:39:18.000 128 21168.08 44.82 42834.12 47779.17 2014-05-08 08:39:19.000 128 21168.09 44.75 42834.14 47779.17 2014-05-08 08:39:20.000 128 21168.11 44.67 42834.15 47779.20 2014-05-08 08:39:21.000 128 21168.11 44.57 42834.18 47779.19 2014-05-08 08:39:22.000 128 21168.15 44.48 42834.22 47779.22 2014-05-08 08:39:23.000 128 21168.19 44.38 42834.24 47779.26 2014-05-08 08:39:24.000 128 21168.20 44.31 42834.24 47779.27 2014-05-08 08:39:25.000 128 21168.23 44.24 42834.25 47779.31 2014-05-08 08:39:26.000 128 21168.27 44.15 42834.29 47779.34 2014-05-08 08:39:27.000 128 21168.30 44.08 42834.38 47779.38 2014-05-08 08:39:28.000 128 21168.32 44.01 42834.39 47779.41 2014-05-08 08:39:29.000 128 21168.34 43.94 42834.39 47779.44 2014-05-08 08:39:30.000 128 21168.37 43.86 42834.39 47779.45 2014-05-08 08:39:31.000 128 21168.37 43.83 42834.38 47779.49 2014-05-08 08:39:32.000 128 21168.41 43.76 42834.40 47779.49 2014-05-08 08:39:33.000 128 21168.43 43.74 42834.42 47779.53 2014-05-08 08:39:34.000 128 21168.44 43.68 42834.42 47779.55 2014-05-08 08:39:35.000 128 21168.46 43.66 42834.44 47779.56 2014-05-08 08:39:36.000 128 21168.48 43.65 42834.43 47779.59 2014-05-08 08:39:37.000 128 21168.53 43.63 42834.42 47779.60 2014-05-08 08:39:38.000 128 21168.52 43.60 42834.44 47779.61 2014-05-08 08:39:39.000 128 21168.53 43.55 42834.42 47779.61 2014-05-08 08:39:40.000 128 21168.50 43.51 42834.40 47779.64 2014-05-08 08:39:41.000 128 21168.53 43.49 42834.46 47779.60 2014-05-08 08:39:42.000 128 21168.54 43.47 42834.46 47779.63 2014-05-08 08:39:43.000 128 21168.52 43.47 42834.44 47779.63 2014-05-08 08:39:44.000 128 21168.56 43.46 42834.46 47779.64 2014-05-08 08:39:45.000 128 21168.53 43.48 42834.46 47779.64 2014-05-08 08:39:46.000 128 21168.53 43.46 42834.49 47779.65 2014-05-08 08:39:47.000 128 21168.55 43.45 42834.49 47779.63 2014-05-08 08:39:48.000 128 21168.57 43.43 42834.49 47779.64 2014-05-08 08:39:49.000 128 21168.59 43.41 42834.44 47779.65 2014-05-08 08:39:50.000 128 21168.61 43.39 42834.40 47779.67 2014-05-08 08:39:51.000 128 21168.60 43.37 42834.40 47779.65 2014-05-08 08:39:52.000 128 21168.57 43.35 42834.43 47779.64 2014-05-08 08:39:53.000 128 21168.57 43.32 42834.46 47779.66 2014-05-08 08:39:54.000 128 21168.53 43.33 42834.42 47779.64 2014-05-08 08:39:55.000 128 21168.53 43.34 42834.42 47779.61 2014-05-08 08:39:56.000 128 21168.54 43.30 42834.43 47779.64 2014-05-08 08:39:57.000 128 21168.53 43.29 42834.42 47779.59 2014-05-08 08:39:58.000 128 21168.55 43.26 42834.43 47779.60 2014-05-08 08:39:59.000 128 21168.53 43.27 42834.46 47779.60 2014-05-08 08:40:00.000 128 21168.54 43.26 42834.38 47779.61 2014-05-08 08:40:01.000 128 21168.54 43.22 42834.35 47779.61 2014-05-08 08:40:02.000 128 21168.55 43.20 42834.36 47779.59 2014-05-08 08:40:03.000 128 21168.55 43.19 42834.39 47779.57 2014-05-08 08:40:04.000 128 21168.54 43.18 42834.42 47779.59 2014-05-08 08:40:05.000 128 21168.53 43.17 42834.39 47779.60 2014-05-08 08:40:06.000 128 21168.52 43.14 42834.42 47779.61 2014-05-08 08:40:07.000 128 21168.53 43.08 42834.42 47779.61 2014-05-08 08:40:08.000 128 21168.53 43.05 42834.40 47779.62 2014-05-08 08:40:09.000 128 21168.54 43.02 42834.44 47779.64 2014-05-08 08:40:10.000 128 21168.54 42.97 42834.44 47779.66 2014-05-08 08:40:11.000 128 21168.54 42.97 42834.53 47779.67 2014-05-08 08:40:12.000 128 21168.52 42.96 42834.53 47779.71 2014-05-08 08:40:13.000 128 21168.51 42.93 42834.54 47779.69 2014-05-08 08:40:14.000 128 21168.51 42.91 42834.53 47779.70 2014-05-08 08:40:15.000 128 21168.51 42.93 42834.54 47779.74 2014-05-08 08:40:16.000 128 21168.50 42.90 42834.57 47779.73 2014-05-08 08:40:17.000 128 21168.53 42.88 42834.60 47779.77 2014-05-08 08:40:18.000 128 21168.52 42.88 42834.64 47779.79 2014-05-08 08:40:19.000 128 21168.47 42.88 42834.67 47779.82 2014-05-08 08:40:20.000 128 21168.45 42.89 42834.68 47779.82 2014-05-08 08:40:21.000 128 21168.49 42.89 42834.68 47779.83 2014-05-08 08:40:22.000 128 21168.51 42.90 42834.71 47779.84 2014-05-08 08:40:23.000 128 21168.51 42.91 42834.69 47779.85 2014-05-08 08:40:24.000 128 21168.47 42.95 42834.72 47779.86 2014-05-08 08:40:25.000 128 21168.48 42.91 42834.74 47779.87 2014-05-08 08:40:26.000 128 21168.47 42.92 42834.72 47779.86 2014-05-08 08:40:27.000 128 21168.47 42.93 42834.76 47779.89 2014-05-08 08:40:28.000 128 21168.47 42.92 42834.76 47779.87 2014-05-08 08:40:29.000 128 21168.50 42.92 42834.74 47779.88 2014-05-08 08:40:30.000 128 21168.49 42.97 42834.74 47779.86 2014-05-08 08:40:31.000 128 21168.48 42.96 42834.74 47779.87 2014-05-08 08:40:32.000 128 21168.49 42.97 42834.76 47779.90 2014-05-08 08:40:33.000 128 21168.49 42.97 42834.74 47779.88 2014-05-08 08:40:34.000 128 21168.45 42.96 42834.76 47779.89 2014-05-08 08:40:35.000 128 21168.43 42.98 42834.78 47779.89 2014-05-08 08:40:36.000 128 21168.41 42.99 42834.78 47779.86 2014-05-08 08:40:37.000 128 21168.40 42.98 42834.78 47779.88 2014-05-08 08:40:38.000 128 21168.40 42.96 42834.78 47779.87 2014-05-08 08:40:39.000 128 21168.38 42.94 42834.82 47779.86 2014-05-08 08:40:40.000 128 21168.36 42.88 42834.86 47779.88 2014-05-08 08:40:41.000 128 21168.36 42.86 42834.86 47779.90 2014-05-08 08:40:42.000 128 21168.36 42.83 42834.83 47779.90 2014-05-08 08:40:43.000 128 21168.34 42.77 42834.85 47779.92 2014-05-08 08:40:44.000 128 21168.34 42.73 42834.89 47779.92 2014-05-08 08:40:45.000 128 21168.34 42.73 42834.89 47779.93 2014-05-08 08:40:46.000 128 21168.35 42.65 42834.89 47779.92 2014-05-08 08:40:47.000 128 21168.34 42.60 42834.90 47779.94 2014-05-08 08:40:48.000 128 21168.35 42.56 42834.92 47779.93 2014-05-08 08:40:49.000 128 21168.38 42.52 42834.90 47779.97 2014-05-08 08:40:50.000 128 21168.35 42.46 42834.88 47779.95 2014-05-08 08:40:51.000 128 21168.35 42.39 42834.89 47779.97 2014-05-08 08:40:52.000 128 21168.35 42.29 42834.90 47779.95 2014-05-08 08:40:53.000 128 21168.36 42.21 42834.93 47779.99 2014-05-08 08:40:54.000 128 21168.37 42.13 42834.92 47779.97 2014-05-08 08:40:55.000 128 21168.36 42.06 42834.89 47780.01 2014-05-08 08:40:56.000 128 21168.37 41.96 42834.89 47780.00 2014-05-08 08:40:57.000 128 21168.36 41.84 42834.96 47780.03 2014-05-08 08:40:58.000 128 21168.36 41.71 42835.00 47780.03 2014-05-08 08:40:59.000 128 21168.35 41.61 42835.03 47780.08 2014-05-08 08:41:00.000 128 21168.34 41.50 42835.06 47780.06 2014-05-08 08:41:01.000 128 21168.32 41.39 42835.10 47780.10 2014-05-08 08:41:02.000 128 21168.30 41.30 42835.14 47780.11 2014-05-08 08:41:03.000 128 21168.32 41.18 42835.18 47780.14 2014-05-08 08:41:04.000 128 21168.33 41.10 42835.22 47780.18 2014-05-08 08:41:05.000 128 21168.30 41.03 42835.22 47780.22 2014-05-08 08:41:06.000 128 21168.33 40.95 42835.26 47780.20 2014-05-08 08:41:07.000 128 21168.31 40.89 42835.28 47780.25 2014-05-08 08:41:08.000 128 21168.28 40.83 42835.28 47780.28 2014-05-08 08:41:09.000 128 21168.27 40.80 42835.33 47780.29 2014-05-08 08:41:10.000 128 21168.29 40.76 42835.35 47780.31 2014-05-08 08:41:11.000 128 21168.29 40.75 42835.36 47780.32 2014-05-08 08:41:12.000 128 21168.27 40.74 42835.35 47780.33 2014-05-08 08:41:13.000 128 21168.26 40.73 42835.36 47780.30 2014-05-08 08:41:14.000 128 21168.28 40.69 42835.33 47780.31 2014-05-08 08:41:15.000 128 21168.27 40.69 42835.39 47780.32 2014-05-08 08:41:16.000 128 21168.29 40.68 42835.39 47780.35 2014-05-08 08:41:17.000 128 21168.29 40.71 42835.38 47780.33 2014-05-08 08:41:18.000 128 21168.30 40.70 42835.35 47780.32 2014-05-08 08:41:19.000 128 21168.31 40.71 42835.32 47780.34 2014-05-08 08:41:20.000 128 21168.32 40.74 42835.32 47780.33 2014-05-08 08:41:21.000 128 21168.33 40.72 42835.38 47780.33 2014-05-08 08:41:22.000 128 21168.31 40.73 42835.33 47780.32 2014-05-08 08:41:23.000 128 21168.32 40.77 42835.32 47780.31 2014-05-08 08:41:24.000 128 21168.33 40.77 42835.32 47780.33 2014-05-08 08:41:25.000 128 21168.34 40.80 42835.35 47780.35 2014-05-08 08:41:26.000 128 21168.36 40.78 42835.32 47780.34 2014-05-08 08:41:27.000 128 21168.35 40.82 42835.32 47780.32 2014-05-08 08:41:28.000 128 21168.33 40.81 42835.32 47780.30 2014-05-08 08:41:29.000 128 21168.31 40.83 42835.29 47780.33 2014-05-08 08:41:30.000 128 21168.31 40.86 42835.29 47780.34 2014-05-08 08:41:31.000 128 21168.37 40.85 42835.31 47780.30 2014-05-08 08:41:32.000 128 21168.37 40.89 42835.32 47780.32 2014-05-08 08:41:33.000 128 21168.37 40.94 42835.32 47780.32 2014-05-08 08:41:34.000 128 21168.37 41.00 42835.29 47780.31 2014-05-08 08:41:35.000 128 21168.34 41.03 42835.32 47780.31 2014-05-08 08:41:36.000 128 21168.31 41.09 42835.29 47780.29 2014-05-08 08:41:37.000 128 21168.32 41.16 42835.28 47780.27 2014-05-08 08:41:38.000 128 21168.34 41.24 42835.31 47780.28 2014-05-08 08:41:39.000 128 21168.34 41.33 42835.24 47780.26 2014-05-08 08:41:40.000 128 21168.34 41.43 42835.24 47780.27 2014-05-08 08:41:41.000 128 21168.35 41.50 42835.24 47780.24 2014-05-08 08:41:42.000 128 21168.35 41.58 42835.21 47780.23 2014-05-08 08:41:43.000 128 21168.32 41.67 42835.18 47780.20 2014-05-08 08:41:44.000 128 21168.32 41.75 42835.18 47780.17 2014-05-08 08:41:45.000 128 21168.29 41.84 42835.14 47780.16 2014-05-08 08:41:46.000 128 21168.23 41.90 42835.11 47780.14 2014-05-08 08:41:47.000 128 21168.18 41.96 42835.11 47780.10 2014-05-08 08:41:48.000 128 21168.17 42.03 42835.10 47780.07 2014-05-08 08:41:49.000 128 21168.16 42.07 42835.06 47780.05 2014-05-08 08:41:50.000 128 21168.12 42.14 42835.07 47780.00 2014-05-08 08:41:51.000 128 21168.09 42.22 42835.04 47779.98 2014-05-08 08:41:52.000 128 21168.04 42.32 42834.99 47779.95 2014-05-08 08:41:53.000 128 21168.01 42.40 42834.96 47779.92 2014-05-08 08:41:54.000 128 21167.96 42.46 42834.96 47779.86 2014-05-08 08:41:55.000 128 21167.95 42.51 42834.94 47779.83 2014-05-08 08:41:56.000 128 21167.93 42.56 42834.93 47779.79 2014-05-08 08:41:57.000 128 21167.89 42.63 42834.89 47779.77 2014-05-08 08:41:58.000 128 21167.86 42.68 42834.90 47779.72 2014-05-08 08:41:59.000 128 21167.82 42.75 42834.83 47779.68 2014-05-08 08:42:00.000 128 21167.77 42.82 42834.81 47779.64 2014-05-08 08:42:01.000 128 21167.75 42.91 42834.78 47779.60 2014-05-08 08:42:02.000 128 21167.70 43.02 42834.76 47779.57 2014-05-08 08:42:03.000 128 21167.66 43.07 42834.72 47779.51 2014-05-08 08:42:04.000 128 21167.64 43.11 42834.72 47779.49 2014-05-08 08:42:05.000 128 21167.61 43.16 42834.64 47779.44 2014-05-08 08:42:06.000 128 21167.60 43.17 42834.64 47779.41 2014-05-08 08:42:07.000 128 21167.55 43.22 42834.67 47779.38 2014-05-08 08:42:08.000 128 21167.48 43.23 42834.67 47779.37 2014-05-08 08:42:09.000 128 21167.47 43.26 42834.62 47779.34 2014-05-08 08:42:10.000 128 21167.44 43.28 42834.64 47779.34 2014-05-08 08:42:11.000 128 21167.41 43.34 42834.65 47779.31 2014-05-08 08:42:12.000 128 21167.41 43.36 42834.64 47779.30 2014-05-08 08:42:13.000 128 21167.39 43.34 42834.60 47779.26 2014-05-08 08:42:14.000 128 21167.42 43.34 42834.64 47779.29 2014-05-08 08:42:15.000 128 21167.42 43.30 42834.64 47779.29 2014-05-08 08:42:16.000 128 21167.43 43.27 42834.68 47779.31 2014-05-08 08:42:17.000 128 21167.43 43.26 42834.72 47779.35 2014-05-08 08:42:18.000 128 21167.45 43.24 42834.74 47779.35 2014-05-08 08:42:19.000 128 21167.44 43.26 42834.72 47779.37 2014-05-08 08:42:20.000 128 21167.37 43.32 42834.71 47779.37 2014-05-08 08:42:21.000 128 21167.39 43.37 42834.68 47779.34 2014-05-08 08:42:22.000 128 21167.38 43.42 42834.68 47779.32 2014-05-08 08:42:23.000 128 21167.38 43.45 42834.61 47779.29 2014-05-08 08:42:24.000 128 21167.40 43.44 42834.60 47779.26 2014-05-08 08:42:25.000 128 21167.43 43.46 42834.60 47779.25 2014-05-08 08:42:26.000 128 21167.42 43.49 42834.57 47779.23 2014-05-08 08:42:27.000 128 21167.44 43.47 42834.54 47779.24 2014-05-08 08:42:28.000 128 21167.44 43.51 42834.53 47779.22 2014-05-08 08:42:29.000 128 21167.41 43.53 42834.53 47779.21 2014-05-08 08:42:30.000 128 21167.42 43.56 42834.49 47779.20 2014-05-08 08:42:31.000 128 21167.43 43.57 42834.46 47779.18 2014-05-08 08:42:32.000 128 21167.42 43.58 42834.46 47779.14 2014-05-08 08:42:33.000 128 21167.41 43.58 42834.46 47779.12 2014-05-08 08:42:34.000 128 21167.39 43.60 42834.49 47779.14 2014-05-08 08:42:35.000 128 21167.37 43.62 42834.46 47779.11 2014-05-08 08:42:36.000 128 21167.35 43.67 42834.46 47779.13 2014-05-08 08:42:37.000 128 21167.33 43.74 42834.43 47779.11 2014-05-08 08:42:38.000 128 21167.26 43.82 42834.42 47779.06 2014-05-08 08:42:39.000 128 21167.18 44.00 42834.32 47779.02 2014-05-08 08:42:40.000 128 21167.12 44.18 42834.21 47778.87 2014-05-08 08:42:41.000 128 21167.08 44.26 42834.08 47778.76 2014-05-08 08:42:42.000 128 21167.06 44.28 42833.97 47778.62 2014-05-08 08:42:43.000 128 21167.06 44.29 42833.89 47778.53 2014-05-08 08:42:44.000 128 21167.05 44.27 42833.86 47778.49 2014-05-08 08:42:45.000 128 21167.02 44.24 42833.85 47778.44 2014-05-08 08:42:46.000 128 21166.97 44.23 42833.83 47778.38 2014-05-08 08:42:47.000 128 21166.99 44.19 42833.83 47778.38 2014-05-08 08:42:48.000 128 21166.98 44.22 42833.85 47778.38 2014-05-08 08:42:49.000 128 21166.98 44.22 42833.85 47778.37 2014-05-08 08:42:50.000 128 21166.99 44.21 42833.83 47778.37 2014-05-08 08:42:51.000 128 21166.97 44.21 42833.85 47778.39 2014-05-08 08:42:52.000 128 21166.93 44.19 42833.85 47778.38 2014-05-08 08:42:53.000 128 21166.91 44.17 42833.92 47778.39 2014-05-08 08:42:54.000 128 21166.91 44.15 42833.96 47778.41 2014-05-08 08:42:55.000 128 21166.89 44.16 42833.96 47778.43 2014-05-08 08:42:56.000 128 21166.87 44.16 42833.97 47778.43 2014-05-08 08:42:57.000 128 21166.86 44.14 42833.97 47778.44 2014-05-08 08:42:58.000 128 21166.87 44.10 42834.00 47778.45 2014-05-08 08:42:59.000 128 21166.88 44.07 42834.04 47778.52 2014-05-08 08:43:00.000 128 21166.83 44.04 42834.11 47778.54 2014-05-08 08:43:01.000 128 21166.82 44.02 42834.15 47778.57 2014-05-08 08:43:02.000 128 21166.74 44.03 42834.17 47778.60 2014-05-08 08:43:03.000 128 21166.75 44.03 42834.24 47778.61 2014-05-08 08:43:04.000 128 21166.72 44.04 42834.25 47778.65 2014-05-08 08:43:05.000 128 21166.65 44.10 42834.26 47778.62 2014-05-08 08:43:06.000 128 21166.64 44.16 42834.24 47778.61 2014-05-08 08:43:07.000 128 21166.62 44.17 42834.22 47778.59 2014-05-08 08:43:08.000 128 21166.59 44.19 42834.24 47778.59 2014-05-08 08:43:09.000 128 21166.57 44.19 42834.21 47778.55 2014-05-08 08:43:10.000 128 21166.51 44.18 42834.21 47778.53 2014-05-08 08:43:11.000 128 21166.48 44.19 42834.21 47778.53 2014-05-08 08:43:12.000 128 21166.42 44.16 42834.24 47778.51 2014-05-08 08:43:13.000 128 21166.39 44.17 42834.24 47778.48 2014-05-08 08:43:14.000 128 21166.35 44.17 42834.24 47778.49 2014-05-08 08:43:15.000 128 21166.31 44.16 42834.19 47778.47 2014-05-08 08:43:16.000 128 21166.27 44.16 42834.24 47778.46 2014-05-08 08:43:17.000 128 21166.22 44.18 42834.25 47778.47 2014-05-08 08:43:18.000 128 21166.19 44.17 42834.25 47778.42 2014-05-08 08:43:19.000 128 21166.12 44.17 42834.24 47778.43 2014-05-08 08:43:20.000 128 21166.09 44.14 42834.28 47778.43 2014-05-08 08:43:21.000 128 21166.05 44.12 42834.35 47778.41 2014-05-08 08:43:22.000 128 21165.99 44.13 42834.33 47778.42 2014-05-08 08:43:23.000 128 21165.97 44.14 42834.31 47778.39 2014-05-08 08:43:24.000 128 21165.94 44.14 42834.33 47778.36 2014-05-08 08:43:25.000 128 21165.84 44.09 42834.32 47778.36 2014-05-08 08:43:26.000 128 21165.80 44.05 42834.33 47778.35 2014-05-08 08:43:27.000 128 21165.71 44.01 42834.35 47778.37 2014-05-08 08:43:28.000 128 21165.67 43.94 42834.38 47778.33 2014-05-08 08:43:29.000 128 21165.60 43.91 42834.42 47778.30 2014-05-08 08:43:30.000 128 21165.55 43.92 42834.43 47778.29 2014-05-08 08:43:31.000 128 21165.48 43.93 42834.42 47778.24 2014-05-08 08:43:32.000 128 21165.39 43.89 42834.43 47778.21 2014-05-08 08:43:33.000 128 21165.28 43.85 42834.42 47778.18 2014-05-08 08:43:34.000 128 21165.22 43.86 42834.42 47778.15 2014-05-08 08:43:35.000 128 21165.18 43.82 42834.43 47778.11 2014-05-08 08:43:36.000 128 21165.10 43.84 42834.40 47778.11 2014-05-08 08:43:37.000 128 21165.04 43.81 42834.49 47778.10 2014-05-08 08:43:38.000 128 21164.99 43.80 42834.47 47778.06 2014-05-08 08:43:39.000 128 21164.95 43.80 42834.46 47778.07 2014-05-08 08:43:40.000 128 21164.91 43.80 42834.49 47778.04 2014-05-08 08:43:41.000 128 21164.85 43.83 42834.49 47778.03 2014-05-08 08:43:42.000 128 21164.82 43.83 42834.49 47778.01 2014-05-08 08:43:43.000 128 21164.76 43.79 42834.49 47778.01 2014-05-08 08:43:44.000 128 21164.71 43.77 42834.50 47777.98 2014-05-08 08:43:45.000 128 21164.67 43.75 42834.54 47777.98 2014-05-08 08:43:46.000 128 21164.66 43.76 42834.54 47777.97 2014-05-08 08:43:47.000 128 21164.64 43.74 42834.51 47777.97 2014-05-08 08:43:48.000 128 21164.61 43.74 42834.51 47777.96 2014-05-08 08:43:49.000 128 21164.58 43.76 42834.49 47777.94 2014-05-08 08:43:50.000 128 21164.55 43.76 42834.57 47777.94 2014-05-08 08:43:51.000 128 21164.53 43.77 42834.54 47777.92 2014-05-08 08:43:52.000 128 21164.55 43.76 42834.49 47777.90 2014-05-08 08:43:53.000 128 21164.48 43.74 42834.53 47777.90 2014-05-08 08:43:54.000 128 21164.48 43.75 42834.56 47777.90 2014-05-08 08:43:55.000 128 21164.43 43.77 42834.53 47777.90 2014-05-08 08:43:56.000 128 21164.40 43.76 42834.54 47777.87 2014-05-08 08:43:57.000 128 21164.39 43.77 42834.57 47777.89 2014-05-08 08:43:58.000 128 21164.35 43.80 42834.56 47777.87 2014-05-08 08:43:59.000 128 21164.31 43.81 42834.56 47777.85 2014-05-08 08:44:00.000 128 21164.29 43.81 42834.53 47777.82 2014-05-08 08:44:01.000 128 21164.25 43.81 42834.51 47777.80 2014-05-08 08:44:02.000 128 21164.25 43.79 42834.54 47777.81 2014-05-08 08:44:03.000 128 21164.26 43.76 42834.57 47777.80 2014-05-08 08:44:04.000 128 21164.27 43.73 42834.60 47777.80 2014-05-08 08:44:05.000 128 21164.27 43.70 42834.60 47777.82 2014-05-08 08:44:06.000 128 21164.29 43.71 42834.58 47777.83 2014-05-08 08:44:07.000 128 21164.26 43.71 42834.57 47777.84 2014-05-08 08:44:08.000 128 21164.24 43.72 42834.57 47777.82 2014-05-08 08:44:09.000 128 21164.25 43.74 42834.56 47777.82 2014-05-08 08:44:10.000 128 21164.17 43.74 42834.53 47777.77 2014-05-08 08:44:11.000 128 21164.15 43.74 42834.47 47777.73 2014-05-08 08:44:12.000 128 21164.13 43.75 42834.46 47777.66 2014-05-08 08:44:13.000 128 21164.13 43.72 42834.40 47777.65 2014-05-08 08:44:14.000 128 21164.12 43.70 42834.39 47777.59 2014-05-08 08:44:15.000 128 21164.10 43.66 42834.36 47777.56 2014-05-08 08:44:16.000 128 21164.10 43.63 42834.33 47777.53 2014-05-08 08:44:17.000 128 21164.08 43.63 42834.29 47777.54 2014-05-08 08:44:18.000 128 21164.05 43.64 42834.32 47777.49 2014-05-08 08:44:19.000 128 21164.04 43.62 42834.31 47777.48 2014-05-08 08:44:20.000 128 21164.05 43.59 42834.28 47777.47 2014-05-08 08:44:21.000 128 21164.05 43.57 42834.32 47777.44 2014-05-08 08:44:22.000 128 21164.05 43.46 42834.33 47777.47 2014-05-08 08:44:23.000 128 21164.16 43.37 42834.36 47777.51 2014-05-08 08:44:24.000 128 21164.20 43.32 42834.40 47777.55 2014-05-08 08:44:25.000 128 21164.23 43.30 42834.42 47777.62 2014-05-08 08:44:26.000 128 21164.24 43.28 42834.46 47777.67 2014-05-08 08:44:27.000 128 21164.25 43.28 42834.47 47777.68 2014-05-08 08:44:28.000 128 21164.26 43.26 42834.46 47777.71 2014-05-08 08:44:29.000 128 21164.25 43.24 42834.46 47777.68 2014-05-08 08:44:30.000 128 21164.22 43.24 42834.46 47777.70 2014-05-08 08:44:31.000 128 21164.24 43.22 42834.46 47777.68 2014-05-08 08:44:32.000 128 21164.26 43.22 42834.42 47777.69 2014-05-08 08:44:33.000 128 21164.29 43.21 42834.42 47777.66 2014-05-08 08:44:34.000 128 21164.31 43.25 42834.39 47777.65 2014-05-08 08:44:35.000 128 21164.30 43.26 42834.39 47777.67 2014-05-08 08:44:36.000 128 21164.30 43.28 42834.35 47777.65 2014-05-08 08:44:37.000 128 21164.34 43.30 42834.36 47777.65 2014-05-08 08:44:38.000 128 21164.34 43.33 42834.38 47777.67 2014-05-08 08:44:39.000 128 21164.31 43.34 42834.39 47777.65 2014-05-08 08:44:40.000 128 21164.32 43.34 42834.36 47777.65 2014-05-08 08:44:41.000 128 21164.35 43.32 42834.33 47777.66 2014-05-08 08:44:42.000 128 21164.39 43.24 42834.38 47777.66 2014-05-08 08:44:43.000 128 21164.45 43.17 42834.42 47777.69 2014-05-08 08:44:44.000 128 21164.49 43.11 42834.43 47777.73 2014-05-08 08:44:45.000 128 21164.49 43.11 42834.49 47777.82 2014-05-08 08:44:46.000 128 21164.46 43.09 42834.51 47777.84 2014-05-08 08:44:47.000 128 21164.50 43.09 42834.57 47777.89 2014-05-08 08:44:48.000 128 21164.51 43.09 42834.56 47777.92 2014-05-08 08:44:49.000 128 21164.48 43.10 42834.58 47777.91 2014-05-08 08:44:50.000 128 21164.49 43.08 42834.61 47777.92 2014-05-08 08:44:51.000 128 21164.48 43.09 42834.60 47777.92 2014-05-08 08:44:52.000 128 21164.46 43.07 42834.61 47777.93 2014-05-08 08:44:53.000 128 21164.44 43.08 42834.60 47777.91 2014-05-08 08:44:54.000 128 21164.44 43.04 42834.64 47777.94 2014-05-08 08:44:55.000 128 21164.45 43.05 42834.67 47777.95 2014-05-08 08:44:56.000 128 21164.44 43.00 42834.69 47777.93 2014-05-08 08:44:57.000 128 21164.41 42.99 42834.67 47777.95 2014-05-08 08:44:58.000 128 21164.42 43.01 42834.67 47777.94 2014-05-08 08:44:59.000 128 21164.42 42.99 42834.67 47777.94 2014-05-08 08:45:00.000 128 21164.38 43.00 42834.64 47777.94 2014-05-08 08:45:01.000 128 21164.38 42.97 42834.67 47777.95 2014-05-08 08:45:02.000 128 21164.37 42.99 42834.67 47777.95 2014-05-08 08:45:03.000 128 21164.37 43.01 42834.67 47777.96 2014-05-08 08:45:04.000 128 21164.36 42.99 42834.71 47777.94 2014-05-08 08:45:05.000 128 21164.35 42.95 42834.71 47777.95 2014-05-08 08:45:06.000 128 21164.36 42.94 42834.69 47777.96 2014-05-08 08:45:07.000 128 21164.36 42.92 42834.71 47777.96 2014-05-08 08:45:08.000 128 21164.39 42.88 42834.72 47777.94 2014-05-08 08:45:09.000 128 21164.37 42.89 42834.72 47777.98 2014-05-08 08:45:10.000 128 21164.36 42.89 42834.74 47777.97 2014-05-08 08:45:11.000 128 21164.37 42.87 42834.74 47777.99 2014-05-08 08:45:12.000 128 21164.31 42.83 42834.75 47777.99 2014-05-08 08:45:13.000 128 21164.27 42.79 42834.74 47777.96 2014-05-08 08:45:14.000 128 21164.24 42.75 42834.78 47777.97 2014-05-08 08:45:15.000 128 21164.21 42.72 42834.76 47777.95 2014-05-08 08:45:16.000 128 21164.16 42.73 42834.74 47777.92 2014-05-08 08:45:17.000 128 21164.08 42.75 42834.71 47777.91 2014-05-08 08:45:18.000 128 21164.05 42.77 42834.67 47777.89 2014-05-08 08:45:19.000 128 21164.03 42.75 42834.71 47777.81 2014-05-08 08:45:20.000 128 21163.98 42.75 42834.72 47777.80 2014-05-08 08:45:21.000 128 21163.94 42.75 42834.71 47777.76 2014-05-08 08:45:22.000 128 21163.93 42.76 42834.68 47777.75 2014-05-08 08:45:23.000 128 21163.88 42.78 42834.68 47777.75 2014-05-08 08:45:24.000 128 21163.84 42.80 42834.67 47777.72 2014-05-08 08:45:25.000 128 21163.81 42.82 42834.67 47777.70 2014-05-08 08:45:26.000 128 21163.76 42.84 42834.68 47777.69 2014-05-08 08:45:27.000 128 21163.73 42.85 42834.68 47777.65 2014-05-08 08:45:28.000 128 21163.65 42.85 42834.68 47777.68 2014-05-08 08:45:29.000 128 21163.61 42.83 42834.69 47777.62 2014-05-08 08:45:30.000 128 21163.59 42.84 42834.69 47777.63 2014-05-08 08:45:31.000 128 21163.57 42.86 42834.67 47777.59 2014-05-08 08:45:32.000 128 21163.49 42.90 42834.67 47777.58 2014-05-08 08:45:33.000 128 21163.48 42.88 42834.64 47777.54 2014-05-08 08:45:34.000 128 21163.48 42.89 42834.64 47777.52 2014-05-08 08:45:35.000 128 21163.45 42.89 42834.60 47777.51 2014-05-08 08:45:36.000 128 21163.43 42.86 42834.60 47777.49 2014-05-08 08:45:37.000 128 21163.41 42.84 42834.64 47777.50 2014-05-08 08:45:38.000 128 21163.38 42.82 42834.62 47777.46 2014-05-08 08:45:39.000 128 21163.29 42.88 42834.60 47777.46 2014-05-08 08:45:40.000 128 21163.27 42.98 42834.53 47777.39 2014-05-08 08:45:41.000 128 21163.26 43.01 42834.47 47777.35 2014-05-08 08:45:42.000 128 21163.25 43.02 42834.43 47777.26 2014-05-08 08:45:43.000 128 21163.24 43.03 42834.42 47777.24 2014-05-08 08:45:44.000 128 21163.26 43.04 42834.39 47777.22 2014-05-08 08:45:45.000 128 21163.24 43.04 42834.38 47777.20 2014-05-08 08:45:46.000 128 21163.25 42.99 42834.36 47777.19 2014-05-08 08:45:47.000 128 21163.24 43.00 42834.39 47777.18 2014-05-08 08:45:48.000 128 21163.26 42.96 42834.39 47777.19 2014-05-08 08:45:49.000 128 21163.26 42.91 42834.44 47777.19 2014-05-08 08:45:50.000 128 21163.22 42.96 42834.40 47777.19 2014-05-08 08:45:51.000 128 21163.18 43.02 42834.39 47777.16 2014-05-08 08:45:52.000 128 21163.18 43.03 42834.32 47777.11 2014-05-08 08:45:53.000 128 21163.18 43.02 42834.26 47777.08 2014-05-08 08:45:54.000 128 21163.17 42.98 42834.24 47777.05 2014-05-08 08:45:55.000 128 21163.18 42.97 42834.22 47777.02 2014-05-08 08:45:56.000 128 21163.13 42.99 42834.22 47777.02 2014-05-08 08:45:57.000 128 21163.12 43.01 42834.21 47777.00 2014-05-08 08:45:58.000 128 21163.13 43.02 42834.19 47776.98 2014-05-08 08:45:59.000 128 21163.13 43.06 42834.18 47776.97 2014-05-08 08:46:00.000 128 21163.15 43.08 42834.17 47776.96 2014-05-08 08:46:01.000 128 21163.18 43.09 42834.17 47776.97 2014-05-08 08:46:02.000 128 21163.19 43.12 42834.15 47776.93 2014-05-08 08:46:03.000 128 21163.22 43.15 42834.14 47776.95 2014-05-08 08:46:04.000 128 21163.24 43.16 42834.10 47776.96 2014-05-08 08:46:05.000 128 21163.23 43.18 42834.14 47776.96 2014-05-08 08:46:06.000 128 21163.23 43.21 42834.15 47776.99 2014-05-08 08:46:07.000 128 21163.23 43.23 42834.21 47777.01 2014-05-08 08:46:08.000 128 21163.24 43.24 42834.19 47776.97 2014-05-08 08:46:09.000 128 21163.21 43.27 42834.17 47776.99 2014-05-08 08:46:10.000 128 21163.18 43.30 42834.17 47776.98 2014-05-08 08:46:11.000 128 21163.16 43.34 42834.12 47776.97 2014-05-08 08:46:12.000 128 21163.16 43.36 42834.17 47776.94 2014-05-08 08:46:13.000 128 21163.16 43.35 42834.17 47776.97 2014-05-08 08:46:14.000 128 21163.14 43.35 42834.21 47776.97 2014-05-08 08:46:15.000 128 21163.11 43.37 42834.21 47776.94 2014-05-08 08:46:16.000 128 21163.11 43.40 42834.21 47776.96 2014-05-08 08:46:17.000 128 21163.12 43.40 42834.18 47776.96 2014-05-08 08:46:18.000 128 21163.10 43.40 42834.22 47776.97 2014-05-08 08:46:19.000 128 21163.08 43.39 42834.24 47776.96 2014-05-08 08:46:20.000 128 21163.12 43.38 42834.25 47776.98 2014-05-08 08:46:21.000 128 21163.13 43.40 42834.28 47776.98 2014-05-08 08:46:22.000 128 21163.11 43.40 42834.29 47777.01 2014-05-08 08:46:23.000 128 21163.15 43.42 42834.31 47777.03 2014-05-08 08:46:24.000 128 21163.14 43.41 42834.32 47777.04 2014-05-08 08:46:25.000 128 21163.15 43.42 42834.32 47777.06 2014-05-08 08:46:26.000 128 21163.15 43.42 42834.33 47777.07 2014-05-08 08:46:27.000 128 21163.14 43.43 42834.35 47777.09 2014-05-08 08:46:28.000 128 21163.14 43.50 42834.38 47777.12 2014-05-08 08:46:29.000 128 21163.15 43.51 42834.42 47777.12 2014-05-08 08:46:30.000 128 21163.17 43.53 42834.38 47777.11 2014-05-08 08:46:31.000 128 21163.18 43.54 42834.39 47777.15 2014-05-08 08:46:32.000 128 21163.17 43.57 42834.43 47777.14 2014-05-08 08:46:33.000 128 21163.17 43.58 42834.40 47777.16 2014-05-08 08:46:34.000 128 21163.20 43.60 42834.39 47777.17 2014-05-08 08:46:35.000 128 21163.22 43.60 42834.42 47777.18 2014-05-08 08:46:36.000 128 21163.20 43.60 42834.42 47777.18 2014-05-08 08:46:37.000 128 21163.23 43.60 42834.44 47777.17 2014-05-08 08:46:38.000 128 21163.22 43.60 42834.46 47777.17 2014-05-08 08:46:39.000 128 21163.20 43.62 42834.46 47777.20 2014-05-08 08:46:40.000 128 21163.19 43.65 42834.46 47777.18 2014-05-08 08:46:41.000 128 21163.20 43.68 42834.43 47777.18 2014-05-08 08:46:42.000 128 21163.17 43.69 42834.42 47777.17 2014-05-08 08:46:43.000 128 21163.17 43.72 42834.40 47777.14 2014-05-08 08:46:44.000 128 21163.19 43.72 42834.42 47777.14 2014-05-08 08:46:45.000 128 21163.19 43.77 42834.39 47777.14 2014-05-08 08:46:46.000 128 21163.20 43.79 42834.38 47777.13 2014-05-08 08:46:47.000 128 21163.18 43.84 42834.38 47777.12 2014-05-08 08:46:48.000 128 21163.20 43.85 42834.39 47777.13 2014-05-08 08:46:49.000 128 21163.22 43.84 42834.39 47777.12 2014-05-08 08:46:50.000 128 21163.20 43.84 42834.36 47777.12 2014-05-08 08:46:51.000 128 21163.19 43.84 42834.38 47777.12 2014-05-08 08:46:52.000 128 21163.25 43.84 42834.38 47777.13 2014-05-08 08:46:53.000 128 21163.26 43.85 42834.35 47777.14 2014-05-08 08:46:54.000 128 21163.27 43.86 42834.35 47777.13 2014-05-08 08:46:55.000 128 21163.27 43.87 42834.36 47777.16 2014-05-08 08:46:56.000 128 21163.25 43.89 42834.36 47777.13 2014-05-08 08:46:57.000 128 21163.27 43.91 42834.32 47777.12 2014-05-08 08:46:58.000 128 21163.23 43.91 42834.32 47777.10 2014-05-08 08:46:59.000 128 21163.23 43.92 42834.29 47777.10 2014-05-08 08:47:00.000 128 21163.27 43.90 42834.29 47777.12 2014-05-08 08:47:01.000 128 21163.27 43.93 42834.28 47777.08 2014-05-08 08:47:02.000 128 21163.29 43.90 42834.25 47777.10 2014-05-08 08:47:03.000 128 21163.34 43.88 42834.28 47777.12 2014-05-08 08:47:04.000 128 21163.35 43.87 42834.28 47777.12 2014-05-08 08:47:05.000 128 21163.37 43.85 42834.28 47777.14 2014-05-08 08:47:06.000 128 21163.40 43.83 42834.26 47777.15 2014-05-08 08:47:07.000 128 21163.39 43.82 42834.26 47777.13 2014-05-08 08:47:08.000 128 21163.39 43.80 42834.28 47777.17 2014-05-08 08:47:09.000 128 21163.45 43.79 42834.28 47777.16 2014-05-08 08:47:10.000 128 21163.50 43.81 42834.26 47777.17 2014-05-08 08:47:11.000 128 21163.53 43.78 42834.32 47777.21 2014-05-08 08:47:12.000 128 21163.58 43.74 42834.36 47777.24 2014-05-08 08:47:13.000 128 21163.62 43.68 42834.36 47777.27 2014-05-08 08:47:14.000 128 21163.63 43.67 42834.36 47777.30 2014-05-08 08:47:15.000 128 21163.63 43.68 42834.35 47777.34 2014-05-08 08:47:16.000 128 21163.65 43.68 42834.36 47777.33 2014-05-08 08:47:17.000 128 21163.65 43.70 42834.35 47777.34 2014-05-08 08:47:18.000 128 21163.64 43.67 42834.35 47777.33 2014-05-08 08:47:19.000 128 21163.66 43.64 42834.35 47777.35 2014-05-08 08:47:20.000 128 21163.70 43.65 42834.39 47777.35 2014-05-08 08:47:21.000 128 21163.69 43.73 42834.32 47777.36 2014-05-08 08:47:22.000 128 21163.63 43.80 42834.32 47777.30 2014-05-08 08:47:23.000 128 21163.64 43.78 42834.28 47777.28 2014-05-08 08:47:24.000 128 21163.61 43.82 42834.24 47777.24 2014-05-08 08:47:25.000 128 21163.60 43.83 42834.21 47777.21 2014-05-08 08:47:26.000 128 21163.59 43.83 42834.21 47777.19 2014-05-08 08:47:27.000 128 21163.61 43.86 42834.17 47777.19 2014-05-08 08:47:28.000 128 21163.66 43.86 42834.15 47777.20 2014-05-08 08:47:29.000 128 21163.66 43.82 42834.14 47777.17 2014-05-08 08:47:30.000 128 21163.66 43.84 42834.18 47777.18 2014-05-08 08:47:31.000 128 21163.66 43.86 42834.17 47777.17 2014-05-08 08:47:32.000 128 21163.70 43.85 42834.18 47777.17 2014-05-08 08:47:33.000 128 21163.69 43.88 42834.19 47777.19 2014-05-08 08:47:34.000 128 21163.73 43.88 42834.18 47777.22 2014-05-08 08:47:35.000 128 21163.77 43.89 42834.15 47777.24 2014-05-08 08:47:36.000 128 21163.78 43.92 42834.15 47777.22 2014-05-08 08:47:37.000 128 21163.80 43.94 42834.19 47777.23 2014-05-08 08:47:38.000 128 21163.79 43.94 42834.19 47777.28 2014-05-08 08:47:39.000 128 21163.84 43.91 42834.21 47777.28 2014-05-08 08:47:40.000 128 21163.88 43.92 42834.25 47777.32 2014-05-08 08:47:41.000 128 21163.88 43.93 42834.28 47777.35 2014-05-08 08:47:42.000 128 21163.89 43.97 42834.26 47777.35 2014-05-08 08:47:43.000 128 21163.87 43.99 42834.28 47777.35 2014-05-08 08:47:44.000 128 21163.90 43.99 42834.28 47777.38 2014-05-08 08:47:45.000 128 21163.92 43.98 42834.31 47777.39 2014-05-08 08:47:46.000 128 21163.92 43.99 42834.32 47777.43 2014-05-08 08:47:47.000 128 21163.98 43.98 42834.35 47777.42 2014-05-08 08:47:48.000 128 21164.00 43.97 42834.36 47777.45 2014-05-08 08:47:49.000 128 21163.99 43.96 42834.40 47777.50 2014-05-08 08:47:50.000 128 21164.03 43.98 42834.40 47777.53 2014-05-08 08:47:51.000 128 21164.03 44.03 42834.43 47777.58 2014-05-08 08:47:52.000 128 21164.09 44.02 42834.42 47777.59 2014-05-08 08:47:53.000 128 21164.10 44.05 42834.40 47777.59 2014-05-08 08:47:54.000 128 21164.11 44.04 42834.43 47777.60 2014-05-08 08:47:55.000 128 21164.13 44.04 42834.46 47777.65 2014-05-08 08:47:56.000 128 21164.16 44.02 42834.46 47777.63 2014-05-08 08:47:57.000 128 21164.18 44.02 42834.49 47777.67 2014-05-08 08:47:58.000 128 21164.16 44.01 42834.49 47777.68 2014-05-08 08:47:59.000 128 21164.15 43.98 42834.44 47777.68 2014-05-08 08:48:00.000 128 21164.18 43.97 42834.47 47777.70 2014-05-08 08:48:01.000 128 21164.22 43.96 42834.44 47777.69 2014-05-08 08:48:02.000 128 21164.21 43.98 42834.46 47777.74 2014-05-08 08:48:03.000 128 21164.21 43.95 42834.49 47777.73 2014-05-08 08:48:04.000 128 21164.22 43.95 42834.49 47777.72 2014-05-08 08:48:05.000 128 21164.25 43.91 42834.51 47777.73 2014-05-08 08:48:06.000 128 21164.23 43.89 42834.49 47777.75 2014-05-08 08:48:07.000 128 21164.22 43.87 42834.53 47777.74 2014-05-08 08:48:08.000 128 21164.24 43.83 42834.53 47777.76 2014-05-08 08:48:09.000 128 21164.25 43.81 42834.56 47777.75 2014-05-08 08:48:10.000 128 21164.25 43.78 42834.57 47777.76 2014-05-08 08:48:11.000 128 21164.28 43.78 42834.54 47777.77 2014-05-08 08:48:12.000 128 21164.27 43.78 42834.54 47777.78 2014-05-08 08:48:13.000 128 21164.29 43.81 42834.53 47777.79 2014-05-08 08:48:14.000 128 21164.28 43.81 42834.53 47777.79 2014-05-08 08:48:15.000 128 21164.27 43.82 42834.50 47777.77 2014-05-08 08:48:16.000 128 21164.27 43.83 42834.49 47777.78 2014-05-08 08:48:17.000 128 21164.30 43.80 42834.50 47777.76 2014-05-08 08:48:18.000 128 21164.32 43.78 42834.53 47777.80 2014-05-08 08:48:19.000 128 21164.36 43.76 42834.50 47777.79 2014-05-08 08:48:20.000 128 21164.34 43.74 42834.51 47777.81 2014-05-08 08:48:21.000 128 21164.35 43.73 42834.51 47777.82 2014-05-08 08:48:22.000 128 21164.36 43.70 42834.53 47777.83 2014-05-08 08:48:23.000 128 21164.36 43.67 42834.54 47777.82 2014-05-08 08:48:24.000 128 21164.36 43.64 42834.56 47777.81 2014-05-08 08:48:25.000 128 21164.37 43.63 42834.54 47777.84 2014-05-08 08:48:26.000 128 21164.36 43.60 42834.51 47777.86 2014-05-08 08:48:27.000 128 21164.37 43.56 42834.53 47777.85 2014-05-08 08:48:28.000 128 21164.39 43.52 42834.56 47777.85 2014-05-08 08:48:29.000 128 21164.39 43.50 42834.57 47777.87 2014-05-08 08:48:30.000 128 21164.35 43.51 42834.58 47777.87 2014-05-08 08:48:31.000 128 21164.33 43.52 42834.60 47777.88 2014-05-08 08:48:32.000 128 21164.34 43.49 42834.58 47777.86 2014-05-08 08:48:33.000 128 21164.34 43.49 42834.60 47777.87 2014-05-08 08:48:34.000 128 21164.32 43.46 42834.58 47777.86 2014-05-08 08:48:35.000 128 21164.31 43.42 42834.57 47777.89 2014-05-08 08:48:36.000 128 21164.38 43.39 42834.56 47777.87 2014-05-08 08:48:37.000 128 21164.38 43.38 42834.56 47777.89 2014-05-08 08:48:38.000 128 21164.38 43.36 42834.60 47777.89 2014-05-08 08:48:39.000 128 21164.38 43.34 42834.58 47777.91 2014-05-08 08:48:40.000 128 21164.39 43.31 42834.56 47777.93 2014-05-08 08:48:41.000 128 21164.39 43.29 42834.58 47777.92 2014-05-08 08:48:42.000 128 21164.40 43.23 42834.57 47777.92 2014-05-08 08:48:43.000 128 21164.40 43.20 42834.60 47777.93 2014-05-08 08:48:44.000 128 21164.41 43.19 42834.61 47777.92 2014-05-08 08:48:45.000 128 21164.43 43.17 42834.62 47777.95 2014-05-08 08:48:46.000 128 21164.44 43.13 42834.64 47778.00 2014-05-08 08:48:47.000 128 21164.43 43.09 42834.65 47777.98 2014-05-08 08:48:48.000 128 21164.45 43.05 42834.67 47778.01 2014-05-08 08:48:49.000 128 21164.44 43.02 42834.69 47778.04 2014-05-08 08:48:50.000 128 21164.45 42.97 42834.72 47778.05 2014-05-08 08:48:51.000 128 21164.42 42.94 42834.75 47778.04 2014-05-08 08:48:52.000 128 21164.42 42.89 42834.74 47778.04 2014-05-08 08:48:53.000 128 21164.42 42.90 42834.74 47778.07 2014-05-08 08:48:54.000 128 21164.44 42.86 42834.69 47778.04 2014-05-08 08:48:55.000 128 21164.44 42.83 42834.71 47778.07 2014-05-08 08:48:56.000 128 21164.45 42.81 42834.71 47778.05 2014-05-08 08:48:57.000 128 21164.49 42.76 42834.67 47778.06 2014-05-08 08:48:58.000 128 21164.49 42.74 42834.71 47778.06 2014-05-08 08:48:59.000 128 21164.46 42.74 42834.68 47778.05 2014-05-08 08:49:00.000 128 21164.44 42.73 42834.71 47778.06 2014-05-08 08:49:01.000 128 21164.43 42.73 42834.67 47778.02 2014-05-08 08:49:02.000 128 21164.43 42.71 42834.64 47778.01 2014-05-08 08:49:03.000 128 21164.39 42.70 42834.67 47777.99 2014-05-08 08:49:04.000 128 21164.39 42.66 42834.69 47778.01 2014-05-08 08:49:05.000 128 21164.39 42.67 42834.67 47777.97 2014-05-08 08:49:06.000 128 21164.38 42.68 42834.64 47777.99 2014-05-08 08:49:07.000 128 21164.35 42.66 42834.62 47777.94 2014-05-08 08:49:08.000 128 21164.33 42.63 42834.67 47777.91 2014-05-08 08:49:09.000 128 21164.34 42.58 42834.62 47777.91 2014-05-08 08:49:10.000 128 21164.30 42.57 42834.62 47777.91 2014-05-08 08:49:11.000 128 21164.28 42.54 42834.64 47777.89 2014-05-08 08:49:12.000 128 21164.30 42.53 42834.65 47777.88 2014-05-08 08:49:13.000 128 21164.31 42.53 42834.60 47777.86 2014-05-08 08:49:14.000 128 21164.31 42.49 42834.62 47777.86 2014-05-08 08:49:15.000 128 21164.29 42.49 42834.60 47777.87 2014-05-08 08:49:16.000 128 21164.28 42.51 42834.58 47777.86 2014-05-08 08:49:17.000 128 21164.23 42.51 42834.61 47777.81 2014-05-08 08:49:18.000 128 21164.26 42.51 42834.60 47777.84 2014-05-08 08:49:19.000 128 21164.28 42.50 42834.62 47777.82 2014-05-08 08:49:20.000 128 21164.28 42.47 42834.62 47777.85 2014-05-08 08:49:21.000 128 21164.27 42.47 42834.64 47777.86 2014-05-08 08:49:22.000 128 21164.28 42.51 42834.64 47777.88 2014-05-08 08:49:23.000 128 21164.23 42.56 42834.64 47777.87 2014-05-08 08:49:24.000 128 21164.20 42.58 42834.60 47777.85 2014-05-08 08:49:25.000 128 21164.18 42.61 42834.58 47777.82 2014-05-08 08:49:26.000 128 21164.15 42.62 42834.60 47777.79 2014-05-08 08:49:27.000 128 21164.09 42.63 42834.58 47777.75 2014-05-08 08:49:28.000 128 21164.07 42.64 42834.56 47777.76 2014-05-08 08:49:29.000 128 21164.06 42.61 42834.53 47777.74 2014-05-08 08:49:30.000 128 21164.05 42.62 42834.54 47777.73 2014-05-08 08:49:31.000 128 21163.98 42.59 42834.57 47777.71 2014-05-08 08:49:32.000 128 21163.99 42.61 42834.58 47777.72 2014-05-08 08:49:33.000 128 21163.94 42.64 42834.57 47777.70 2014-05-08 08:49:34.000 128 21163.94 42.64 42834.57 47777.68 2014-05-08 08:49:35.000 128 21163.93 42.66 42834.60 47777.69 2014-05-08 08:49:36.000 128 21163.92 42.69 42834.57 47777.67 2014-05-08 08:49:37.000 128 21163.89 42.70 42834.60 47777.66 2014-05-08 08:49:38.000 128 21163.84 42.77 42834.60 47777.65 2014-05-08 08:49:39.000 128 21163.82 42.81 42834.58 47777.63 2014-05-08 08:49:40.000 128 21163.80 42.82 42834.57 47777.63 2014-05-08 08:49:41.000 128 21163.79 42.84 42834.57 47777.61 2014-05-08 08:49:42.000 128 21163.77 42.85 42834.58 47777.60 2014-05-08 08:49:43.000 128 21163.76 42.83 42834.56 47777.59 2014-05-08 08:49:44.000 128 21163.75 42.82 42834.54 47777.58 2014-05-08 08:49:45.000 128 21163.75 42.82 42834.56 47777.59 2014-05-08 08:49:46.000 128 21163.73 42.88 42834.57 47777.59 2014-05-08 08:49:47.000 128 21163.76 42.84 42834.60 47777.58 2014-05-08 08:49:48.000 128 21163.74 42.84 42834.58 47777.60 2014-05-08 08:49:49.000 128 21163.72 42.86 42834.56 47777.60 2014-05-08 08:49:50.000 128 21163.72 42.86 42834.58 47777.60 2014-05-08 08:49:51.000 128 21163.70 42.89 42834.58 47777.61 2014-05-08 08:49:52.000 128 21163.70 42.88 42834.61 47777.59 2014-05-08 08:49:53.000 128 21163.71 42.87 42834.60 47777.61 2014-05-08 08:49:54.000 128 21163.68 42.90 42834.61 47777.60 2014-05-08 08:49:55.000 128 21163.68 42.91 42834.60 47777.59 2014-05-08 08:49:56.000 128 21163.69 42.91 42834.61 47777.59 2014-05-08 08:49:57.000 128 21163.65 42.91 42834.60 47777.59 2014-05-08 08:49:58.000 128 21163.62 42.87 42834.58 47777.55 2014-05-08 08:49:59.000 128 21163.63 42.89 42834.58 47777.54 2014-05-08 08:50:00.000 128 21163.61 42.86 42834.64 47777.55 2014-05-08 08:50:01.000 128 21163.61 42.84 42834.64 47777.55 2014-05-08 08:50:02.000 128 21163.62 42.84 42834.64 47777.59 2014-05-08 08:50:03.000 128 21163.64 42.80 42834.61 47777.58 2014-05-08 08:50:04.000 128 21163.62 42.77 42834.64 47777.59 2014-05-08 08:50:05.000 128 21163.67 42.76 42834.64 47777.61 2014-05-08 08:50:06.000 128 21163.65 42.74 42834.69 47777.64 2014-05-08 08:50:07.000 128 21163.68 42.72 42834.69 47777.65 2014-05-08 08:50:08.000 128 21163.69 42.74 42834.64 47777.66 2014-05-08 08:50:09.000 128 21163.72 42.69 42834.68 47777.67 2014-05-08 08:50:10.000 128 21163.74 42.64 42834.69 47777.67 2014-05-08 08:50:11.000 128 21163.73 42.60 42834.74 47777.68 2014-05-08 08:50:12.000 128 21163.73 42.62 42834.74 47777.70 2014-05-08 08:50:13.000 128 21163.76 42.60 42834.71 47777.71 2014-05-08 08:50:14.000 128 21163.75 42.63 42834.69 47777.71 2014-05-08 08:50:15.000 128 21163.75 42.68 42834.69 47777.69 2014-05-08 08:50:16.000 128 21163.72 42.70 42834.67 47777.67 2014-05-08 08:50:17.000 128 21163.70 42.67 42834.68 47777.66 2014-05-08 08:50:18.000 128 21163.68 42.63 42834.68 47777.64 2014-05-08 08:50:19.000 128 21163.72 42.60 42834.71 47777.68 2014-05-08 08:50:20.000 128 21163.74 42.56 42834.71 47777.67 2014-05-08 08:50:21.000 128 21163.72 42.58 42834.67 47777.67 2014-05-08 08:50:22.000 128 21163.70 42.60 42834.74 47777.69 2014-05-08 08:50:23.000 128 21163.69 42.61 42834.75 47777.70 2014-05-08 08:50:24.000 128 21163.67 42.63 42834.74 47777.68 2014-05-08 08:50:25.000 128 21163.67 42.66 42834.74 47777.68 2014-05-08 08:50:26.000 128 21163.66 42.68 42834.72 47777.68 2014-05-08 08:50:27.000 128 21163.62 42.74 42834.69 47777.65 2014-05-08 08:50:28.000 128 21163.66 42.78 42834.64 47777.62 2014-05-08 08:50:29.000 128 21163.63 42.82 42834.62 47777.61 2014-05-08 08:50:30.000 128 21163.60 42.88 42834.61 47777.58 2014-05-08 08:50:31.000 128 21163.52 42.96 42834.56 47777.53 2014-05-08 08:50:32.000 128 21163.50 42.97 42834.50 47777.49 2014-05-08 08:50:33.000 128 21163.54 42.99 42834.49 47777.44 2014-05-08 08:50:34.000 128 21163.53 43.00 42834.46 47777.41 2014-05-08 08:50:35.000 128 21163.56 43.03 42834.42 47777.39 2014-05-08 08:50:36.000 128 21163.56 43.05 42834.44 47777.38 2014-05-08 08:50:37.000 128 21163.56 43.05 42834.46 47777.35 2014-05-08 08:50:38.000 128 21163.51 43.03 42834.46 47777.34 2014-05-08 08:50:39.000 128 21163.51 43.05 42834.42 47777.34 2014-05-08 08:50:40.000 128 21163.51 43.05 42834.40 47777.34 2014-05-08 08:50:41.000 128 21163.54 43.07 42834.40 47777.31 2014-05-08 08:50:42.000 128 21163.50 43.14 42834.39 47777.32 2014-05-08 08:50:43.000 128 21163.47 43.17 42834.33 47777.29 2014-05-08 08:50:44.000 128 21163.45 43.20 42834.32 47777.28 2014-05-08 08:50:45.000 128 21163.45 43.16 42834.32 47777.28 2014-05-08 08:50:46.000 128 21163.53 43.16 42834.35 47777.27 2014-05-08 08:50:47.000 128 21163.54 43.15 42834.38 47777.28 2014-05-08 08:50:48.000 128 21163.54 43.15 42834.42 47777.30 2014-05-08 08:50:49.000 128 21163.54 43.16 42834.39 47777.33 2014-05-08 08:50:50.000 128 21163.54 43.15 42834.39 47777.31 2014-05-08 08:50:51.000 128 21163.55 43.16 42834.39 47777.34 2014-05-08 08:50:52.000 128 21163.55 43.18 42834.39 47777.32 2014-05-08 08:50:53.000 128 21163.53 43.22 42834.40 47777.36 2014-05-08 08:50:54.000 128 21163.56 43.19 42834.46 47777.34 2014-05-08 08:50:55.000 128 21163.52 43.17 42834.42 47777.35 2014-05-08 08:50:56.000 128 21163.47 43.19 42834.46 47777.36 2014-05-08 08:50:57.000 128 21163.45 43.20 42834.46 47777.37 2014-05-08 08:50:58.000 128 21163.46 43.18 42834.47 47777.36 2014-05-08 08:50:59.000 128 21163.43 43.17 42834.49 47777.36 2014-05-08 08:51:00.000 128 21163.42 43.14 42834.47 47777.35 2014-05-08 08:51:01.000 128 21163.44 43.12 42834.49 47777.35 2014-05-08 08:51:02.000 128 21163.44 43.12 42834.49 47777.35 2014-05-08 08:51:03.000 128 21163.40 43.11 42834.50 47777.34 2014-05-08 08:51:04.000 128 21163.38 43.14 42834.50 47777.34 2014-05-08 08:51:05.000 128 21163.34 43.18 42834.50 47777.35 2014-05-08 08:51:06.000 128 21163.32 43.18 42834.51 47777.34 2014-05-08 08:51:07.000 128 21163.28 43.19 42834.51 47777.32 2014-05-08 08:51:08.000 128 21163.26 43.19 42834.56 47777.31 2014-05-08 08:51:09.000 128 21163.24 43.15 42834.50 47777.31 2014-05-08 08:51:10.000 128 21163.25 43.12 42834.51 47777.30 2014-05-08 08:51:11.000 128 21163.24 43.10 42834.58 47777.34 2014-05-08 08:51:12.000 128 21163.27 43.12 42834.60 47777.37 2014-05-08 08:51:13.000 128 21163.23 43.12 42834.62 47777.39 2014-05-08 08:51:14.000 128 21163.17 43.15 42834.64 47777.38 2014-05-08 08:51:15.000 128 21163.15 43.17 42834.61 47777.38 2014-05-08 08:51:16.000 128 21163.09 43.18 42834.62 47777.37 2014-05-08 08:51:17.000 128 21163.06 43.15 42834.61 47777.35 2014-05-08 08:51:18.000 128 21163.09 43.12 42834.62 47777.34 2014-05-08 08:51:19.000 128 21163.09 43.10 42834.62 47777.36 2014-05-08 08:51:20.000 128 21163.11 43.08 42834.64 47777.36 2014-05-08 08:51:21.000 128 21163.08 43.08 42834.65 47777.38 2014-05-08 08:51:22.000 128 21163.08 43.09 42834.65 47777.40 2014-05-08 08:51:23.000 128 21163.05 43.10 42834.67 47777.40 2014-05-08 08:51:24.000 128 21163.05 43.07 42834.71 47777.40 2014-05-08 08:51:25.000 128 21163.02 43.07 42834.71 47777.41 2014-05-08 08:51:26.000 128 21162.99 43.09 42834.71 47777.40 2014-05-08 08:51:27.000 128 21162.96 43.12 42834.69 47777.40 2014-05-08 08:51:28.000 128 21162.96 43.12 42834.71 47777.38 2014-05-08 08:51:29.000 128 21162.94 43.13 42834.71 47777.37 2014-05-08 08:51:30.000 128 21162.90 43.13 42834.71 47777.38 2014-05-08 08:51:31.000 128 21162.88 43.12 42834.69 47777.38 2014-05-08 08:51:32.000 128 21162.86 43.15 42834.71 47777.36 2014-05-08 08:51:33.000 128 21162.89 43.15 42834.72 47777.37 2014-05-08 08:51:34.000 128 21162.86 43.14 42834.71 47777.35 2014-05-08 08:51:35.000 128 21162.82 43.18 42834.72 47777.35 2014-05-08 08:51:36.000 128 21162.76 43.26 42834.71 47777.31 2014-05-08 08:51:37.000 128 21162.71 43.32 42834.62 47777.30 2014-05-08 08:51:38.000 128 21162.67 43.35 42834.58 47777.23 2014-05-08 08:51:39.000 128 21162.65 43.38 42834.58 47777.21 2014-05-08 08:51:40.000 128 21162.65 43.40 42834.60 47777.15 2014-05-08 08:51:41.000 128 21162.63 43.39 42834.58 47777.14 2014-05-08 08:51:42.000 128 21162.64 43.39 42834.58 47777.14 2014-05-08 08:51:43.000 128 21162.66 43.40 42834.56 47777.11 2014-05-08 08:51:44.000 128 21162.65 43.44 42834.54 47777.12 2014-05-08 08:51:45.000 128 21162.61 43.45 42834.54 47777.09 2014-05-08 08:51:46.000 128 21162.58 43.44 42834.53 47777.09 2014-05-08 08:51:47.000 128 21162.58 43.48 42834.54 47777.08 2014-05-08 08:51:48.000 128 21162.54 43.54 42834.53 47777.07 2014-05-08 08:51:49.000 128 21162.51 43.59 42834.51 47777.05 2014-05-08 08:51:50.000 128 21162.49 43.62 42834.50 47776.97 2014-05-08 08:51:51.000 128 21162.48 43.63 42834.47 47776.97 2014-05-08 08:51:52.000 128 21162.47 43.62 42834.47 47776.95 2014-05-08 08:51:53.000 128 21162.43 43.64 42834.46 47776.91 2014-05-08 08:51:54.000 128 21162.41 43.68 42834.49 47776.91 2014-05-08 08:51:55.000 128 21162.40 43.71 42834.44 47776.89 2014-05-08 08:51:56.000 128 21162.44 43.70 42834.42 47776.88 2014-05-08 08:51:57.000 128 21162.42 43.72 42834.44 47776.88 2014-05-08 08:51:58.000 128 21162.39 43.72 42834.46 47776.87 2014-05-08 08:51:59.000 128 21162.40 43.74 42834.47 47776.87 2014-05-08 08:52:00.000 128 21162.32 43.83 42834.42 47776.85 2014-05-08 08:52:01.000 128 21162.24 43.96 42834.32 47776.79 2014-05-08 08:52:02.000 128 21162.18 44.00 42834.28 47776.73 2014-05-08 08:52:03.000 128 21162.13 44.04 42834.21 47776.61 2014-05-08 08:52:04.000 128 21162.13 44.03 42834.14 47776.54 2014-05-08 08:52:05.000 128 21162.11 44.03 42834.14 47776.49 2014-05-08 08:52:06.000 128 21162.08 44.02 42834.11 47776.44 2014-05-08 08:52:07.000 128 21162.09 44.00 42834.10 47776.42 2014-05-08 08:52:08.000 128 21162.07 44.00 42834.10 47776.41 2014-05-08 08:52:09.000 128 21162.07 44.00 42834.10 47776.42 2014-05-08 08:52:10.000 128 21162.06 43.97 42834.08 47776.39 2014-05-08 08:52:11.000 128 21162.04 43.94 42834.10 47776.41 2014-05-08 08:52:12.000 128 21162.09 43.91 42834.08 47776.44 2014-05-08 08:52:13.000 128 21162.11 43.82 42834.14 47776.46 2014-05-08 08:52:14.000 128 21162.12 43.78 42834.22 47776.50 2014-05-08 08:52:15.000 128 21162.14 43.77 42834.25 47776.55 2014-05-08 08:52:16.000 128 21162.15 43.73 42834.31 47776.62 2014-05-08 08:52:17.000 128 21162.16 43.71 42834.33 47776.66 2014-05-08 08:52:18.000 128 21162.21 43.70 42834.39 47776.72 2014-05-08 08:52:19.000 128 21162.25 43.67 42834.43 47776.75 2014-05-08 08:52:20.000 128 21162.24 43.64 42834.49 47776.82 2014-05-08 08:52:21.000 128 21162.24 43.66 42834.53 47776.84 2014-05-08 08:52:22.000 128 21162.24 43.64 42834.56 47776.87 2014-05-08 08:52:23.000 128 21162.28 43.60 42834.57 47776.89 2014-05-08 08:52:24.000 128 21162.28 43.62 42834.58 47776.96 2014-05-08 08:52:25.000 128 21162.27 43.64 42834.58 47776.94 2014-05-08 08:52:26.000 128 21162.29 43.62 42834.58 47776.95 2014-05-08 08:52:27.000 128 21162.27 43.62 42834.60 47776.98 2014-05-08 08:52:28.000 128 21162.27 43.61 42834.61 47776.97 2014-05-08 08:52:29.000 128 21162.27 43.54 42834.62 47776.98 2014-05-08 08:52:30.000 128 21162.30 43.52 42834.64 47777.02 2014-05-08 08:52:31.000 128 21162.30 43.53 42834.67 47777.04 2014-05-08 08:52:32.000 128 21162.31 43.55 42834.67 47777.06 2014-05-08 08:52:33.000 128 21162.30 43.56 42834.65 47777.05 2014-05-08 08:52:34.000 128 21162.29 43.55 42834.67 47777.05 2014-05-08 08:52:35.000 128 21162.31 43.50 42834.68 47777.07 2014-05-08 08:52:36.000 128 21162.30 43.51 42834.68 47777.06 2014-05-08 08:52:37.000 128 21162.30 43.45 42834.69 47777.07 2014-05-08 08:52:38.000 128 21162.32 43.38 42834.68 47777.07 2014-05-08 08:52:39.000 128 21162.34 43.36 42834.72 47777.09 2014-05-08 08:52:40.000 128 21162.31 43.34 42834.74 47777.12 2014-05-08 08:52:41.000 128 21162.28 43.32 42834.75 47777.13 2014-05-08 08:52:42.000 128 21162.29 43.29 42834.75 47777.13 2014-05-08 08:52:43.000 128 21162.29 43.25 42834.75 47777.14 2014-05-08 08:52:44.000 128 21162.31 43.21 42834.79 47777.16 2014-05-08 08:52:45.000 128 21162.32 43.20 42834.78 47777.17 2014-05-08 08:52:46.000 128 21162.30 43.18 42834.79 47777.17 2014-05-08 08:52:47.000 128 21162.28 43.19 42834.82 47777.19 2014-05-08 08:52:48.000 128 21162.31 43.15 42834.83 47777.21 2014-05-08 08:52:49.000 128 21162.32 43.15 42834.85 47777.20 2014-05-08 08:52:50.000 128 21162.34 43.14 42834.89 47777.23 2014-05-08 08:52:51.000 128 21162.36 43.09 42834.88 47777.25 2014-05-08 08:52:52.000 128 21162.33 43.08 42834.89 47777.23 2014-05-08 08:52:53.000 128 21162.31 43.10 42834.92 47777.28 2014-05-08 08:52:54.000 128 21162.33 43.08 42834.92 47777.27 2014-05-08 08:52:55.000 128 21162.28 43.09 42834.89 47777.27 2014-05-08 08:52:56.000 128 21162.30 43.10 42834.89 47777.25 2014-05-08 08:52:57.000 128 21162.31 43.10 42834.89 47777.26 2014-05-08 08:52:58.000 128 21162.30 43.11 42834.89 47777.24 2014-05-08 08:52:59.000 128 21162.31 43.10 42834.89 47777.26 2014-05-08 08:53:00.000 128 21162.30 43.09 42834.89 47777.25 2014-05-08 08:53:01.000 128 21162.30 43.08 42834.89 47777.27 2014-05-08 08:53:02.000 128 21162.30 43.08 42834.92 47777.25 2014-05-08 08:53:03.000 128 21162.27 43.05 42834.96 47777.25 2014-05-08 08:53:04.000 128 21162.22 43.04 42834.92 47777.25 2014-05-08 08:53:05.000 128 21162.25 43.03 42834.94 47777.26 2014-05-08 08:53:06.000 128 21162.26 42.99 42834.97 47777.27 2014-05-08 08:53:07.000 128 21162.24 42.97 42834.94 47777.26 2014-05-08 08:53:08.000 128 21162.23 42.96 42834.94 47777.26 2014-05-08 08:53:09.000 128 21162.22 42.98 42834.96 47777.28 2014-05-08 08:53:10.000 128 21162.23 42.98 42834.94 47777.28 2014-05-08 08:53:11.000 128 21162.25 42.99 42834.92 47777.25 2014-05-08 08:53:12.000 128 21162.20 43.03 42834.92 47777.25 2014-05-08 08:53:13.000 128 21162.17 43.03 42834.90 47777.23 2014-05-08 08:53:14.000 128 21162.16 43.01 42834.88 47777.19 2014-05-08 08:53:15.000 128 21162.14 43.01 42834.86 47777.15 2014-05-08 08:53:16.000 128 21162.13 43.01 42834.85 47777.16 2014-05-08 08:53:17.000 128 21162.12 43.01 42834.85 47777.14 2014-05-08 08:53:18.000 128 21162.12 43.02 42834.79 47777.11 2014-05-08 08:53:19.000 128 21162.11 42.98 42834.81 47777.11 2014-05-08 08:53:20.000 128 21162.11 42.97 42834.83 47777.08 2014-05-08 08:53:21.000 128 21162.13 42.94 42834.78 47777.07 2014-05-08 08:53:22.000 128 21162.14 42.93 42834.81 47777.11 2014-05-08 08:53:23.000 128 21162.16 42.87 42834.82 47777.11 2014-05-08 08:53:24.000 128 21162.18 42.85 42834.85 47777.11 2014-05-08 08:53:25.000 128 21162.18 42.82 42834.85 47777.14 2014-05-08 08:53:26.000 128 21162.12 42.83 42834.86 47777.15 2014-05-08 08:53:27.000 128 21162.09 42.85 42834.88 47777.13 2014-05-08 08:53:28.000 128 21162.07 42.86 42834.86 47777.08 2014-05-08 08:53:29.000 128 21162.05 42.85 42834.89 47777.08 2014-05-08 08:53:30.000 128 21161.99 42.86 42834.85 47777.08 2014-05-08 08:53:31.000 128 21161.98 42.86 42834.82 47777.02 2014-05-08 08:53:32.000 128 21161.95 42.87 42834.81 47777.00 2014-05-08 08:53:33.000 128 21161.96 42.91 42834.78 47777.01 2014-05-08 08:53:34.000 128 21161.95 42.92 42834.76 47776.99 2014-05-08 08:53:35.000 128 21161.94 42.91 42834.78 47776.95 2014-05-08 08:53:36.000 128 21161.95 42.94 42834.78 47776.97 2014-05-08 08:53:37.000 128 21161.96 42.89 42834.78 47776.94 2014-05-08 08:53:38.000 128 21161.96 42.84 42834.78 47776.95 2014-05-08 08:53:39.000 128 21161.98 42.80 42834.79 47776.98 2014-05-08 08:53:40.000 128 21161.95 42.76 42834.83 47777.01 2014-05-08 08:53:41.000 128 21161.98 42.73 42834.86 47777.01 2014-05-08 08:53:42.000 128 21161.97 42.70 42834.86 47777.04 2014-05-08 08:53:43.000 128 21161.98 42.67 42834.89 47777.07 2014-05-08 08:53:44.000 128 21161.97 42.65 42834.92 47777.09 2014-05-08 08:53:45.000 128 21162.00 42.63 42834.94 47777.09 2014-05-08 08:53:46.000 128 21162.03 42.61 42834.97 47777.12 2014-05-08 08:53:47.000 128 21162.03 42.61 42834.96 47777.14 2014-05-08 08:53:48.000 128 21161.99 42.61 42834.96 47777.16 2014-05-08 08:53:49.000 128 21161.97 42.64 42834.99 47777.14 2014-05-08 08:53:50.000 128 21161.93 42.75 42834.99 47777.18 2014-05-08 08:53:51.000 128 21161.91 42.83 42834.92 47777.13 2014-05-08 08:53:52.000 128 21161.89 42.86 42834.89 47777.12 2014-05-08 08:53:53.000 128 21161.88 42.91 42834.86 47777.05 2014-05-08 08:53:54.000 128 21161.90 42.91 42834.83 47777.01 2014-05-08 08:53:55.000 128 21161.89 42.95 42834.78 47776.95 2014-05-08 08:53:56.000 128 21161.86 43.02 42834.72 47776.94 2014-05-08 08:53:57.000 128 21161.83 43.10 42834.69 47776.91 2014-05-08 08:53:58.000 128 21161.82 43.11 42834.67 47776.86 2014-05-08 08:53:59.000 128 21161.82 43.08 42834.69 47776.84 2014-05-08 08:54:00.000 128 21161.81 43.09 42834.68 47776.83 2014-05-08 08:54:01.000 128 21161.78 43.10 42834.67 47776.81 2014-05-08 08:54:02.000 128 21161.82 43.11 42834.68 47776.82 2014-05-08 08:54:03.000 128 21161.78 43.09 42834.69 47776.80 2014-05-08 08:54:04.000 128 21161.78 43.06 42834.67 47776.80 2014-05-08 08:54:05.000 128 21161.78 43.07 42834.69 47776.79 2014-05-08 08:54:06.000 128 21161.77 43.09 42834.67 47776.78 2014-05-08 08:54:07.000 128 21161.77 43.07 42834.68 47776.79 2014-05-08 08:54:08.000 128 21161.79 43.07 42834.67 47776.80 2014-05-08 08:54:09.000 128 21161.77 43.08 42834.65 47776.79 2014-05-08 08:54:10.000 128 21161.74 43.09 42834.67 47776.80 2014-05-08 08:54:11.000 128 21161.73 43.09 42834.68 47776.81 2014-05-08 08:54:12.000 128 21161.72 43.08 42834.67 47776.80 2014-05-08 08:54:13.000 128 21161.76 43.05 42834.69 47776.79 2014-05-08 08:54:14.000 128 21161.76 43.01 42834.71 47776.82 2014-05-08 08:54:15.000 128 21161.76 43.02 42834.74 47776.83 2014-05-08 08:54:16.000 128 21161.76 43.03 42834.78 47776.85 2014-05-08 08:54:17.000 128 21161.75 43.04 42834.78 47776.86 2014-05-08 08:54:18.000 128 21161.72 43.07 42834.78 47776.87 2014-05-08 08:54:19.000 128 21161.72 43.06 42834.81 47776.86 2014-05-08 08:54:20.000 128 21161.76 43.06 42834.78 47776.87 2014-05-08 08:54:21.000 128 21161.75 43.05 42834.78 47776.86 2014-05-08 08:54:22.000 128 21161.75 43.03 42834.79 47776.86 2014-05-08 08:54:23.000 128 21161.77 43.01 42834.78 47776.88 2014-05-08 08:54:24.000 128 21161.79 43.02 42834.78 47776.90 2014-05-08 08:54:25.000 128 21161.75 43.03 42834.82 47776.92 2014-05-08 08:54:26.000 128 21161.76 43.05 42834.82 47776.92 2014-05-08 08:54:27.000 128 21161.76 43.07 42834.79 47776.89 2014-05-08 08:54:28.000 128 21161.76 43.04 42834.78 47776.91 2014-05-08 08:54:29.000 128 21161.77 43.03 42834.76 47776.88 2014-05-08 08:54:30.000 128 21161.75 43.05 42834.78 47776.88 2014-05-08 08:54:31.000 128 21161.73 43.07 42834.81 47776.87 2014-05-08 08:54:32.000 128 21161.73 43.09 42834.74 47776.86 2014-05-08 08:54:33.000 128 21161.70 43.10 42834.72 47776.85 2014-05-08 08:54:34.000 128 21161.71 43.05 42834.74 47776.85 2014-05-08 08:54:35.000 128 21161.70 43.02 42834.75 47776.86 2014-05-08 08:54:36.000 128 21161.70 43.04 42834.78 47776.87 2014-05-08 08:54:37.000 128 21161.71 43.07 42834.78 47776.89 2014-05-08 08:54:38.000 128 21161.72 43.05 42834.82 47776.87 2014-05-08 08:54:39.000 128 21161.74 43.02 42834.79 47776.88 2014-05-08 08:54:40.000 128 21161.74 43.05 42834.76 47776.89 2014-05-08 08:54:41.000 128 21161.71 43.02 42834.78 47776.87 2014-05-08 08:54:42.000 128 21161.70 43.00 42834.76 47776.87 2014-05-08 08:54:43.000 128 21161.74 42.99 42834.74 47776.87 2014-05-08 08:54:44.000 128 21161.75 42.95 42834.74 47776.87 2014-05-08 08:54:45.000 128 21161.76 42.90 42834.78 47776.90 2014-05-08 08:54:46.000 128 21161.79 42.85 42834.82 47776.92 2014-05-08 08:54:47.000 128 21161.85 42.76 42834.83 47776.95 2014-05-08 08:54:48.000 128 21161.88 42.71 42834.89 47777.03 2014-05-08 08:54:49.000 128 21161.88 42.70 42834.92 47777.06 2014-05-08 08:54:50.000 128 21161.89 42.65 42834.96 47777.07 2014-05-08 08:54:51.000 128 21161.90 42.64 42834.97 47777.12 2014-05-08 08:54:52.000 128 21161.86 42.70 42834.97 47777.13 2014-05-08 08:54:53.000 128 21161.86 42.74 42834.96 47777.12 2014-05-08 08:54:54.000 128 21161.83 42.77 42834.90 47777.03 2014-05-08 08:54:55.000 128 21161.83 42.78 42834.85 47777.01 2014-05-08 08:54:56.000 128 21161.83 42.79 42834.79 47776.99 2014-05-08 08:54:57.000 128 21161.81 42.76 42834.78 47776.98 2014-05-08 08:54:58.000 128 21161.83 42.76 42834.78 47776.93 2014-05-08 08:54:59.000 128 21161.84 42.73 42834.78 47776.92 2014-05-08 08:55:00.000 128 21161.82 42.71 42834.78 47776.90 2014-05-08 08:55:01.000 128 21161.85 42.64 42834.81 47776.90 2014-05-08 08:55:02.000 128 21161.89 42.60 42834.82 47776.93 2014-05-08 08:55:03.000 128 21161.88 42.60 42834.79 47776.97 2014-05-08 08:55:04.000 128 21161.85 42.58 42834.79 47776.97 2014-05-08 08:55:05.000 128 21161.86 42.61 42834.74 47776.95 2014-05-08 08:55:06.000 128 21161.84 42.62 42834.74 47776.93 2014-05-08 08:55:07.000 128 21161.84 42.60 42834.71 47776.93 2014-05-08 08:55:08.000 128 21161.84 42.57 42834.71 47776.89 2014-05-08 08:55:09.000 128 21161.85 42.53 42834.71 47776.92 2014-05-08 08:55:10.000 128 21161.85 42.52 42834.74 47776.88 2014-05-08 08:55:11.000 128 21161.81 42.51 42834.74 47776.88 2014-05-08 08:55:12.000 128 21161.85 42.49 42834.71 47776.87 2014-05-08 08:55:13.000 128 21161.87 42.47 42834.67 47776.87 2014-05-08 08:55:14.000 128 21161.87 42.48 42834.69 47776.87 2014-05-08 08:55:15.000 128 21161.85 42.48 42834.69 47776.85 2014-05-08 08:55:16.000 128 21161.83 42.48 42834.67 47776.83 2014-05-08 08:55:17.000 128 21161.84 42.46 42834.68 47776.83 2014-05-08 08:55:18.000 128 21161.87 42.45 42834.67 47776.81 2014-05-08 08:55:19.000 128 21161.85 42.43 42834.65 47776.79 2014-05-08 08:55:20.000 128 21161.85 42.42 42834.61 47776.80 2014-05-08 08:55:21.000 128 21161.88 42.40 42834.60 47776.79 2014-05-08 08:55:22.000 128 21161.89 42.34 42834.60 47776.78 2014-05-08 08:55:23.000 128 21161.90 42.34 42834.58 47776.79 2014-05-08 08:55:24.000 128 21161.87 42.36 42834.57 47776.79 2014-05-08 08:55:25.000 128 21161.79 42.39 42834.57 47776.77 2014-05-08 08:55:26.000 128 21161.77 42.38 42834.57 47776.72 2014-05-08 08:55:27.000 128 21161.74 42.37 42834.53 47776.68 2014-05-08 08:55:28.000 128 21161.73 42.37 42834.47 47776.66 2014-05-08 08:55:29.000 128 21161.72 42.34 42834.47 47776.60 2014-05-08 08:55:30.000 128 21161.68 42.34 42834.47 47776.59 2014-05-08 08:55:31.000 128 21161.69 42.34 42834.44 47776.57 2014-05-08 08:55:32.000 128 21161.71 42.29 42834.40 47776.56 2014-05-08 08:55:33.000 128 21161.71 42.26 42834.38 47776.55 2014-05-08 08:55:34.000 128 21161.73 42.22 42834.39 47776.54 2014-05-08 08:55:35.000 128 21161.76 42.15 42834.43 47776.57 2014-05-08 08:55:36.000 128 21161.78 42.06 42834.46 47776.59 2014-05-08 08:55:37.000 128 21161.82 41.95 42834.47 47776.61 2014-05-08 08:55:38.000 128 21161.83 41.88 42834.54 47776.67 2014-05-08 08:55:39.000 128 21161.85 41.82 42834.60 47776.70 2014-05-08 08:55:40.000 128 21161.89 41.76 42834.67 47776.77 2014-05-08 08:55:41.000 128 21161.93 41.69 42834.71 47776.85 2014-05-08 08:55:42.000 128 21161.92 41.69 42834.75 47776.90 2014-05-08 08:55:43.000 128 21161.97 41.70 42834.76 47776.92 2014-05-08 08:55:44.000 128 21162.00 41.66 42834.75 47776.91 2014-05-08 08:55:45.000 128 21162.02 41.61 42834.76 47776.96 2014-05-08 08:55:46.000 128 21162.02 41.57 42834.78 47776.99 2014-05-08 08:55:47.000 128 21162.02 41.54 42834.79 47777.00 2014-05-08 08:55:48.000 128 21162.03 41.50 42834.86 47777.04 2014-05-08 08:55:49.000 128 21162.04 41.46 42834.90 47777.08 2014-05-08 08:55:50.000 128 21162.07 41.46 42834.92 47777.10 2014-05-08 08:55:51.000 128 21162.07 41.43 42834.94 47777.17 2014-05-08 08:55:52.000 128 21162.12 41.39 42834.96 47777.17 2014-05-08 08:55:53.000 128 21162.10 41.38 42834.96 47777.17 2014-05-08 08:55:54.000 128 21162.09 41.37 42834.96 47777.19 2014-05-08 08:55:55.000 128 21162.06 41.38 42834.99 47777.21 2014-05-08 08:55:56.000 128 21162.08 41.36 42834.97 47777.21 2014-05-08 08:55:57.000 128 21162.07 41.32 42835.00 47777.19 2014-05-08 08:55:58.000 128 21162.03 41.34 42834.99 47777.22 2014-05-08 08:55:59.000 128 21162.02 41.37 42834.97 47777.20 2014-05-08 08:56:00.000 128 21162.00 41.40 42834.96 47777.19 2014-05-08 08:56:01.000 128 21161.98 41.45 42834.94 47777.15 2014-05-08 08:56:02.000 128 21161.98 41.51 42834.90 47777.12 2014-05-08 08:56:03.000 128 21161.95 41.57 42834.83 47777.05 2014-05-08 08:56:04.000 128 21161.96 41.60 42834.82 47777.05 2014-05-08 08:56:05.000 128 21161.96 41.67 42834.82 47776.99 2014-05-08 08:56:06.000 128 21161.95 41.74 42834.78 47776.95 2014-05-08 08:56:07.000 128 21161.97 41.76 42834.74 47776.90 2014-05-08 08:56:08.000 128 21161.98 41.77 42834.71 47776.92 2014-05-08 08:56:09.000 128 21161.93 41.77 42834.68 47776.87 2014-05-08 08:56:10.000 128 21161.91 41.77 42834.65 47776.86 2014-05-08 08:56:11.000 128 21161.93 41.70 42834.65 47776.84 2014-05-08 08:56:12.000 128 21161.93 41.69 42834.62 47776.84 2014-05-08 08:56:13.000 128 21161.94 41.71 42834.65 47776.82 2014-05-08 08:56:14.000 128 21161.96 41.67 42834.64 47776.81 2014-05-08 08:56:15.000 128 21161.96 41.64 42834.65 47776.83 2014-05-08 08:56:16.000 128 21161.91 41.64 42834.64 47776.82 2014-05-08 08:56:17.000 128 21161.87 41.66 42834.64 47776.83 2014-05-08 08:56:18.000 128 21161.88 41.66 42834.60 47776.77 2014-05-08 08:56:19.000 128 21161.85 41.65 42834.60 47776.77 2014-05-08 08:56:20.000 128 21161.86 41.60 42834.61 47776.73 2014-05-08 08:56:21.000 128 21161.86 41.54 42834.60 47776.75 2014-05-08 08:56:22.000 128 21161.86 41.51 42834.62 47776.75 2014-05-08 08:56:23.000 128 21161.82 41.50 42834.65 47776.76 2014-05-08 08:56:24.000 128 21161.80 41.46 42834.67 47776.77 2014-05-08 08:56:25.000 128 21161.80 41.45 42834.65 47776.78 2014-05-08 08:56:26.000 128 21161.80 41.47 42834.68 47776.77 2014-05-08 08:56:27.000 128 21161.77 41.48 42834.69 47776.78 2014-05-08 08:56:28.000 128 21161.77 41.45 42834.68 47776.78 2014-05-08 08:56:29.000 128 21161.77 41.42 42834.68 47776.77 2014-05-08 08:56:30.000 128 21161.76 41.42 42834.64 47776.76 2014-05-08 08:56:31.000 128 21161.77 41.40 42834.64 47776.76 2014-05-08 08:56:32.000 128 21161.76 41.35 42834.65 47776.76 2014-05-08 08:56:33.000 128 21161.77 41.34 42834.65 47776.77 2014-05-08 08:56:34.000 128 21161.83 41.26 42834.64 47776.79 2014-05-08 08:56:35.000 128 21161.87 41.25 42834.65 47776.80 2014-05-08 08:56:36.000 128 21161.88 41.26 42834.68 47776.82 2014-05-08 08:56:37.000 128 21161.90 41.23 42834.71 47776.86 2014-05-08 08:56:38.000 128 21161.90 41.19 42834.69 47776.85 2014-05-08 08:56:39.000 128 21161.89 41.20 42834.69 47776.88 2014-05-08 08:56:40.000 128 21161.87 41.18 42834.71 47776.88 2014-05-08 08:56:41.000 128 21161.88 41.15 42834.72 47776.88 2014-05-08 08:56:42.000 128 21161.87 41.14 42834.74 47776.87 2014-05-08 08:56:43.000 128 21161.81 41.17 42834.72 47776.87 2014-05-08 08:56:44.000 128 21161.78 41.24 42834.67 47776.85 2014-05-08 08:56:45.000 128 21161.78 41.25 42834.64 47776.81 2014-05-08 08:56:46.000 128 21161.80 41.21 42834.67 47776.78 2014-05-08 08:56:47.000 128 21161.82 41.18 42834.62 47776.78 2014-05-08 08:56:48.000 128 21161.82 41.15 42834.65 47776.79 2014-05-08 08:56:49.000 128 21161.83 41.12 42834.64 47776.79 2014-05-08 08:56:50.000 128 21161.79 41.08 42834.65 47776.80 2014-05-08 08:56:51.000 128 21161.82 41.05 42834.67 47776.83 2014-05-08 08:56:52.000 128 21161.81 41.02 42834.68 47776.84 2014-05-08 08:56:53.000 128 21161.78 41.02 42834.71 47776.80 2014-05-08 08:56:54.000 128 21161.72 41.06 42834.71 47776.81 2014-05-08 08:56:55.000 128 21161.70 41.07 42834.69 47776.75 2014-05-08 08:56:56.000 128 21161.68 41.08 42834.71 47776.76 2014-05-08 08:56:57.000 128 21161.68 41.04 42834.67 47776.74 2014-05-08 08:56:58.000 128 21161.71 41.00 42834.64 47776.71 2014-05-08 08:56:59.000 128 21161.73 40.97 42834.62 47776.71 2014-05-08 08:57:00.000 128 21161.71 40.95 42834.64 47776.73 2014-05-08 08:57:01.000 128 21161.72 40.91 42834.60 47776.74 2014-05-08 08:57:02.000 128 21161.75 40.87 42834.64 47776.74 2014-05-08 08:57:03.000 128 21161.75 40.85 42834.67 47776.75 2014-05-08 08:57:04.000 128 21161.71 40.88 42834.67 47776.76 2014-05-08 08:57:05.000 128 21161.69 40.87 42834.67 47776.75 2014-05-08 08:57:06.000 128 21161.69 40.90 42834.62 47776.71 2014-05-08 08:57:07.000 128 21161.66 40.89 42834.61 47776.72 2014-05-08 08:57:08.000 128 21161.65 40.88 42834.60 47776.70 2014-05-08 08:57:09.000 128 21161.66 40.87 42834.64 47776.72 2014-05-08 08:57:10.000 128 21161.67 40.85 42834.62 47776.71 2014-05-08 08:57:11.000 128 21161.69 40.85 42834.64 47776.74 2014-05-08 08:57:12.000 128 21161.69 40.83 42834.67 47776.74 2014-05-08 08:57:13.000 128 21161.66 40.86 42834.67 47776.74 2014-05-08 08:57:14.000 128 21161.67 40.87 42834.65 47776.73 2014-05-08 08:57:15.000 128 21161.67 40.84 42834.67 47776.71 2014-05-08 08:57:16.000 128 21161.68 40.83 42834.68 47776.72 2014-05-08 08:57:17.000 128 21161.69 40.86 42834.67 47776.71 2014-05-08 08:57:18.000 128 21161.74 40.86 42834.69 47776.77 2014-05-08 08:57:19.000 128 21161.75 40.86 42834.68 47776.74 2014-05-08 08:57:20.000 128 21161.75 40.87 42834.67 47776.75 2014-05-08 08:57:21.000 128 21161.74 40.88 42834.71 47776.74 2014-05-08 08:57:22.000 128 21161.71 40.91 42834.71 47776.73 2014-05-08 08:57:23.000 128 21161.72 40.90 42834.71 47776.74 2014-05-08 08:57:24.000 128 21161.76 40.93 42834.72 47776.72 2014-05-08 08:57:25.000 128 21161.76 40.99 42834.71 47776.74 2014-05-08 08:57:26.000 128 21161.77 41.02 42834.68 47776.75 2014-05-08 08:57:27.000 128 21161.75 41.04 42834.67 47776.74 2014-05-08 08:57:28.000 128 21161.73 41.06 42834.67 47776.76 2014-05-08 08:57:29.000 128 21161.75 41.05 42834.62 47776.77 2014-05-08 08:57:30.000 128 21161.76 41.03 42834.68 47776.76 2014-05-08 08:57:31.000 128 21161.74 41.01 42834.71 47776.77 2014-05-08 08:57:32.000 128 21161.74 41.02 42834.72 47776.79 2014-05-08 08:57:33.000 128 21161.74 41.02 42834.74 47776.79 2014-05-08 08:57:34.000 128 21161.76 41.04 42834.74 47776.82 2014-05-08 08:57:35.000 128 21161.76 41.04 42834.71 47776.84 2014-05-08 08:57:36.000 128 21161.74 41.05 42834.71 47776.86 2014-05-08 08:57:37.000 128 21161.77 41.02 42834.74 47776.85 2014-05-08 08:57:38.000 128 21161.76 41.02 42834.74 47776.86 2014-05-08 08:57:39.000 128 21161.77 41.01 42834.76 47776.89 2014-05-08 08:57:40.000 128 21161.76 41.00 42834.81 47776.88 2014-05-08 08:57:41.000 128 21161.82 41.00 42834.82 47776.91 2014-05-08 08:57:42.000 128 21161.85 41.00 42834.82 47776.95 2014-05-08 08:57:43.000 128 21161.83 41.01 42834.85 47776.96 2014-05-08 08:57:44.000 128 21161.82 41.03 42834.85 47776.96 2014-05-08 08:57:45.000 128 21161.84 41.04 42834.88 47776.97 2014-05-08 08:57:46.000 128 21161.89 41.01 42834.89 47776.99 2014-05-08 08:57:47.000 128 21161.91 40.98 42834.88 47777.01 2014-05-08 08:57:48.000 128 21161.92 40.97 42834.96 47777.04 2014-05-08 08:57:49.000 128 21161.89 40.99 42834.96 47777.07 2014-05-08 08:57:50.000 128 21161.85 41.06 42834.96 47777.09 2014-05-08 08:57:51.000 128 21161.82 41.14 42834.94 47777.08 2014-05-08 08:57:52.000 128 21161.84 41.20 42834.93 47777.07 2014-05-08 08:57:53.000 128 21161.82 41.23 42834.92 47777.04 2014-05-08 08:57:54.000 128 21161.79 41.26 42834.92 47777.01 2014-05-08 08:57:55.000 128 21161.80 41.31 42834.88 47777.02 2014-05-08 08:57:56.000 128 21161.78 41.32 42834.88 47776.98 2014-05-08 08:57:57.000 128 21161.79 41.35 42834.88 47776.97 2014-05-08 08:57:58.000 128 21161.77 41.39 42834.83 47776.99 2014-05-08 08:57:59.000 128 21161.76 41.42 42834.82 47776.97 2014-05-08 08:58:00.000 128 21161.77 41.44 42834.83 47776.96 2014-05-08 08:58:01.000 128 21161.72 41.47 42834.82 47776.96 2014-05-08 08:58:02.000 128 21161.70 41.51 42834.82 47776.95 2014-05-08 08:58:03.000 128 21161.71 41.51 42834.82 47776.94 2014-05-08 08:58:04.000 128 21161.71 41.54 42834.83 47776.91 2014-05-08 08:58:05.000 128 21161.70 41.55 42834.83 47776.91 2014-05-08 08:58:06.000 128 21161.67 41.53 42834.85 47776.92 2014-05-08 08:58:07.000 128 21161.70 41.58 42834.85 47776.90 2014-05-08 08:58:08.000 128 21161.69 41.61 42834.82 47776.92 2014-05-08 08:58:09.000 128 21161.69 41.63 42834.82 47776.90 2014-05-08 08:58:10.000 128 21161.68 41.65 42834.85 47776.88 2014-05-08 08:58:11.000 128 21161.66 41.68 42834.83 47776.89 2014-05-08 08:58:12.000 128 21161.64 41.68 42834.85 47776.89 2014-05-08 08:58:13.000 128 21161.61 41.70 42834.86 47776.89 2014-05-08 08:58:14.000 128 21161.60 41.69 42834.86 47776.89 2014-05-08 08:58:15.000 128 21161.59 41.73 42834.89 47776.88 2014-05-08 08:58:16.000 128 21161.58 41.76 42834.92 47776.88 2014-05-08 08:58:17.000 128 21161.57 41.75 42834.92 47776.88 2014-05-08 08:58:18.000 128 21161.57 41.75 42834.93 47776.90 2014-05-08 08:58:19.000 128 21161.54 41.78 42834.92 47776.91 2014-05-08 08:58:20.000 128 21161.53 41.82 42834.92 47776.92 2014-05-08 08:58:21.000 128 21161.52 41.85 42834.94 47776.92 2014-05-08 08:58:22.000 128 21161.47 41.88 42834.93 47776.88 2014-05-08 08:58:23.000 128 21161.45 41.89 42834.94 47776.89 2014-05-08 08:58:24.000 128 21161.44 41.91 42834.94 47776.87 2014-05-08 08:58:25.000 128 21161.43 41.93 42834.96 47776.88 2014-05-08 08:58:26.000 128 21161.43 41.95 42834.94 47776.88 2014-05-08 08:58:27.000 128 21161.39 41.98 42834.93 47776.86 2014-05-08 08:58:28.000 128 21161.40 41.97 42834.93 47776.87 2014-05-08 08:58:29.000 128 21161.39 41.94 42834.96 47776.88 2014-05-08 08:58:30.000 128 21161.38 41.93 42834.97 47776.85 2014-05-08 08:58:31.000 128 21161.36 41.91 42834.97 47776.87 2014-05-08 08:58:32.000 128 21161.36 41.91 42834.99 47776.87 2014-05-08 08:58:33.000 128 21161.34 41.93 42835.01 47776.90 2014-05-08 08:58:34.000 128 21161.30 41.94 42835.01 47776.90 2014-05-08 08:58:35.000 128 21161.30 41.96 42834.99 47776.91 2014-05-08 08:58:36.000 128 21161.28 41.95 42835.00 47776.88 2014-05-08 08:58:37.000 128 21161.24 41.96 42835.00 47776.88 2014-05-08 08:58:38.000 128 21161.19 42.01 42834.99 47776.88 2014-05-08 08:58:39.000 128 21161.16 42.04 42834.97 47776.85 2014-05-08 08:58:40.000 128 21161.13 42.10 42834.92 47776.81 2014-05-08 08:58:41.000 128 21161.08 42.13 42834.92 47776.80 2014-05-08 08:58:42.000 128 21161.08 42.16 42834.92 47776.75 2014-05-08 08:58:43.000 128 21161.07 42.17 42834.90 47776.72 2014-05-08 08:58:44.000 128 21161.02 42.15 42834.89 47776.67 2014-05-08 08:58:45.000 128 21161.00 42.16 42834.90 47776.67 2014-05-08 08:58:46.000 128 21160.96 42.19 42834.88 47776.64 2014-05-08 08:58:47.000 128 21160.93 42.22 42834.89 47776.62 2014-05-08 08:58:48.000 128 21160.91 42.25 42834.88 47776.64 2014-05-08 08:58:49.000 128 21160.90 42.23 42834.86 47776.60 2014-05-08 08:58:50.000 128 21160.86 42.26 42834.85 47776.57 2014-05-08 08:58:51.000 128 21160.86 42.31 42834.83 47776.56 2014-05-08 08:58:52.000 128 21160.85 42.36 42834.82 47776.58 2014-05-08 08:58:53.000 128 21160.83 42.38 42834.81 47776.52 2014-05-08 08:58:54.000 128 21160.81 42.36 42834.81 47776.50 2014-05-08 08:58:55.000 128 21160.81 42.36 42834.79 47776.49 2014-05-08 08:58:56.000 128 21160.76 42.37 42834.78 47776.43 2014-05-08 08:58:57.000 128 21160.73 42.38 42834.76 47776.44 2014-05-08 08:58:58.000 128 21160.74 42.41 42834.76 47776.43 2014-05-08 08:58:59.000 128 21160.71 42.44 42834.74 47776.39 2014-05-08 08:59:00.000 128 21160.67 42.47 42834.71 47776.37 2014-05-08 08:59:01.000 128 21160.65 42.48 42834.71 47776.34 2014-05-08 08:59:02.000 128 21160.60 42.50 42834.68 47776.30 2014-05-08 08:59:03.000 128 21160.58 42.52 42834.65 47776.26 2014-05-08 08:59:04.000 128 21160.53 42.54 42834.64 47776.26 2014-05-08 08:59:05.000 128 21160.53 42.51 42834.64 47776.22 2014-05-08 08:59:06.000 128 21160.51 42.50 42834.64 47776.22 2014-05-08 08:59:07.000 128 21160.48 42.52 42834.64 47776.23 2014-05-08 08:59:08.000 128 21160.45 42.55 42834.64 47776.21 2014-05-08 08:59:09.000 128 21160.44 42.56 42834.60 47776.19 2014-05-08 08:59:10.000 128 21160.44 42.57 42834.62 47776.15 2014-05-08 08:59:11.000 128 21160.43 42.57 42834.64 47776.18 2014-05-08 08:59:12.000 128 21160.42 42.51 42834.67 47776.15 2014-05-08 08:59:13.000 128 21160.37 42.47 42834.69 47776.19 2014-05-08 08:59:14.000 128 21160.38 42.46 42834.69 47776.20 2014-05-08 08:59:15.000 128 21160.35 42.50 42834.72 47776.22 2014-05-08 08:59:16.000 128 21160.32 42.55 42834.75 47776.24 2014-05-08 08:59:17.000 128 21160.29 42.57 42834.74 47776.21 2014-05-08 08:59:18.000 128 21160.28 42.59 42834.75 47776.22 2014-05-08 08:59:19.000 128 21160.26 42.63 42834.75 47776.20 2014-05-08 08:59:20.000 128 21160.23 42.64 42834.72 47776.18 2014-05-08 08:59:21.000 128 21160.19 42.65 42834.74 47776.16 2014-05-08 08:59:22.000 128 21160.15 42.69 42834.74 47776.17 2014-05-08 08:59:23.000 128 21160.11 42.73 42834.72 47776.14 2014-05-08 08:59:24.000 128 21160.08 42.81 42834.71 47776.12 2014-05-08 08:59:25.000 128 21160.02 42.88 42834.64 47776.07 2014-05-08 08:59:26.000 128 21159.96 42.95 42834.60 47776.00 2014-05-08 08:59:27.000 128 21159.95 43.00 42834.57 47775.95 2014-05-08 08:59:28.000 128 21159.94 43.02 42834.53 47775.87 2014-05-08 08:59:29.000 128 21159.91 43.02 42834.50 47775.86 2014-05-08 08:59:30.000 128 21159.88 43.01 42834.49 47775.79 2014-05-08 08:59:31.000 128 21159.89 43.00 42834.49 47775.79 2014-05-08 08:59:32.000 128 21159.90 43.02 42834.49 47775.79 2014-05-08 08:59:33.000 128 21159.85 43.06 42834.46 47775.77 2014-05-08 08:59:34.000 128 21159.81 43.06 42834.46 47775.77 2014-05-08 08:59:35.000 128 21159.80 43.01 42834.46 47775.73 2014-05-08 08:59:36.000 128 21159.78 43.03 42834.46 47775.70 2014-05-08 08:59:37.000 128 21159.73 43.03 42834.44 47775.69 2014-05-08 08:59:38.000 128 21159.66 43.07 42834.42 47775.69 2014-05-08 08:59:39.000 128 21159.63 43.10 42834.39 47775.63 2014-05-08 08:59:40.000 128 21159.61 43.08 42834.42 47775.62 2014-05-08 08:59:41.000 128 21159.58 43.06 42834.42 47775.58 2014-05-08 08:59:42.000 128 21159.58 43.05 42834.42 47775.57 2014-05-08 08:59:43.000 128 21159.54 43.03 42834.42 47775.55 2014-05-08 08:59:44.000 128 21159.51 43.02 42834.42 47775.55 2014-05-08 08:59:45.000 128 21159.49 43.02 42834.39 47775.50 2014-05-08 08:59:46.000 128 21159.48 42.96 42834.38 47775.52 2014-05-08 08:59:47.000 128 21159.46 42.95 42834.39 47775.51 2014-05-08 08:59:48.000 128 21159.47 42.96 42834.40 47775.52 2014-05-08 08:59:49.000 128 21159.43 42.99 42834.42 47775.50 2014-05-08 08:59:50.000 128 21159.39 43.01 42834.39 47775.51 2014-05-08 08:59:51.000 128 21159.36 43.05 42834.39 47775.50 2014-05-08 08:59:52.000 128 21159.33 43.08 42834.38 47775.46 2014-05-08 08:59:53.000 128 21159.29 43.07 42834.36 47775.45 2014-05-08 08:59:54.000 128 21159.27 43.09 42834.38 47775.44 2014-05-08 08:59:55.000 128 21159.24 43.09 42834.35 47775.41 2014-05-08 08:59:56.000 128 21159.21 43.11 42834.36 47775.40 2014-05-08 08:59:57.000 128 21159.19 43.11 42834.42 47775.41 2014-05-08 08:59:58.000 128 21159.17 43.14 42834.38 47775.38 2014-05-08 08:59:59.000 128 21159.15 43.17 42834.35 47775.40 2014-05-08 09:00:00.000 128 21159.10 43.18 42834.39 47775.37 2014-05-08 09:00:01.000 128 21159.09 43.18 42834.35 47775.35 2014-05-08 09:00:02.000 128 21159.05 43.22 42834.38 47775.33 2014-05-08 09:00:03.000 128 21159.00 43.25 42834.36 47775.32 2014-05-08 09:00:04.000 128 21158.96 43.29 42834.35 47775.29 2014-05-08 09:00:05.000 128 21158.93 43.29 42834.33 47775.27 2014-05-08 09:00:06.000 128 21158.93 43.32 42834.35 47775.23 2014-05-08 09:00:07.000 128 21158.86 43.35 42834.32 47775.21 2014-05-08 09:00:08.000 128 21158.82 43.38 42834.32 47775.21 2014-05-08 09:00:09.000 128 21158.81 43.43 42834.35 47775.21 2014-05-08 09:00:10.000 128 21158.78 43.47 42834.35 47775.17 2014-05-08 09:00:11.000 128 21158.76 43.52 42834.32 47775.17 2014-05-08 09:00:12.000 128 21158.73 43.57 42834.32 47775.15 2014-05-08 09:00:13.000 128 21158.68 43.65 42834.33 47775.14 2014-05-08 09:00:14.000 128 21158.62 43.73 42834.32 47775.09 2014-05-08 09:00:15.000 128 21158.57 43.79 42834.28 47775.08 2014-05-08 09:00:16.000 128 21158.55 43.85 42834.22 47775.03 2014-05-08 09:00:17.000 128 21158.50 43.94 42834.22 47774.99 2014-05-08 09:00:18.000 128 21158.48 43.97 42834.19 47774.95 2014-05-08 09:00:19.000 128 21158.45 44.02 42834.19 47774.93 2014-05-08 09:00:20.000 128 21158.41 44.09 42834.18 47774.90 2014-05-08 09:00:21.000 128 21158.41 44.11 42834.19 47774.89 2014-05-08 09:00:22.000 128 21158.39 44.11 42834.21 47774.87 2014-05-08 09:00:23.000 128 21158.36 44.12 42834.25 47774.87 2014-05-08 09:00:24.000 128 21158.31 44.13 42834.28 47774.88 2014-05-08 09:00:25.000 128 21158.27 44.15 42834.26 47774.86 2014-05-08 09:00:26.000 128 21158.21 44.21 42834.29 47774.88 2014-05-08 09:00:27.000 128 21158.15 44.25 42834.26 47774.82 2014-05-08 09:00:28.000 128 21158.12 44.29 42834.24 47774.84 2014-05-08 09:00:29.000 128 21158.06 44.31 42834.25 47774.76 2014-05-08 09:00:30.000 128 21158.05 44.30 42834.25 47774.74 2014-05-08 09:00:31.000 128 21158.03 44.24 42834.25 47774.71 2014-05-08 09:00:32.000 128 21158.00 44.24 42834.24 47774.72 2014-05-08 09:00:33.000 128 21158.00 44.30 42834.26 47774.71 2014-05-08 09:00:34.000 128 21158.00 44.34 42834.25 47774.73 2014-05-08 09:00:35.000 128 21157.96 44.39 42834.31 47774.76 2014-05-08 09:00:36.000 128 21157.95 44.45 42834.31 47774.73 2014-05-08 09:00:37.000 128 21157.90 44.47 42834.32 47774.74 2014-05-08 09:00:38.000 128 21157.90 44.46 42834.35 47774.76 2014-05-08 09:00:39.000 128 21157.86 44.49 42834.38 47774.79 2014-05-08 09:00:40.000 128 21157.88 44.49 42834.44 47774.82 2014-05-08 09:00:41.000 128 21157.89 44.49 42834.49 47774.86 2014-05-08 09:00:42.000 128 21157.86 44.51 42834.53 47774.90 2014-05-08 09:00:43.000 128 21157.83 44.53 42834.56 47774.91 2014-05-08 09:00:44.000 128 21157.79 44.55 42834.60 47774.96 2014-05-08 09:00:45.000 128 21157.75 44.62 42834.60 47774.92 2014-05-08 09:00:46.000 128 21157.73 44.69 42834.57 47774.93 2014-05-08 09:00:47.000 128 21157.69 44.74 42834.57 47774.91 2014-05-08 09:00:48.000 128 21157.65 44.80 42834.60 47774.91 2014-05-08 09:00:49.000 128 21157.58 44.85 42834.58 47774.87 2014-05-08 09:00:50.000 128 21157.52 44.89 42834.57 47774.84 2014-05-08 09:00:51.000 128 21157.52 44.95 42834.53 47774.81 2014-05-08 09:00:52.000 128 21157.46 45.01 42834.56 47774.76 2014-05-08 09:00:53.000 128 21157.43 45.06 42834.56 47774.76 2014-05-08 09:00:54.000 128 21157.44 45.09 42834.54 47774.74 2014-05-08 09:00:55.000 128 21157.40 45.11 42834.54 47774.74 2014-05-08 09:00:56.000 128 21157.37 45.18 42834.54 47774.72 2014-05-08 09:00:57.000 128 21157.36 45.20 42834.54 47774.71 2014-05-08 09:00:58.000 128 21157.36 45.23 42834.54 47774.71 2014-05-08 09:00:59.000 128 21157.30 45.28 42834.53 47774.70 2014-05-08 09:01:00.000 128 21157.30 45.29 42834.57 47774.68 2014-05-08 09:01:01.000 128 21157.30 45.29 42834.56 47774.67 2014-05-08 09:01:02.000 128 21157.29 45.32 42834.56 47774.72 2014-05-08 09:01:03.000 128 21157.27 45.38 42834.53 47774.69 2014-05-08 09:01:04.000 128 21157.26 45.41 42834.53 47774.68 2014-05-08 09:01:05.000 128 21157.24 45.44 42834.54 47774.70 2014-05-08 09:01:06.000 128 21157.24 45.45 42834.53 47774.65 2014-05-08 09:01:07.000 128 21157.27 45.46 42834.56 47774.68 2014-05-08 09:01:08.000 128 21157.20 45.49 42834.57 47774.70 2014-05-08 09:01:09.000 128 21157.16 45.51 42834.57 47774.68 2014-05-08 09:01:10.000 128 21157.18 45.49 42834.57 47774.69 2014-05-08 09:01:11.000 128 21157.14 45.48 42834.60 47774.67 2014-05-08 09:01:12.000 128 21157.12 45.48 42834.61 47774.68 2014-05-08 09:01:13.000 128 21157.08 45.49 42834.61 47774.68 2014-05-08 09:01:14.000 128 21157.06 45.51 42834.65 47774.68 2014-05-08 09:01:15.000 128 21157.07 45.55 42834.64 47774.66 2014-05-08 09:01:16.000 128 21156.97 45.58 42834.62 47774.66 2014-05-08 09:01:17.000 128 21156.90 45.64 42834.60 47774.61 2014-05-08 09:01:18.000 128 21156.86 45.73 42834.58 47774.62 2014-05-08 09:01:19.000 128 21156.85 45.82 42834.54 47774.54 2014-05-08 09:01:20.000 128 21156.80 45.88 42834.50 47774.49 2014-05-08 09:01:21.000 128 21156.77 45.90 42834.46 47774.42 2014-05-08 09:01:22.000 128 21156.74 45.95 42834.44 47774.36 2014-05-08 09:01:23.000 128 21156.73 46.02 42834.44 47774.35 2014-05-08 09:01:24.000 128 21156.72 46.08 42834.39 47774.29 2014-05-08 09:01:25.000 128 21156.70 46.09 42834.38 47774.30 2014-05-08 09:01:26.000 128 21156.69 46.10 42834.36 47774.26 2014-05-08 09:01:27.000 128 21156.69 46.14 42834.32 47774.27 2014-05-08 09:01:28.000 128 21156.67 46.17 42834.35 47774.26 2014-05-08 09:01:29.000 128 21156.66 46.20 42834.35 47774.25 2014-05-08 09:01:30.000 128 21156.60 46.21 42834.35 47774.26 2014-05-08 09:01:31.000 128 21156.59 46.29 42834.35 47774.24 2014-05-08 09:01:32.000 128 21156.56 46.33 42834.39 47774.25 2014-05-08 09:01:33.000 128 21156.52 46.35 42834.36 47774.20 2014-05-08 09:01:34.000 128 21156.50 46.36 42834.36 47774.21 2014-05-08 09:01:35.000 128 21156.48 46.39 42834.39 47774.21 2014-05-08 09:01:36.000 128 21156.47 46.42 42834.39 47774.22 2014-05-08 09:01:37.000 128 21156.44 46.44 42834.42 47774.17 2014-05-08 09:01:38.000 128 21156.37 46.48 42834.42 47774.16 2014-05-08 09:01:39.000 128 21156.31 46.57 42834.40 47774.18 2014-05-08 09:01:40.000 128 21156.30 46.60 42834.39 47774.13 2014-05-08 09:01:41.000 128 21156.27 46.64 42834.38 47774.12 2014-05-08 09:01:42.000 128 21156.23 46.69 42834.38 47774.10 2014-05-08 09:01:43.000 128 21156.20 46.73 42834.40 47774.07 2014-05-08 09:01:44.000 128 21156.19 46.77 42834.39 47774.06 2014-05-08 09:01:45.000 128 21156.14 46.84 42834.38 47774.02 2014-05-08 09:01:46.000 128 21156.12 46.88 42834.39 47774.00 2014-05-08 09:01:47.000 128 21156.12 46.93 42834.40 47774.01 2014-05-08 09:01:48.000 128 21156.13 46.93 42834.38 47773.97 2014-05-08 09:01:49.000 128 21156.11 46.93 42834.38 47774.00 2014-05-08 09:01:50.000 128 21156.05 46.92 42834.42 47773.98 2014-05-08 09:01:51.000 128 21156.02 46.91 42834.42 47773.99 2014-05-08 09:01:52.000 128 21156.03 46.89 42834.46 47774.02 2014-05-08 09:01:53.000 128 21155.98 46.94 42834.39 47774.02 2014-05-08 09:01:54.000 128 21155.99 47.00 42834.40 47774.00 2014-05-08 09:01:55.000 128 21155.93 47.03 42834.39 47773.95 2014-05-08 09:01:56.000 128 21155.89 47.05 42834.35 47773.92 2014-05-08 09:01:57.000 128 21155.84 47.10 42834.32 47773.87 2014-05-08 09:01:58.000 128 21155.80 47.14 42834.26 47773.82 2014-05-08 09:01:59.000 128 21155.76 47.21 42834.21 47773.76 2014-05-08 09:02:00.000 128 21155.72 47.24 42834.18 47773.70 2014-05-08 09:02:01.000 128 21155.69 47.28 42834.18 47773.63 2014-05-08 09:02:02.000 128 21155.67 47.30 42834.07 47773.59 2014-05-08 09:02:03.000 128 21155.65 47.34 42834.07 47773.54 2014-05-08 09:02:04.000 128 21155.62 47.34 42834.07 47773.52 2014-05-08 09:02:05.000 128 21155.59 47.33 42834.04 47773.52 2014-05-08 09:02:06.000 128 21155.59 47.27 42834.08 47773.50 2014-05-08 09:02:07.000 128 21155.60 47.24 42834.10 47773.50 2014-05-08 09:02:08.000 128 21155.60 47.19 42834.12 47773.52 2014-05-08 09:02:09.000 128 21155.60 47.20 42834.17 47773.53 2014-05-08 09:02:10.000 128 21155.59 47.18 42834.15 47773.55 2014-05-08 09:02:11.000 128 21155.60 47.20 42834.17 47773.58 2014-05-08 09:02:12.000 128 21155.59 47.24 42834.15 47773.57 2014-05-08 09:02:13.000 128 21155.55 47.26 42834.17 47773.58 2014-05-08 09:02:14.000 128 21155.55 47.28 42834.14 47773.55 2014-05-08 09:02:15.000 128 21155.56 47.27 42834.15 47773.57 2014-05-08 09:02:16.000 128 21155.58 47.24 42834.15 47773.54 2014-05-08 09:02:17.000 128 21155.58 47.23 42834.18 47773.56 2014-05-08 09:02:18.000 128 21155.54 47.22 42834.17 47773.57 2014-05-08 09:02:19.000 128 21155.55 47.20 42834.19 47773.57 2014-05-08 09:02:20.000 128 21155.54 47.18 42834.21 47773.58 2014-05-08 09:02:21.000 128 21155.51 47.14 42834.24 47773.58 2014-05-08 09:02:22.000 128 21155.51 47.13 42834.24 47773.58 2014-05-08 09:02:23.000 128 21155.48 47.09 42834.28 47773.63 2014-05-08 09:02:24.000 128 21155.45 47.07 42834.28 47773.64 2014-05-08 09:02:25.000 128 21155.43 47.07 42834.33 47773.66 2014-05-08 09:02:26.000 128 21155.45 47.04 42834.38 47773.69 2014-05-08 09:02:27.000 128 21155.42 47.02 42834.36 47773.70 2014-05-08 09:02:28.000 128 21155.41 47.02 42834.40 47773.70 2014-05-08 09:02:29.000 128 21155.39 47.05 42834.42 47773.75 2014-05-08 09:02:30.000 128 21155.35 47.09 42834.44 47773.72 2014-05-08 09:02:31.000 128 21155.33 47.11 42834.46 47773.74 2014-05-08 09:02:32.000 128 21155.29 47.13 42834.46 47773.73 2014-05-08 09:02:33.000 128 21155.25 47.16 42834.47 47773.70 2014-05-08 09:02:34.000 128 21155.20 47.16 42834.46 47773.72 2014-05-08 09:02:35.000 128 21155.17 47.19 42834.46 47773.69 2014-05-08 09:02:36.000 128 21155.15 47.21 42834.46 47773.66 2014-05-08 09:02:37.000 128 21155.12 47.20 42834.47 47773.66 2014-05-08 09:02:38.000 128 21155.08 47.17 42834.46 47773.65 2014-05-08 09:02:39.000 128 21155.06 47.14 42834.47 47773.65 2014-05-08 09:02:40.000 128 21155.07 47.13 42834.49 47773.66 2014-05-08 09:02:41.000 128 21155.02 47.12 42834.50 47773.64 2014-05-08 09:02:42.000 128 21155.00 47.12 42834.49 47773.66 2014-05-08 09:02:43.000 128 21154.99 47.12 42834.51 47773.64 2014-05-08 09:02:44.000 128 21154.96 47.11 42834.53 47773.63 2014-05-08 09:02:45.000 128 21154.96 47.08 42834.53 47773.61 2014-05-08 09:02:46.000 128 21154.92 47.05 42834.54 47773.63 2014-05-08 09:02:47.000 128 21154.91 47.01 42834.53 47773.61 2014-05-08 09:02:48.000 128 21154.86 46.99 42834.53 47773.59 2014-05-08 09:02:49.000 128 21154.81 46.94 42834.53 47773.60 2014-05-08 09:02:50.000 128 21154.81 46.88 42834.54 47773.57 2014-05-08 09:02:51.000 128 21154.79 46.85 42834.56 47773.58 2014-05-08 09:02:52.000 128 21154.76 46.86 42834.57 47773.56 2014-05-08 09:02:53.000 128 21154.73 46.86 42834.56 47773.56 2014-05-08 09:02:54.000 128 21154.68 46.87 42834.53 47773.55 2014-05-08 09:02:55.000 128 21154.64 46.88 42834.49 47773.53 2014-05-08 09:02:56.000 128 21154.60 46.88 42834.46 47773.46 2014-05-08 09:02:57.000 128 21154.59 46.86 42834.49 47773.40 2014-05-08 09:02:58.000 128 21154.57 46.86 42834.44 47773.41 2014-05-08 09:02:59.000 128 21154.56 46.87 42834.44 47773.39 2014-05-08 09:03:00.000 128 21154.56 46.85 42834.42 47773.36 2014-05-08 09:03:01.000 128 21154.56 46.86 42834.39 47773.38 2014-05-08 09:03:02.000 128 21154.55 46.88 42834.39 47773.33 2014-05-08 09:03:03.000 128 21154.56 46.91 42834.42 47773.34 2014-05-08 09:03:04.000 128 21154.52 46.96 42834.40 47773.34 2014-05-08 09:03:05.000 128 21154.50 47.01 42834.36 47773.33 2014-05-08 09:03:06.000 128 21154.49 47.06 42834.33 47773.28 2014-05-08 09:03:07.000 128 21154.48 47.07 42834.32 47773.26 2014-05-08 09:03:08.000 128 21154.47 47.10 42834.31 47773.22 2014-05-08 09:03:09.000 128 21154.48 47.11 42834.28 47773.20 2014-05-08 09:03:10.000 128 21154.50 47.14 42834.24 47773.15 2014-05-08 09:03:11.000 128 21154.51 47.13 42834.25 47773.18 2014-05-08 09:03:12.000 128 21154.47 47.13 42834.24 47773.18 2014-05-08 09:03:13.000 128 21154.49 47.13 42834.25 47773.16 2014-05-08 09:03:14.000 128 21154.46 47.12 42834.28 47773.14 2014-05-08 09:03:15.000 128 21154.47 47.10 42834.24 47773.17 2014-05-08 09:03:16.000 128 21154.49 47.09 42834.24 47773.16 2014-05-08 09:03:17.000 128 21154.48 47.10 42834.25 47773.16 2014-05-08 09:03:18.000 128 21154.46 47.15 42834.25 47773.16 2014-05-08 09:03:19.000 128 21154.44 47.18 42834.25 47773.18 2014-05-08 09:03:20.000 128 21154.45 47.21 42834.24 47773.17 2014-05-08 09:03:21.000 128 21154.44 47.21 42834.25 47773.13 2014-05-08 09:03:22.000 128 21154.47 47.21 42834.24 47773.15 2014-05-08 09:03:23.000 128 21154.46 47.21 42834.28 47773.15 2014-05-08 09:03:24.000 128 21154.44 47.23 42834.28 47773.16 2014-05-08 09:03:25.000 128 21154.45 47.20 42834.32 47773.17 2014-05-08 09:03:26.000 128 21154.43 47.23 42834.28 47773.18 2014-05-08 09:03:27.000 128 21154.39 47.27 42834.29 47773.19 2014-05-08 09:03:28.000 128 21154.35 47.34 42834.29 47773.17 2014-05-08 09:03:29.000 128 21154.31 47.40 42834.25 47773.15 2014-05-08 09:03:30.000 128 21154.29 47.45 42834.24 47773.11 2014-05-08 09:03:31.000 128 21154.28 47.51 42834.19 47773.06 2014-05-08 09:03:32.000 128 21154.22 47.56 42834.17 47773.02 2014-05-08 09:03:33.000 128 21154.17 47.60 42834.17 47772.97 2014-05-08 09:03:34.000 128 21154.14 47.65 42834.15 47772.94 2014-05-08 09:03:35.000 128 21154.10 47.71 42834.11 47772.92 2014-05-08 09:03:36.000 128 21154.04 47.75 42834.08 47772.86 2014-05-08 09:03:37.000 128 21153.98 47.88 42834.03 47772.84 2014-05-08 09:03:38.000 128 21153.91 48.00 42833.97 47772.75 2014-05-08 09:03:39.000 128 21153.87 48.10 42833.90 47772.66 2014-05-08 09:03:40.000 128 21153.81 48.17 42833.86 47772.61 2014-05-08 09:03:41.000 128 21153.77 48.26 42833.79 47772.51 2014-05-08 09:03:42.000 128 21153.75 48.33 42833.75 47772.43 2014-05-08 09:03:43.000 128 21153.73 48.41 42833.69 47772.38 2014-05-08 09:03:44.000 128 21153.69 48.44 42833.67 47772.35 2014-05-08 09:03:45.000 128 21153.66 48.48 42833.64 47772.28 2014-05-08 09:03:46.000 128 21153.66 48.50 42833.60 47772.27 2014-05-08 09:03:47.000 128 21153.66 48.48 42833.60 47772.24 2014-05-08 09:03:48.000 128 21153.69 48.46 42833.58 47772.23 2014-05-08 09:03:49.000 128 21153.65 48.48 42833.58 47772.22 2014-05-08 09:03:50.000 128 21153.67 48.51 42833.57 47772.20 2014-05-08 09:03:51.000 128 21153.64 48.51 42833.57 47772.20 2014-05-08 09:03:52.000 128 21153.61 48.56 42833.53 47772.17 2014-05-08 09:03:53.000 128 21153.55 48.60 42833.53 47772.16 2014-05-08 09:03:54.000 128 21153.55 48.62 42833.51 47772.13 2014-05-08 09:03:55.000 128 21153.52 48.62 42833.50 47772.10 2014-05-08 09:03:56.000 128 21153.51 48.59 42833.53 47772.10 2014-05-08 09:03:57.000 128 21153.47 48.59 42833.50 47772.06 2014-05-08 09:03:58.000 128 21153.45 48.62 42833.51 47772.07 2014-05-08 09:03:59.000 128 21153.45 48.64 42833.49 47772.05 2014-05-08 09:04:00.000 128 21153.46 48.64 42833.51 47772.02 2014-05-08 09:04:01.000 128 21153.44 48.67 42833.51 47772.03 2014-05-08 09:04:02.000 128 21153.43 48.67 42833.53 47772.05 2014-05-08 09:04:03.000 128 21153.43 48.69 42833.51 47772.05 2014-05-08 09:04:04.000 128 21153.44 48.72 42833.54 47772.03 2014-05-08 09:04:05.000 128 21153.44 48.73 42833.53 47772.05 2014-05-08 09:04:06.000 128 21153.42 48.77 42833.53 47772.06 2014-05-08 09:04:07.000 128 21153.42 48.80 42833.54 47772.06 2014-05-08 09:04:08.000 128 21153.42 48.82 42833.57 47772.06 2014-05-08 09:04:09.000 128 21153.41 48.83 42833.57 47772.09 2014-05-08 09:04:10.000 128 21153.43 48.90 42833.58 47772.06 2014-05-08 09:04:11.000 128 21153.44 48.94 42833.60 47772.08 2014-05-08 09:04:12.000 128 21153.41 48.95 42833.58 47772.07 2014-05-08 09:04:13.000 128 21153.39 48.97 42833.57 47772.07 2014-05-08 09:04:14.000 128 21153.35 49.03 42833.58 47772.05 2014-05-08 09:04:15.000 128 21153.30 49.14 42833.53 47772.03 2014-05-08 09:04:16.000 128 21153.23 49.18 42833.51 47771.98 2014-05-08 09:04:17.000 128 21153.21 49.20 42833.49 47771.95 2014-05-08 09:04:18.000 128 21153.23 49.23 42833.46 47771.90 2014-05-08 09:04:19.000 128 21153.19 49.26 42833.43 47771.86 2014-05-08 09:04:20.000 128 21153.16 49.25 42833.42 47771.85 2014-05-08 09:04:21.000 128 21153.18 49.27 42833.40 47771.82 2014-05-08 09:04:22.000 128 21153.17 49.36 42833.42 47771.80 2014-05-08 09:04:23.000 128 21153.14 49.41 42833.36 47771.81 2014-05-08 09:04:24.000 128 21153.11 49.52 42833.32 47771.75 2014-05-08 09:04:25.000 128 21153.05 49.71 42833.24 47771.73 2014-05-08 09:04:26.000 128 21153.04 49.94 42833.12 47771.63 2014-05-08 09:04:27.000 128 21153.03 50.12 42833.01 47771.53 2014-05-08 09:04:28.000 128 21152.98 50.23 42832.89 47771.40 2014-05-08 09:04:29.000 128 21152.94 50.32 42832.75 47771.25 2014-05-08 09:04:30.000 128 21152.98 50.33 42832.69 47771.17 2014-05-08 09:04:31.000 128 21152.98 50.33 42832.61 47771.10 2014-05-08 09:04:32.000 128 21152.97 50.34 42832.56 47771.01 2014-05-08 09:04:33.000 128 21152.95 50.37 42832.53 47771.00 2014-05-08 09:04:34.000 128 21152.93 50.41 42832.53 47770.96 2014-05-08 09:04:35.000 128 21152.94 50.46 42832.53 47770.93 2014-05-08 09:04:36.000 128 21152.94 50.50 42832.50 47770.91 2014-05-08 09:04:37.000 128 21152.95 50.50 42832.47 47770.91 2014-05-08 09:04:38.000 128 21152.96 50.41 42832.53 47770.90 2014-05-08 09:04:39.000 128 21152.97 50.36 42832.57 47770.90 2014-05-08 09:04:40.000 128 21152.96 50.27 42832.58 47770.94 2014-05-08 09:04:41.000 128 21152.98 50.14 42832.67 47771.00 2014-05-08 09:04:42.000 128 21153.02 50.01 42832.74 47771.06 2014-05-08 09:04:43.000 128 21153.04 49.92 42832.78 47771.15 2014-05-08 09:04:44.000 128 21153.02 49.83 42832.89 47771.22 2014-05-08 09:04:45.000 128 21153.01 49.75 42832.96 47771.31 2014-05-08 09:04:46.000 128 21153.02 49.68 42833.06 47771.36 2014-05-08 09:04:47.000 128 21153.01 49.60 42833.11 47771.42 2014-05-08 09:04:48.000 128 21152.99 49.51 42833.15 47771.47 2014-05-08 09:04:49.000 128 21152.98 49.45 42833.17 47771.53 2014-05-08 09:04:50.000 128 21152.98 49.38 42833.19 47771.53 2014-05-08 09:04:51.000 128 21152.99 49.31 42833.22 47771.55 2014-05-08 09:04:52.000 128 21152.96 49.24 42833.25 47771.59 2014-05-08 09:04:53.000 128 21152.92 49.20 42833.28 47771.60 2014-05-08 09:04:54.000 128 21152.90 49.16 42833.28 47771.64 2014-05-08 09:04:55.000 128 21152.88 49.10 42833.29 47771.62 2014-05-08 09:04:56.000 128 21152.89 49.05 42833.28 47771.62 2014-05-08 09:04:57.000 128 21152.84 49.04 42833.28 47771.58 2014-05-08 09:04:58.000 128 21152.78 49.04 42833.25 47771.56 2014-05-08 09:04:59.000 128 21152.77 49.05 42833.24 47771.51 2014-05-08 09:05:00.000 128 21152.79 49.00 42833.21 47771.49 2014-05-08 09:05:01.000 128 21152.82 48.96 42833.21 47771.45 2014-05-08 09:05:02.000 128 21152.83 48.93 42833.21 47771.46 2014-05-08 09:05:03.000 128 21152.84 48.93 42833.15 47771.45 2014-05-08 09:05:04.000 128 21152.88 48.91 42833.14 47771.46 2014-05-08 09:05:05.000 128 21152.89 48.86 42833.15 47771.43 2014-05-08 09:05:06.000 128 21152.91 48.81 42833.15 47771.47 2014-05-08 09:05:07.000 128 21152.95 48.72 42833.17 47771.46 2014-05-08 09:05:08.000 128 21152.98 48.64 42833.24 47771.51 2014-05-08 09:05:09.000 128 21153.01 48.57 42833.28 47771.55 2014-05-08 09:05:10.000 128 21153.04 48.50 42833.31 47771.61 2014-05-08 09:05:11.000 128 21153.03 48.52 42833.35 47771.64 2014-05-08 09:05:12.000 128 21153.02 48.54 42833.33 47771.65 2014-05-08 09:05:13.000 128 21152.98 48.54 42833.29 47771.64 2014-05-08 09:05:14.000 128 21152.96 48.54 42833.28 47771.61 2014-05-08 09:05:15.000 128 21152.98 48.50 42833.25 47771.59 2014-05-08 09:05:16.000 128 21152.97 48.44 42833.22 47771.55 2014-05-08 09:05:17.000 128 21152.99 48.40 42833.21 47771.55 2014-05-08 09:05:18.000 128 21153.02 48.33 42833.24 47771.54 2014-05-08 09:05:19.000 128 21153.07 48.27 42833.24 47771.60 2014-05-08 09:05:20.000 128 21153.12 48.23 42833.24 47771.60 2014-05-08 09:05:21.000 128 21153.13 48.18 42833.25 47771.63 2014-05-08 09:05:22.000 128 21153.17 48.16 42833.28 47771.65 2014-05-08 09:05:23.000 128 21153.21 48.14 42833.32 47771.71 2014-05-08 09:05:24.000 128 21153.24 48.09 42833.32 47771.71 2014-05-08 09:05:25.000 128 21153.26 48.07 42833.32 47771.75 2014-05-08 09:05:26.000 128 21153.28 48.05 42833.33 47771.76 2014-05-08 09:05:27.000 128 21153.27 48.07 42833.32 47771.81 2014-05-08 09:05:28.000 128 21153.26 48.12 42833.29 47771.77 2014-05-08 09:05:29.000 128 21153.24 48.11 42833.25 47771.74 2014-05-08 09:05:30.000 128 21153.29 48.08 42833.22 47771.71 2014-05-08 09:05:31.000 128 21153.28 48.05 42833.19 47771.68 2014-05-08 09:05:32.000 128 21153.31 48.02 42833.19 47771.68 2014-05-08 09:05:33.000 128 21153.31 47.98 42833.17 47771.69 2014-05-08 09:05:34.000 128 21153.36 47.91 42833.19 47771.67 2014-05-08 09:05:35.000 128 21153.39 47.84 42833.21 47771.70 2014-05-08 09:05:36.000 128 21153.44 47.77 42833.24 47771.72 2014-05-08 09:05:37.000 128 21153.46 47.72 42833.24 47771.77 2014-05-08 09:05:38.000 128 21153.49 47.66 42833.29 47771.77 2014-05-08 09:05:39.000 128 21153.52 47.59 42833.26 47771.82 2014-05-08 09:05:40.000 128 21153.54 47.51 42833.31 47771.84 2014-05-08 09:05:41.000 128 21153.57 47.47 42833.35 47771.86 2014-05-08 09:05:42.000 128 21153.55 47.43 42833.33 47771.91 2014-05-08 09:05:43.000 128 21153.59 47.40 42833.32 47771.92 2014-05-08 09:05:44.000 128 21153.61 47.36 42833.35 47771.93 2014-05-08 09:05:45.000 128 21153.60 47.34 42833.35 47771.93 2014-05-08 09:05:46.000 128 21153.59 47.32 42833.39 47771.94 2014-05-08 09:05:47.000 128 21153.60 47.32 42833.36 47771.98 2014-05-08 09:05:48.000 128 21153.60 47.31 42833.38 47771.95 2014-05-08 09:05:49.000 128 21153.60 47.31 42833.35 47771.94 2014-05-08 09:05:50.000 128 21153.62 47.33 42833.35 47771.92 2014-05-08 09:05:51.000 128 21153.62 47.31 42833.33 47771.93 2014-05-08 09:05:52.000 128 21153.61 47.28 42833.35 47771.94 2014-05-08 09:05:53.000 128 21153.62 47.26 42833.38 47771.91 2014-05-08 09:05:54.000 128 21153.65 47.24 42833.39 47771.95 2014-05-08 09:05:55.000 128 21153.66 47.23 42833.39 47771.98 2014-05-08 09:05:56.000 128 21153.68 47.23 42833.38 47771.96 2014-05-08 09:05:57.000 128 21153.68 47.23 42833.40 47771.99 2014-05-08 09:05:58.000 128 21153.71 47.22 42833.42 47771.99 2014-05-08 09:05:59.000 128 21153.68 47.23 42833.40 47772.02 2014-05-08 09:06:00.000 128 21153.67 47.22 42833.40 47772.00 2014-05-08 09:06:01.000 128 21153.67 47.24 42833.44 47772.01 2014-05-08 09:06:02.000 128 21153.61 47.26 42833.46 47772.01 2014-05-08 09:06:03.000 128 21153.60 47.25 42833.43 47772.00 2014-05-08 09:06:04.000 128 21153.59 47.25 42833.42 47772.01 2014-05-08 09:06:05.000 128 21153.57 47.26 42833.46 47771.98 2014-05-08 09:06:06.000 128 21153.55 47.30 42833.43 47771.98 2014-05-08 09:06:07.000 128 21153.56 47.29 42833.42 47771.98 2014-05-08 09:06:08.000 128 21153.56 47.30 42833.42 47771.96 2014-05-08 09:06:09.000 128 21153.53 47.31 42833.42 47771.94 2014-05-08 09:06:10.000 128 21153.55 47.27 42833.42 47771.97 2014-05-08 09:06:11.000 128 21153.50 47.26 42833.44 47771.95 2014-05-08 09:06:12.000 128 21153.49 47.26 42833.46 47771.97 2014-05-08 09:06:13.000 128 21153.51 47.29 42833.50 47771.97 2014-05-08 09:06:14.000 128 21153.44 47.34 42833.49 47771.97 2014-05-08 09:06:15.000 128 21153.39 47.42 42833.44 47771.95 2014-05-08 09:06:16.000 128 21153.38 47.50 42833.40 47771.91 2014-05-08 09:06:17.000 128 21153.35 47.55 42833.35 47771.85 2014-05-08 09:06:18.000 128 21153.35 47.56 42833.33 47771.82 2014-05-08 09:06:19.000 128 21153.34 47.56 42833.32 47771.77 2014-05-08 09:06:20.000 128 21153.34 47.59 42833.29 47771.78 2014-05-08 09:06:21.000 128 21153.34 47.62 42833.33 47771.77 2014-05-08 09:06:22.000 128 21153.32 47.67 42833.28 47771.75 2014-05-08 09:06:23.000 128 21153.28 47.72 42833.24 47771.72 2014-05-08 09:06:24.000 128 21153.29 47.77 42833.21 47771.73 2014-05-08 09:06:25.000 128 21153.28 47.82 42833.15 47771.67 2014-05-08 09:06:26.000 128 21153.28 47.85 42833.12 47771.66 2014-05-08 09:06:27.000 128 21153.29 47.87 42833.14 47771.65 2014-05-08 09:06:28.000 128 21153.29 47.90 42833.12 47771.65 2014-05-08 09:06:29.000 128 21153.28 47.95 42833.14 47771.63 2014-05-08 09:06:30.000 128 21153.27 48.00 42833.12 47771.62 2014-05-08 09:06:31.000 128 21153.26 48.06 42833.10 47771.58 2014-05-08 09:06:32.000 128 21153.19 48.12 42833.07 47771.53 2014-05-08 09:06:33.000 128 21153.16 48.19 42833.00 47771.52 2014-05-08 09:06:34.000 128 21153.11 48.22 42832.99 47771.43 2014-05-08 09:06:35.000 128 21153.08 48.23 42832.96 47771.38 2014-05-08 09:06:36.000 128 21153.07 48.26 42832.93 47771.38 2014-05-08 09:06:37.000 128 21153.01 48.29 42832.93 47771.32 2014-05-08 09:06:38.000 128 21152.98 48.31 42832.92 47771.29 2014-05-08 09:06:39.000 128 21152.96 48.32 42832.88 47771.24 2014-05-08 09:06:40.000 128 21152.96 48.31 42832.90 47771.23 2014-05-08 09:06:41.000 128 21152.96 48.30 42832.89 47771.23 2014-05-08 09:06:42.000 128 21152.92 48.33 42832.89 47771.20 2014-05-08 09:06:43.000 128 21152.91 48.32 42832.90 47771.18 2014-05-08 09:06:44.000 128 21152.88 48.36 42832.86 47771.21 2014-05-08 09:06:45.000 128 21152.85 48.40 42832.88 47771.20 2014-05-08 09:06:46.000 128 21152.82 48.43 42832.89 47771.18 2014-05-08 09:06:47.000 128 21152.81 48.45 42832.88 47771.16 2014-05-08 09:06:48.000 128 21152.79 48.47 42832.89 47771.19 2014-05-08 09:06:49.000 128 21152.80 48.46 42832.93 47771.17 2014-05-08 09:06:50.000 128 21152.81 48.43 42832.96 47771.19 2014-05-08 09:06:51.000 128 21152.82 48.40 42832.96 47771.21 2014-05-08 09:06:52.000 128 21152.82 48.40 42833.00 47771.24 2014-05-08 09:06:53.000 128 21152.77 48.43 42833.06 47771.25 2014-05-08 09:06:54.000 128 21152.75 48.47 42833.07 47771.30 2014-05-08 09:06:55.000 128 21152.74 48.51 42833.07 47771.28 2014-05-08 09:06:56.000 128 21152.72 48.50 42833.06 47771.29 2014-05-08 09:06:57.000 128 21152.73 48.54 42833.07 47771.28 2014-05-08 09:06:58.000 128 21152.72 48.55 42833.06 47771.27 2014-05-08 09:06:59.000 128 21152.69 48.59 42833.04 47771.27 2014-05-08 09:07:00.000 128 21152.66 48.67 42833.07 47771.27 2014-05-08 09:07:01.000 128 21152.62 48.71 42833.06 47771.24 2014-05-08 09:07:02.000 128 21152.62 48.74 42833.01 47771.19 2014-05-08 09:07:03.000 128 21152.62 48.77 42832.97 47771.16 2014-05-08 09:07:04.000 128 21152.62 48.76 42832.96 47771.12 2014-05-08 09:07:05.000 128 21152.64 48.77 42832.94 47771.13 2014-05-08 09:07:06.000 128 21152.64 48.76 42832.97 47771.11 2014-05-08 09:07:07.000 128 21152.66 48.74 42832.94 47771.11 2014-05-08 09:07:08.000 128 21152.67 48.71 42832.92 47771.13 2014-05-08 09:07:09.000 128 21152.67 48.70 42832.92 47771.12 2014-05-08 09:07:10.000 128 21152.68 48.67 42832.93 47771.11 2014-05-08 09:07:11.000 128 21152.67 48.64 42832.96 47771.12 2014-05-08 09:07:12.000 128 21152.67 48.61 42832.96 47771.12 2014-05-08 09:07:13.000 128 21152.69 48.60 42832.93 47771.12 2014-05-08 09:07:14.000 128 21152.67 48.59 42832.92 47771.14 2014-05-08 09:07:15.000 128 21152.65 48.60 42832.90 47771.13 2014-05-08 09:07:16.000 128 21152.66 48.63 42832.89 47771.14 2014-05-08 09:07:17.000 128 21152.68 48.65 42832.86 47771.10 2014-05-08 09:07:18.000 128 21152.63 48.67 42832.89 47771.08 2014-05-08 09:07:19.000 128 21152.59 48.74 42832.82 47771.02 2014-05-08 09:07:20.000 128 21152.56 48.80 42832.78 47771.00 2014-05-08 09:07:21.000 128 21152.56 48.87 42832.75 47770.93 2014-05-08 09:07:22.000 128 21152.54 48.94 42832.71 47770.89 2014-05-08 09:07:23.000 128 21152.48 49.00 42832.71 47770.85 2014-05-08 09:07:24.000 128 21152.44 49.05 42832.64 47770.79 2014-05-08 09:07:25.000 128 21152.43 49.10 42832.62 47770.76 2014-05-08 09:07:26.000 128 21152.42 49.16 42832.60 47770.71 2014-05-08 09:07:27.000 128 21152.42 49.18 42832.58 47770.72 2014-05-08 09:07:28.000 128 21152.40 49.20 42832.58 47770.68 2014-05-08 09:07:29.000 128 21152.44 49.24 42832.60 47770.69 2014-05-08 09:07:30.000 128 21152.41 49.26 42832.57 47770.69 2014-05-08 09:07:31.000 128 21152.38 49.32 42832.60 47770.68 2014-05-08 09:07:32.000 128 21152.39 49.38 42832.58 47770.68 2014-05-08 09:07:33.000 128 21152.37 49.42 42832.57 47770.65 2014-05-08 09:07:34.000 128 21152.36 49.45 42832.54 47770.63 2014-05-08 09:07:35.000 128 21152.39 49.47 42832.53 47770.63 2014-05-08 09:07:36.000 128 21152.37 49.48 42832.53 47770.60 2014-05-08 09:07:37.000 128 21152.37 49.51 42832.49 47770.63 2014-05-08 09:07:38.000 128 21152.34 49.53 42832.51 47770.58 2014-05-08 09:07:39.000 128 21152.35 49.55 42832.49 47770.58 2014-05-08 09:07:40.000 128 21152.32 49.57 42832.50 47770.56 2014-05-08 09:07:41.000 128 21152.35 49.55 42832.50 47770.56 2014-05-08 09:07:42.000 128 21152.38 49.56 42832.46 47770.55 2014-05-08 09:07:43.000 128 21152.41 49.55 42832.49 47770.58 2014-05-08 09:07:44.000 128 21152.38 49.57 42832.49 47770.58 2014-05-08 09:07:45.000 128 21152.38 49.60 42832.46 47770.58 2014-05-08 09:07:46.000 128 21152.38 49.64 42832.44 47770.58 2014-05-08 09:07:47.000 128 21152.31 49.66 42832.42 47770.56 2014-05-08 09:07:48.000 128 21152.26 49.68 42832.44 47770.52 2014-05-08 09:07:49.000 128 21152.24 49.66 42832.40 47770.50 2014-05-08 09:07:50.000 128 21152.24 49.66 42832.40 47770.48 2014-05-08 09:07:51.000 128 21152.25 49.65 42832.39 47770.45 2014-05-08 09:07:52.000 128 21152.25 49.62 42832.36 47770.44 2014-05-08 09:07:53.000 128 21152.26 49.56 42832.39 47770.47 2014-05-08 09:07:54.000 128 21152.27 49.55 42832.39 47770.47 2014-05-08 09:07:55.000 128 21152.25 49.54 42832.40 47770.48 2014-05-08 09:07:56.000 128 21152.23 49.54 42832.42 47770.48 2014-05-08 09:07:57.000 128 21152.17 49.56 42832.40 47770.45 2014-05-08 09:07:58.000 128 21152.16 49.56 42832.42 47770.45 2014-05-08 09:07:59.000 128 21152.11 49.55 42832.40 47770.42 2014-05-08 09:08:00.000 128 21152.06 49.57 42832.42 47770.42 2014-05-08 09:08:01.000 128 21152.01 49.55 42832.44 47770.40 2014-05-08 09:08:02.000 128 21151.98 49.61 42832.42 47770.37 2014-05-08 09:08:03.000 128 21151.95 49.65 42832.36 47770.36 2014-05-08 09:08:04.000 128 21151.89 49.72 42832.32 47770.30 2014-05-08 09:08:05.000 128 21151.80 49.79 42832.29 47770.26 2014-05-08 09:08:06.000 128 21151.76 49.84 42832.24 47770.16 2014-05-08 09:08:07.000 128 21151.76 49.88 42832.18 47770.13 2014-05-08 09:08:08.000 128 21151.75 49.91 42832.14 47770.08 2014-05-08 09:08:09.000 128 21151.76 49.90 42832.10 47770.04 2014-05-08 09:08:10.000 128 21151.75 49.89 42832.07 47770.04 2014-05-08 09:08:11.000 128 21151.75 49.87 42832.07 47770.03 2014-05-08 09:08:12.000 128 21151.77 49.86 42832.11 47770.04 2014-05-08 09:08:13.000 128 21151.79 49.85 42832.08 47770.01 2014-05-08 09:08:14.000 128 21151.79 49.81 42832.14 47770.05 2014-05-08 09:08:15.000 128 21151.76 49.77 42832.10 47770.03 2014-05-08 09:08:16.000 128 21151.74 49.77 42832.14 47770.02 2014-05-08 09:08:17.000 128 21151.73 49.75 42832.14 47770.00 2014-05-08 09:08:18.000 128 21151.75 49.74 42832.12 47770.00 2014-05-08 09:08:19.000 128 21151.71 49.71 42832.14 47770.01 2014-05-08 09:08:20.000 128 21151.72 49.69 42832.10 47769.97 2014-05-08 09:08:21.000 128 21151.70 49.71 42832.11 47769.99 2014-05-08 09:08:22.000 128 21151.69 49.72 42832.10 47769.97 2014-05-08 09:08:23.000 128 21151.68 49.76 42832.12 47769.98 2014-05-08 09:08:24.000 128 21151.66 49.76 42832.11 47769.95 2014-05-08 09:08:25.000 128 21151.66 49.76 42832.08 47769.95 2014-05-08 09:08:26.000 128 21151.64 49.78 42832.03 47769.92 2014-05-08 09:08:27.000 128 21151.67 49.81 42832.04 47769.93 2014-05-08 09:08:28.000 128 21151.67 49.81 42832.04 47769.94 2014-05-08 09:08:29.000 128 21151.66 49.82 42832.04 47769.92 2014-05-08 09:08:30.000 128 21151.63 49.88 42832.06 47769.91 2014-05-08 09:08:31.000 128 21151.59 50.00 42832.01 47769.88 2014-05-08 09:08:32.000 128 21151.56 50.17 42831.94 47769.84 2014-05-08 09:08:33.000 128 21151.52 50.26 42831.83 47769.75 2014-05-08 09:08:34.000 128 21151.42 50.39 42831.74 47769.64 2014-05-08 09:08:35.000 128 21151.36 50.58 42831.65 47769.55 2014-05-08 09:08:36.000 128 21151.30 50.72 42831.53 47769.43 2014-05-08 09:08:37.000 128 21151.27 50.80 42831.40 47769.24 2014-05-08 09:08:38.000 128 21151.24 50.87 42831.29 47769.15 2014-05-08 09:08:39.000 128 21151.23 50.94 42831.21 47769.04 2014-05-08 09:08:40.000 128 21151.18 51.05 42831.11 47768.97 2014-05-08 09:08:41.000 128 21151.18 51.15 42831.07 47768.89 2014-05-08 09:08:42.000 128 21151.22 51.17 42831.00 47768.80 2014-05-08 09:08:43.000 128 21151.24 51.19 42830.94 47768.77 2014-05-08 09:08:44.000 128 21151.25 51.18 42830.96 47768.74 2014-05-08 09:08:45.000 128 21151.24 51.22 42830.94 47768.75 2014-05-08 09:08:46.000 128 21151.25 51.23 42830.94 47768.74 2014-05-08 09:08:47.000 128 21151.25 51.23 42830.94 47768.72 2014-05-08 09:08:48.000 128 21151.22 51.22 42830.96 47768.75 2014-05-08 09:08:49.000 128 21151.23 51.20 42831.03 47768.79 2014-05-08 09:08:50.000 128 21151.24 51.16 42831.10 47768.78 2014-05-08 09:08:51.000 128 21151.20 51.08 42831.15 47768.84 2014-05-08 09:08:52.000 128 21151.22 51.03 42831.21 47768.91 2014-05-08 09:08:53.000 128 21151.22 51.05 42831.26 47768.99 2014-05-08 09:08:54.000 128 21151.18 51.09 42831.28 47769.03 2014-05-08 09:08:55.000 128 21151.17 51.17 42831.33 47769.07 2014-05-08 09:08:56.000 128 21151.12 51.25 42831.35 47769.06 2014-05-08 09:08:57.000 128 21151.12 51.29 42831.39 47769.08 2014-05-08 09:08:58.000 128 21151.10 51.31 42831.39 47769.08 2014-05-08 09:08:59.000 128 21151.07 51.39 42831.36 47769.07 2014-05-08 09:09:00.000 128 21151.06 51.46 42831.35 47769.05 2014-05-08 09:09:01.000 128 21151.05 51.49 42831.35 47769.03 2014-05-08 09:09:02.000 128 21151.01 51.50 42831.33 47769.00 2014-05-08 09:09:03.000 128 21150.97 51.48 42831.32 47768.95 2014-05-08 09:09:04.000 128 21150.93 51.49 42831.32 47768.98 2014-05-08 09:09:05.000 128 21150.90 51.50 42831.32 47768.94 2014-05-08 09:09:06.000 128 21150.89 51.49 42831.33 47768.94 2014-05-08 09:09:07.000 128 21150.89 51.47 42831.39 47768.95 2014-05-08 09:09:08.000 128 21150.86 51.46 42831.36 47768.95 2014-05-08 09:09:09.000 128 21150.84 51.41 42831.40 47768.97 2014-05-08 09:09:10.000 128 21150.82 51.40 42831.42 47768.97 2014-05-08 09:09:11.000 128 21150.82 51.45 42831.42 47768.97 2014-05-08 09:09:12.000 128 21150.82 51.51 42831.46 47768.94 2014-05-08 09:09:13.000 128 21150.73 51.55 42831.39 47768.91 2014-05-08 09:09:14.000 128 21150.71 51.57 42831.33 47768.89 2014-05-08 09:09:15.000 128 21150.66 51.59 42831.32 47768.86 2014-05-08 09:09:16.000 128 21150.65 51.59 42831.33 47768.82 2014-05-08 09:09:17.000 128 21150.64 51.60 42831.35 47768.78 2014-05-08 09:09:18.000 128 21150.57 51.63 42831.32 47768.75 2014-05-08 09:09:19.000 128 21150.54 51.67 42831.31 47768.76 2014-05-08 09:09:20.000 128 21150.55 51.68 42831.24 47768.73 2014-05-08 09:09:21.000 128 21150.52 51.72 42831.22 47768.71 2014-05-08 09:09:22.000 128 21150.53 51.75 42831.21 47768.70 2014-05-08 09:09:23.000 128 21150.49 51.76 42831.19 47768.68 2014-05-08 09:09:24.000 128 21150.44 51.75 42831.18 47768.65 2014-05-08 09:09:25.000 128 21150.44 51.77 42831.21 47768.67 2014-05-08 09:09:26.000 128 21150.51 51.77 42831.22 47768.64 2014-05-08 09:09:27.000 128 21150.55 51.74 42831.24 47768.65 2014-05-08 09:09:28.000 128 21150.59 51.73 42831.28 47768.68 2014-05-08 09:09:29.000 128 21150.67 51.73 42831.29 47768.75 2014-05-08 09:09:30.000 128 21150.69 51.72 42831.33 47768.78 2014-05-08 09:09:31.000 128 21150.73 51.75 42831.36 47768.86 2014-05-08 09:09:32.000 128 21150.78 51.77 42831.36 47768.87 2014-05-08 09:09:33.000 128 21150.77 51.78 42831.39 47768.91 2014-05-08 09:09:34.000 128 21150.78 51.79 42831.39 47768.90 2014-05-08 09:09:35.000 128 21150.79 51.81 42831.39 47768.89 2014-05-08 09:09:36.000 128 21150.82 51.80 42831.38 47768.91 2014-05-08 09:09:37.000 128 21150.87 51.78 42831.36 47768.92 2014-05-08 09:09:38.000 128 21150.90 51.74 42831.40 47768.93 2014-05-08 09:09:39.000 128 21150.89 51.79 42831.39 47768.99 2014-05-08 09:09:40.000 128 21150.86 52.00 42831.39 47768.98 2014-05-08 09:09:41.000 128 21150.83 52.21 42831.26 47768.91 2014-05-08 09:09:42.000 128 21150.81 52.25 42831.14 47768.76 2014-05-08 09:09:43.000 128 21150.82 52.22 42831.03 47768.70 2014-05-08 09:09:44.000 128 21150.84 52.15 42831.00 47768.61 2014-05-08 09:09:45.000 128 21150.87 52.07 42831.03 47768.62 2014-05-08 09:09:46.000 128 21150.90 51.99 42831.03 47768.61 2014-05-08 09:09:47.000 128 21150.91 51.93 42831.03 47768.65 2014-05-08 09:09:48.000 128 21150.90 51.87 42831.07 47768.64 2014-05-08 09:09:49.000 128 21150.90 51.81 42831.08 47768.64 2014-05-08 09:09:50.000 128 21150.89 51.83 42831.06 47768.67 2014-05-08 09:09:51.000 128 21150.91 51.82 42831.06 47768.66 2014-05-08 09:09:52.000 128 21150.95 51.83 42831.04 47768.66 2014-05-08 09:09:53.000 128 21150.98 51.88 42831.04 47768.68 2014-05-08 09:09:54.000 128 21151.02 51.94 42830.97 47768.68 2014-05-08 09:09:55.000 128 21151.05 51.96 42830.96 47768.65 2014-05-08 09:09:56.000 128 21151.09 51.96 42830.92 47768.63 2014-05-08 09:09:57.000 128 21151.11 51.99 42830.89 47768.62 2014-05-08 09:09:58.000 128 21151.11 52.01 42830.88 47768.61 2014-05-08 09:09:59.000 128 21151.15 51.99 42830.92 47768.61 2014-05-08 09:10:00.000 128 21151.22 51.94 42830.92 47768.65 2014-05-08 09:10:01.000 128 21151.25 51.95 42830.94 47768.68 2014-05-08 09:10:02.000 128 21151.27 51.95 42830.96 47768.71 2014-05-08 09:10:03.000 128 21151.28 51.97 42830.99 47768.75 2014-05-08 09:10:04.000 128 21151.32 51.97 42831.00 47768.74 2014-05-08 09:10:05.000 128 21151.35 51.95 42831.03 47768.79 2014-05-08 09:10:06.000 128 21151.34 51.95 42831.07 47768.83 2014-05-08 09:10:07.000 128 21151.32 51.96 42831.10 47768.83 2014-05-08 09:10:08.000 128 21151.28 52.01 42831.04 47768.83 2014-05-08 09:10:09.000 128 21151.27 52.04 42831.04 47768.82 2014-05-08 09:10:10.000 128 21151.26 52.06 42831.03 47768.82 2014-05-08 09:10:11.000 128 21151.21 52.11 42831.01 47768.79 2014-05-08 09:10:12.000 128 21151.23 52.13 42831.03 47768.80 2014-05-08 09:10:13.000 128 21151.26 52.16 42830.99 47768.77 2014-05-08 09:10:14.000 128 21151.25 52.15 42831.01 47768.76 2014-05-08 09:10:15.000 128 21151.25 52.19 42831.01 47768.80 2014-05-08 09:10:16.000 128 21151.26 52.21 42831.01 47768.77 2014-05-08 09:10:17.000 128 21151.25 52.23 42831.08 47768.84 2014-05-08 09:10:18.000 128 21151.23 52.30 42831.07 47768.84 2014-05-08 09:10:19.000 128 21151.22 52.31 42831.10 47768.86 2014-05-08 09:10:20.000 128 21151.19 52.34 42831.11 47768.83 2014-05-08 09:10:21.000 128 21151.14 52.39 42831.14 47768.85 2014-05-08 09:10:22.000 128 21151.10 52.41 42831.15 47768.83 2014-05-08 09:10:23.000 128 21151.04 52.41 42831.17 47768.83 2014-05-08 09:10:24.000 128 21151.02 52.43 42831.17 47768.82 2014-05-08 09:10:25.000 128 21151.02 52.45 42831.15 47768.79 2014-05-08 09:10:26.000 128 21150.99 52.48 42831.14 47768.81 2014-05-08 09:10:27.000 128 21150.97 52.50 42831.15 47768.80 2014-05-08 09:10:28.000 128 21150.94 52.53 42831.14 47768.77 2014-05-08 09:10:29.000 128 21150.92 52.62 42831.11 47768.77 2014-05-08 09:10:30.000 128 21150.93 52.68 42831.08 47768.74 2014-05-08 09:10:31.000 128 21150.94 52.74 42831.10 47768.73 2014-05-08 09:10:32.000 128 21150.96 52.75 42831.10 47768.71 2014-05-08 09:10:33.000 128 21150.96 52.76 42831.10 47768.72 2014-05-08 09:10:34.000 128 21150.98 52.76 42831.10 47768.74 2014-05-08 09:10:35.000 128 21151.03 52.74 42831.12 47768.76 2014-05-08 09:10:36.000 128 21151.05 52.72 42831.14 47768.77 2014-05-08 09:10:37.000 128 21151.09 52.69 42831.17 47768.83 2014-05-08 09:10:38.000 128 21151.11 52.67 42831.18 47768.88 2014-05-08 09:10:39.000 128 21151.15 52.62 42831.21 47768.90 2014-05-08 09:10:40.000 128 21151.14 52.58 42831.24 47768.93 2014-05-08 09:10:41.000 128 21151.12 52.58 42831.25 47768.95 2014-05-08 09:10:42.000 128 21151.13 52.55 42831.26 47768.97 2014-05-08 09:10:43.000 128 21151.14 52.54 42831.26 47768.97 2014-05-08 09:10:44.000 128 21151.18 52.51 42831.28 47769.01 2014-05-08 09:10:45.000 128 21151.15 52.50 42831.31 47768.98 2014-05-08 09:10:46.000 128 21151.15 52.50 42831.33 47769.00 2014-05-08 09:10:47.000 128 21151.12 52.51 42831.32 47768.99 2014-05-08 09:10:48.000 128 21151.10 52.52 42831.32 47769.01 2014-05-08 09:10:49.000 128 21151.12 52.58 42831.33 47769.01 2014-05-08 09:10:50.000 128 21151.10 52.60 42831.35 47769.00 2014-05-08 09:10:51.000 128 21151.08 52.62 42831.31 47769.00 2014-05-08 09:10:52.000 128 21151.10 52.66 42831.29 47768.98 2014-05-08 09:10:53.000 128 21151.11 52.68 42831.28 47768.99 2014-05-08 09:10:54.000 128 21151.15 52.69 42831.26 47768.98 2014-05-08 09:10:55.000 128 21151.20 52.72 42831.24 47769.00 2014-05-08 09:10:56.000 128 21151.25 52.74 42831.26 47769.03 2014-05-08 09:10:57.000 128 21151.30 52.76 42831.26 47769.05 2014-05-08 09:10:58.000 128 21151.35 52.78 42831.28 47769.06 2014-05-08 09:10:59.000 128 21151.39 52.78 42831.28 47769.08 2014-05-08 09:11:00.000 128 21151.43 52.74 42831.31 47769.12 2014-05-08 09:11:01.000 128 21151.47 52.74 42831.31 47769.14 2014-05-08 09:11:02.000 128 21151.50 52.74 42831.32 47769.13 2014-05-08 09:11:03.000 128 21151.53 52.72 42831.32 47769.17 2014-05-08 09:11:04.000 128 21151.59 52.69 42831.32 47769.19 2014-05-08 09:11:05.000 128 21151.61 52.70 42831.32 47769.21 2014-05-08 09:11:06.000 128 21151.61 52.71 42831.32 47769.21 2014-05-08 09:11:07.000 128 21151.63 52.70 42831.32 47769.22 2014-05-08 09:11:08.000 128 21151.62 52.69 42831.35 47769.21 2014-05-08 09:11:09.000 128 21151.56 52.67 42831.35 47769.23 2014-05-08 09:11:10.000 128 21151.51 52.62 42831.35 47769.19 2014-05-08 09:11:11.000 128 21151.49 52.57 42831.35 47769.21 2014-05-08 09:11:12.000 128 21151.49 52.56 42831.35 47769.22 2014-05-08 09:11:13.000 128 21151.49 52.52 42831.42 47769.22 2014-05-08 09:11:14.000 128 21151.49 52.50 42831.43 47769.25 2014-05-08 09:11:15.000 128 21151.49 52.51 42831.47 47769.25 2014-05-08 09:11:16.000 128 21151.50 52.54 42831.44 47769.28 2014-05-08 09:11:17.000 128 21151.51 52.57 42831.47 47769.26 2014-05-08 09:11:18.000 128 21151.50 52.58 42831.43 47769.28 2014-05-08 09:11:19.000 128 21151.56 52.58 42831.42 47769.29 2014-05-08 09:11:20.000 128 21151.55 52.61 42831.39 47769.30 2014-05-08 09:11:21.000 128 21151.51 52.64 42831.40 47769.29 2014-05-08 09:11:22.000 128 21151.52 52.64 42831.39 47769.28 2014-05-08 09:11:23.000 128 21151.53 52.65 42831.39 47769.28 2014-05-08 09:11:24.000 128 21151.50 52.71 42831.38 47769.28 2014-05-08 09:11:25.000 128 21151.46 52.78 42831.38 47769.24 2014-05-08 09:11:26.000 128 21151.44 52.84 42831.35 47769.22 2014-05-08 09:11:27.000 128 21151.40 52.89 42831.31 47769.15 2014-05-08 09:11:28.000 128 21151.37 52.89 42831.26 47769.11 2014-05-08 09:11:29.000 128 21151.38 52.89 42831.25 47769.09 2014-05-08 09:11:30.000 128 21151.41 52.91 42831.22 47769.07 2014-05-08 09:11:31.000 128 21151.38 52.89 42831.22 47769.05 2014-05-08 09:11:32.000 128 21151.37 52.86 42831.18 47768.99 2014-05-08 09:11:33.000 128 21151.35 52.82 42831.14 47769.00 2014-05-08 09:11:34.000 128 21151.35 52.78 42831.17 47768.97 2014-05-08 09:11:35.000 128 21151.37 52.77 42831.15 47768.98 2014-05-08 09:11:36.000 128 21151.39 52.76 42831.14 47768.94 2014-05-08 09:11:37.000 128 21151.40 52.72 42831.15 47768.95 2014-05-08 09:11:38.000 128 21151.39 52.66 42831.12 47768.95 2014-05-08 09:11:39.000 128 21151.38 52.62 42831.14 47768.94 2014-05-08 09:11:40.000 128 21151.40 52.61 42831.10 47768.96 2014-05-08 09:11:41.000 128 21151.39 52.61 42831.12 47768.99 2014-05-08 09:11:42.000 128 21151.41 52.58 42831.17 47768.98 2014-05-08 09:11:43.000 128 21151.42 52.59 42831.14 47768.99 2014-05-08 09:11:44.000 128 21151.40 52.58 42831.14 47769.02 2014-05-08 09:11:45.000 128 21151.39 52.58 42831.14 47768.98 2014-05-08 09:11:46.000 128 21151.40 52.58 42831.14 47768.98 2014-05-08 09:11:47.000 128 21151.40 52.58 42831.14 47768.99 2014-05-08 09:11:48.000 128 21151.40 52.58 42831.19 47768.99 2014-05-08 09:11:49.000 128 21151.41 52.60 42831.21 47769.01 2014-05-08 09:11:50.000 128 21151.44 52.61 42831.21 47769.02 2014-05-08 09:11:51.000 128 21151.46 52.62 42831.19 47769.06 2014-05-08 09:11:52.000 128 21151.52 52.63 42831.19 47769.06 2014-05-08 09:11:53.000 128 21151.56 52.63 42831.21 47769.06 2014-05-08 09:11:54.000 128 21151.62 52.68 42831.18 47769.06 2014-05-08 09:11:55.000 128 21151.67 52.63 42831.15 47769.09 2014-05-08 09:11:56.000 128 21151.75 52.64 42831.15 47769.11 2014-05-08 09:11:57.000 128 21151.80 52.66 42831.15 47769.13 2014-05-08 09:11:58.000 128 21151.85 52.73 42831.15 47769.18 2014-05-08 09:11:59.000 128 21151.88 52.79 42831.17 47769.20 2014-05-08 09:12:00.000 128 21151.92 52.91 42831.12 47769.19 2014-05-08 09:12:01.000 128 21151.95 52.98 42831.06 47769.15 2014-05-08 09:12:02.000 128 21151.96 53.04 42830.99 47769.14 2014-05-08 09:12:03.000 128 21151.99 53.13 42830.92 47769.08 2014-05-08 09:12:04.000 128 21152.01 53.19 42830.85 47769.02 2014-05-08 09:12:05.000 128 21152.03 53.24 42830.79 47768.98 2014-05-08 09:12:06.000 128 21152.05 53.26 42830.74 47768.93 2014-05-08 09:12:07.000 128 21152.04 53.28 42830.67 47768.87 2014-05-08 09:12:08.000 128 21152.06 53.28 42830.62 47768.84 2014-05-08 09:12:09.000 128 21152.12 53.28 42830.60 47768.83 2014-05-08 09:12:10.000 128 21152.13 53.28 42830.57 47768.83 2014-05-08 09:12:11.000 128 21152.15 53.28 42830.53 47768.80 2014-05-08 09:12:12.000 128 21152.20 53.29 42830.53 47768.80 2014-05-08 09:12:13.000 128 21152.21 53.31 42830.53 47768.78 2014-05-08 09:12:14.000 128 21152.22 53.32 42830.54 47768.78 2014-05-08 09:12:15.000 128 21152.24 53.33 42830.49 47768.77 2014-05-08 09:12:16.000 128 21152.27 53.32 42830.46 47768.77 2014-05-08 09:12:17.000 128 21152.30 53.29 42830.47 47768.77 2014-05-08 09:12:18.000 128 21152.29 53.23 42830.49 47768.76 2014-05-08 09:12:19.000 128 21152.30 53.19 42830.49 47768.80 2014-05-08 09:12:20.000 128 21152.30 53.15 42830.51 47768.78 2014-05-08 09:12:21.000 128 21152.26 53.17 42830.51 47768.81 2014-05-08 09:12:22.000 128 21152.24 53.18 42830.50 47768.81 2014-05-08 09:12:23.000 128 21152.25 53.18 42830.49 47768.79 2014-05-08 09:12:24.000 128 21152.28 53.16 42830.49 47768.80 2014-05-08 09:12:25.000 128 21152.30 53.14 42830.46 47768.77 2014-05-08 09:12:26.000 128 21152.27 53.14 42830.46 47768.77 2014-05-08 09:12:27.000 128 21152.25 53.14 42830.46 47768.77 2014-05-08 09:12:28.000 128 21152.27 53.11 42830.42 47768.76 2014-05-08 09:12:29.000 128 21152.25 53.11 42830.43 47768.76 2014-05-08 09:12:30.000 128 21152.23 53.11 42830.42 47768.76 2014-05-08 09:12:31.000 128 21152.19 53.09 42830.40 47768.70 2014-05-08 09:12:32.000 128 21152.18 53.10 42830.40 47768.70 2014-05-08 09:12:33.000 128 21152.12 53.12 42830.36 47768.68 2014-05-08 09:12:34.000 128 21152.05 53.15 42830.38 47768.63 2014-05-08 09:12:35.000 128 21152.04 53.16 42830.35 47768.62 2014-05-08 09:12:36.000 128 21152.01 53.11 42830.36 47768.59 2014-05-08 09:12:37.000 128 21152.00 53.09 42830.36 47768.57 2014-05-08 09:12:38.000 128 21151.97 53.07 42830.36 47768.55 2014-05-08 09:12:39.000 128 21151.94 53.04 42830.36 47768.55 2014-05-08 09:12:40.000 128 21151.93 52.99 42830.38 47768.55 2014-05-08 09:12:41.000 128 21151.92 52.94 42830.39 47768.54 2014-05-08 09:12:42.000 128 21151.87 52.96 42830.44 47768.57 2014-05-08 09:12:43.000 128 21151.84 52.97 42830.38 47768.53 2014-05-08 09:12:44.000 128 21151.84 52.95 42830.35 47768.46 2014-05-08 09:12:45.000 128 21151.89 52.94 42830.31 47768.47 2014-05-08 09:12:46.000 128 21151.92 52.90 42830.32 47768.46 2014-05-08 09:12:47.000 128 21151.92 52.86 42830.33 47768.48 2014-05-08 09:12:48.000 128 21151.92 52.87 42830.31 47768.45 2014-05-08 09:12:49.000 128 21151.92 52.86 42830.32 47768.47 2014-05-08 09:12:50.000 128 21151.93 52.89 42830.32 47768.50 2014-05-08 09:12:51.000 128 21151.93 52.95 42830.32 47768.49 2014-05-08 09:12:52.000 128 21151.94 53.02 42830.29 47768.47 2014-05-08 09:12:53.000 128 21151.95 53.08 42830.26 47768.47 2014-05-08 09:12:54.000 128 21152.01 53.06 42830.24 47768.46 2014-05-08 09:12:55.000 128 21152.08 53.08 42830.24 47768.47 2014-05-08 09:12:56.000 128 21152.13 53.11 42830.25 47768.51 2014-05-08 09:12:57.000 128 21152.16 53.14 42830.28 47768.56 2014-05-08 09:12:58.000 128 21152.18 53.15 42830.28 47768.56 2014-05-08 09:12:59.000 128 21152.18 53.18 42830.29 47768.59 2014-05-08 09:13:00.000 128 21152.20 53.22 42830.29 47768.60 2014-05-08 09:13:01.000 128 21152.21 53.24 42830.29 47768.60 2014-05-08 09:13:02.000 128 21152.22 53.29 42830.26 47768.58 2014-05-08 09:13:03.000 128 21152.25 53.30 42830.26 47768.60 2014-05-08 09:13:04.000 128 21152.28 53.31 42830.28 47768.62 2014-05-08 09:13:05.000 128 21152.28 53.34 42830.26 47768.61 2014-05-08 09:13:06.000 128 21152.29 53.37 42830.21 47768.59 2014-05-08 09:13:07.000 128 21152.33 53.40 42830.24 47768.60 2014-05-08 09:13:08.000 128 21152.37 53.41 42830.26 47768.62 2014-05-08 09:13:09.000 128 21152.39 53.42 42830.22 47768.61 2014-05-08 09:13:10.000 128 21152.43 53.45 42830.21 47768.63 2014-05-08 09:13:11.000 128 21152.44 53.51 42830.19 47768.65 2014-05-08 09:13:12.000 128 21152.47 53.56 42830.22 47768.65 2014-05-08 09:13:13.000 128 21152.51 53.62 42830.19 47768.63 2014-05-08 09:13:14.000 128 21152.55 53.69 42830.17 47768.64 2014-05-08 09:13:15.000 128 21152.57 53.72 42830.18 47768.65 2014-05-08 09:13:16.000 128 21152.57 53.71 42830.19 47768.64 2014-05-08 09:13:17.000 128 21152.60 53.72 42830.18 47768.66 2014-05-08 09:13:18.000 128 21152.63 53.73 42830.21 47768.69 2014-05-08 09:13:19.000 128 21152.69 53.76 42830.21 47768.66 2014-05-08 09:13:20.000 128 21152.73 53.80 42830.18 47768.72 2014-05-08 09:13:21.000 128 21152.74 53.85 42830.14 47768.72 2014-05-08 09:13:22.000 128 21152.75 53.90 42830.18 47768.74 2014-05-08 09:13:23.000 128 21152.75 53.97 42830.19 47768.74 2014-05-08 09:13:24.000 128 21152.77 54.01 42830.14 47768.72 2014-05-08 09:13:25.000 128 21152.79 54.05 42830.12 47768.73 2014-05-08 09:13:26.000 128 21152.81 54.08 42830.10 47768.70 2014-05-08 09:13:27.000 128 21152.90 54.10 42830.10 47768.72 2014-05-08 09:13:28.000 128 21153.00 54.09 42830.10 47768.72 2014-05-08 09:13:29.000 128 21153.07 54.08 42830.10 47768.75 2014-05-08 09:13:30.000 128 21153.11 54.06 42830.11 47768.81 2014-05-08 09:13:31.000 128 21153.13 54.06 42830.14 47768.83 2014-05-08 09:13:32.000 128 21153.16 54.05 42830.11 47768.85 2014-05-08 09:13:33.000 128 21153.21 54.07 42830.17 47768.86 2014-05-08 09:13:34.000 128 21153.26 54.09 42830.12 47768.88 2014-05-08 09:13:35.000 128 21153.29 54.08 42830.10 47768.87 2014-05-08 09:13:36.000 128 21153.32 54.03 42830.08 47768.89 2014-05-08 09:13:37.000 128 21153.32 53.99 42830.08 47768.88 2014-05-08 09:13:38.000 128 21153.31 53.96 42830.10 47768.91 2014-05-08 09:13:39.000 128 21153.33 53.94 42830.10 47768.88 2014-05-08 09:13:40.000 128 21153.33 53.95 42830.08 47768.89 2014-05-08 09:13:41.000 128 21153.32 53.94 42830.12 47768.89 2014-05-08 09:13:42.000 128 21153.34 53.92 42830.10 47768.88 2014-05-08 09:13:43.000 128 21153.36 53.90 42830.10 47768.93 2014-05-08 09:13:44.000 128 21153.36 53.88 42830.14 47768.90 2014-05-08 09:13:45.000 128 21153.34 53.88 42830.11 47768.92 2014-05-08 09:13:46.000 128 21153.31 53.94 42830.10 47768.91 2014-05-08 09:13:47.000 128 21153.32 53.97 42830.10 47768.88 2014-05-08 09:13:48.000 128 21153.32 54.02 42830.10 47768.88 2014-05-08 09:13:49.000 128 21153.30 54.05 42830.07 47768.89 2014-05-08 09:13:50.000 128 21153.27 54.08 42830.10 47768.84 2014-05-08 09:13:51.000 128 21153.28 54.09 42830.08 47768.87 2014-05-08 09:13:52.000 128 21153.27 54.10 42830.06 47768.84 2014-05-08 09:13:53.000 128 21153.25 54.12 42830.03 47768.83 2014-05-08 09:13:54.000 128 21153.24 54.15 42830.01 47768.82 2014-05-08 09:13:55.000 128 21153.23 54.16 42829.99 47768.78 2014-05-08 09:13:56.000 128 21153.24 54.15 42829.96 47768.75 2014-05-08 09:13:57.000 128 21153.24 54.13 42829.97 47768.76 2014-05-08 09:13:58.000 128 21153.30 54.14 42829.92 47768.75 2014-05-08 09:13:59.000 128 21153.34 54.07 42829.92 47768.73 2014-05-08 09:14:00.000 128 21153.37 54.03 42829.90 47768.75 2014-05-08 09:14:01.000 128 21153.38 53.99 42829.89 47768.71 2014-05-08 09:14:02.000 128 21153.41 53.93 42829.90 47768.74 2014-05-08 09:14:03.000 128 21153.49 53.87 42829.89 47768.73 2014-05-08 09:14:04.000 128 21153.53 53.83 42829.89 47768.77 2014-05-08 09:14:05.000 128 21153.59 53.79 42829.90 47768.80 2014-05-08 09:14:06.000 128 21153.63 53.75 42829.92 47768.82 2014-05-08 09:14:07.000 128 21153.64 53.73 42829.90 47768.82 2014-05-08 09:14:08.000 128 21153.63 53.75 42829.86 47768.83 2014-05-08 09:14:09.000 128 21153.65 53.76 42829.86 47768.82 2014-05-08 09:14:10.000 128 21153.63 53.75 42829.88 47768.82 2014-05-08 09:14:11.000 128 21153.60 53.74 42829.88 47768.83 2014-05-08 09:14:12.000 128 21153.60 53.78 42829.83 47768.80 2014-05-08 09:14:13.000 128 21153.57 53.83 42829.83 47768.79 2014-05-08 09:14:14.000 128 21153.57 53.87 42829.81 47768.75 2014-05-08 09:14:15.000 128 21153.57 53.88 42829.82 47768.75 2014-05-08 09:14:16.000 128 21153.56 53.87 42829.82 47768.74 2014-05-08 09:14:17.000 128 21153.57 53.86 42829.82 47768.75 2014-05-08 09:14:18.000 128 21153.63 53.87 42829.82 47768.76 2014-05-08 09:14:19.000 128 21153.63 53.86 42829.81 47768.78 2014-05-08 09:14:20.000 128 21153.64 53.83 42829.82 47768.79 2014-05-08 09:14:21.000 128 21153.69 53.77 42829.85 47768.81 2014-05-08 09:14:22.000 128 21153.71 53.75 42829.88 47768.84 2014-05-08 09:14:23.000 128 21153.77 53.71 42829.89 47768.86 2014-05-08 09:14:24.000 128 21153.86 53.65 42829.88 47768.94 2014-05-08 09:14:25.000 128 21153.93 53.62 42829.90 47768.94 2014-05-08 09:14:26.000 128 21154.03 53.58 42829.92 47769.02 2014-05-08 09:14:27.000 128 21154.10 53.54 42829.96 47769.07 2014-05-08 09:14:28.000 128 21154.18 53.50 42829.96 47769.13 2014-05-08 09:14:29.000 128 21154.26 53.45 42829.96 47769.16 2014-05-08 09:14:30.000 128 21154.39 53.43 42829.97 47769.22 2014-05-08 09:14:31.000 128 21154.46 53.40 42830.00 47769.27 2014-05-08 09:14:32.000 128 21154.51 53.33 42829.99 47769.31 2014-05-08 09:14:33.000 128 21154.54 53.27 42830.00 47769.33 2014-05-08 09:14:34.000 128 21154.58 53.17 42830.03 47769.38 2014-05-08 09:14:35.000 128 21154.58 53.12 42830.07 47769.39 2014-05-08 09:14:36.000 128 21154.59 53.07 42830.07 47769.43 2014-05-08 09:14:37.000 128 21154.58 53.03 42830.08 47769.44 2014-05-08 09:14:38.000 128 21154.56 52.96 42830.07 47769.48 2014-05-08 09:14:39.000 128 21154.56 52.93 42830.08 47769.47 2014-05-08 09:14:40.000 128 21154.52 52.92 42830.06 47769.44 2014-05-08 09:14:41.000 128 21154.49 52.90 42830.08 47769.40 2014-05-08 09:14:42.000 128 21154.48 52.84 42830.06 47769.40 2014-05-08 09:14:43.000 128 21154.45 52.80 42830.03 47769.38 2014-05-08 09:14:44.000 128 21154.39 52.78 42830.01 47769.33 2014-05-08 09:14:45.000 128 21154.35 52.80 42830.01 47769.30 2014-05-08 09:14:46.000 128 21154.35 52.83 42829.94 47769.25 2014-05-08 09:14:47.000 128 21154.31 52.81 42829.88 47769.19 2014-05-08 09:14:48.000 128 21154.31 52.79 42829.82 47769.17 2014-05-08 09:14:49.000 128 21154.35 52.77 42829.85 47769.15 2014-05-08 09:14:50.000 128 21154.35 52.73 42829.83 47769.11 2014-05-08 09:14:51.000 128 21154.37 52.70 42829.82 47769.12 2014-05-08 09:14:52.000 128 21154.34 52.69 42829.82 47769.11 2014-05-08 09:14:53.000 128 21154.38 52.66 42829.82 47769.10 2014-05-08 09:14:54.000 128 21154.39 52.67 42829.79 47769.10 2014-05-08 09:14:55.000 128 21154.39 52.65 42829.82 47769.13 2014-05-08 09:14:56.000 128 21154.38 52.63 42829.81 47769.09 2014-05-08 09:14:57.000 128 21154.36 52.64 42829.81 47769.10 2014-05-08 09:14:58.000 128 21154.34 52.62 42829.82 47769.08 2014-05-08 09:14:59.000 128 21154.34 52.58 42829.85 47769.07 2014-05-08 09:15:00.000 128 21154.32 52.57 42829.86 47769.10 2014-05-08 09:15:01.000 128 21154.29 52.60 42829.83 47769.10 2014-05-08 09:15:02.000 128 21154.26 52.61 42829.82 47769.07 2014-05-08 09:15:03.000 128 21154.21 52.61 42829.82 47769.07 2014-05-08 09:15:04.000 128 21154.19 52.62 42829.78 47769.04 2014-05-08 09:15:05.000 128 21154.20 52.62 42829.75 47769.02 2014-05-08 09:15:06.000 128 21154.19 52.62 42829.74 47768.98 2014-05-08 09:15:07.000 128 21154.18 52.63 42829.71 47768.98 2014-05-08 09:15:08.000 128 21154.18 52.68 42829.71 47768.98 2014-05-08 09:15:09.000 128 21154.19 52.70 42829.72 47768.97 2014-05-08 09:15:10.000 128 21154.20 52.75 42829.72 47768.94 2014-05-08 09:15:11.000 128 21154.20 52.83 42829.71 47768.94 2014-05-08 09:15:12.000 128 21154.21 52.89 42829.67 47768.91 2014-05-08 09:15:13.000 128 21154.20 52.95 42829.65 47768.90 2014-05-08 09:15:14.000 128 21154.17 53.02 42829.64 47768.88 2014-05-08 09:15:15.000 128 21154.17 53.10 42829.57 47768.84 2014-05-08 09:15:16.000 128 21154.20 53.14 42829.56 47768.81 2014-05-08 09:15:17.000 128 21154.20 53.20 42829.49 47768.77 2014-05-08 09:15:18.000 128 21154.23 53.24 42829.44 47768.74 2014-05-08 09:15:19.000 128 21154.27 53.23 42829.44 47768.72 2014-05-08 09:15:20.000 128 21154.31 53.23 42829.42 47768.72 2014-05-08 09:15:21.000 128 21154.30 53.23 42829.40 47768.72 2014-05-08 09:15:22.000 128 21154.27 53.22 42829.43 47768.76 2014-05-08 09:15:23.000 128 21154.29 53.18 42829.47 47768.72 2014-05-08 09:15:24.000 128 21154.30 53.14 42829.50 47768.75 2014-05-08 09:15:25.000 128 21154.29 53.11 42829.46 47768.75 2014-05-08 09:15:26.000 128 21154.31 53.10 42829.44 47768.77 2014-05-08 09:15:27.000 128 21154.30 53.09 42829.46 47768.75 2014-05-08 09:15:28.000 128 21154.30 53.10 42829.46 47768.78 2014-05-08 09:15:29.000 128 21154.30 53.08 42829.44 47768.77 2014-05-08 09:15:30.000 128 21154.27 53.07 42829.46 47768.77 2014-05-08 09:15:31.000 128 21154.24 53.08 42829.43 47768.76 2014-05-08 09:15:32.000 128 21154.21 53.14 42829.40 47768.75 2014-05-08 09:15:33.000 128 21154.22 53.15 42829.39 47768.69 2014-05-08 09:15:34.000 128 21154.25 53.16 42829.33 47768.66 2014-05-08 09:15:35.000 128 21154.27 53.14 42829.28 47768.61 2014-05-08 09:15:36.000 128 21154.29 53.10 42829.26 47768.61 2014-05-08 09:15:37.000 128 21154.31 53.05 42829.25 47768.61 2014-05-08 09:15:38.000 128 21154.36 52.97 42829.25 47768.64 2014-05-08 09:15:39.000 128 21154.46 52.89 42829.28 47768.65 2014-05-08 09:15:40.000 128 21154.47 52.76 42829.28 47768.68 2014-05-08 09:15:41.000 128 21154.49 52.70 42829.31 47768.71 2014-05-08 09:15:42.000 128 21154.45 52.76 42829.25 47768.68 2014-05-08 09:15:43.000 128 21154.44 52.85 42829.17 47768.65 2014-05-08 09:15:44.000 128 21154.48 52.86 42829.07 47768.54 2014-05-08 09:15:45.000 128 21154.49 52.92 42829.01 47768.51 2014-05-08 09:15:46.000 128 21154.50 52.97 42828.92 47768.41 2014-05-08 09:15:47.000 128 21154.52 52.97 42828.83 47768.34 2014-05-08 09:15:48.000 128 21154.52 52.95 42828.78 47768.27 2014-05-08 09:15:49.000 128 21154.54 52.92 42828.71 47768.23 2014-05-08 09:15:50.000 128 21154.56 52.87 42828.68 47768.22 2014-05-08 09:15:51.000 128 21154.55 52.83 42828.65 47768.22 2014-05-08 09:15:52.000 128 21154.55 52.78 42828.67 47768.18 2014-05-08 09:15:53.000 128 21154.57 52.74 42828.65 47768.17 2014-05-08 09:15:54.000 128 21154.62 52.73 42828.64 47768.18 2014-05-08 09:15:55.000 128 21154.68 52.76 42828.61 47768.16 2014-05-08 09:15:56.000 128 21154.73 52.78 42828.57 47768.17 2014-05-08 09:15:57.000 128 21154.77 52.80 42828.54 47768.17 2014-05-08 09:15:58.000 128 21154.84 52.81 42828.53 47768.15 2014-05-08 09:15:59.000 128 21154.90 52.78 42828.51 47768.16 2014-05-08 09:16:00.000 128 21154.96 52.79 42828.50 47768.18 2014-05-08 09:16:01.000 128 21155.01 52.77 42828.47 47768.21 2014-05-08 09:16:02.000 128 21155.10 52.71 42828.49 47768.19 2014-05-08 09:16:03.000 128 21155.17 52.65 42828.50 47768.25 2014-05-08 09:16:04.000 128 21155.24 52.62 42828.50 47768.28 2014-05-08 09:16:05.000 128 21155.33 52.60 42828.50 47768.31 2014-05-08 09:16:06.000 128 21155.42 52.56 42828.53 47768.38 2014-05-08 09:16:07.000 128 21155.45 52.53 42828.50 47768.39 2014-05-08 09:16:08.000 128 21155.52 52.52 42828.50 47768.43 2014-05-08 09:16:09.000 128 21155.62 52.47 42828.51 47768.48 2014-05-08 09:16:10.000 128 21155.69 52.40 42828.54 47768.50 2014-05-08 09:16:11.000 128 21155.75 52.35 42828.49 47768.57 2014-05-08 09:16:12.000 128 21155.80 52.25 42828.54 47768.59 2014-05-08 09:16:13.000 128 21155.87 52.11 42828.61 47768.61 2014-05-08 09:16:14.000 128 21155.93 51.96 42828.67 47768.71 2014-05-08 09:16:15.000 128 21156.00 51.85 42828.74 47768.78 2014-05-08 09:16:16.000 128 21156.08 51.79 42828.78 47768.87 2014-05-08 09:16:17.000 128 21156.15 51.74 42828.85 47768.97 2014-05-08 09:16:18.000 128 21156.26 51.69 42828.90 47769.04 2014-05-08 09:16:19.000 128 21156.29 51.62 42828.92 47769.09 2014-05-08 09:16:20.000 128 21156.38 51.55 42828.92 47769.15 2014-05-08 09:16:21.000 128 21156.44 51.51 42828.96 47769.22 2014-05-08 09:16:22.000 128 21156.40 51.53 42828.93 47769.25 2014-05-08 09:16:23.000 128 21156.37 51.59 42828.96 47769.24 2014-05-08 09:16:24.000 128 21156.37 51.61 42828.94 47769.21 2014-05-08 09:16:25.000 128 21156.40 51.59 42828.86 47769.17 2014-05-08 09:16:26.000 128 21156.44 51.53 42828.81 47769.16 2014-05-08 09:16:27.000 128 21156.46 51.45 42828.82 47769.15 2014-05-08 09:16:28.000 128 21156.49 51.36 42828.83 47769.18 2014-05-08 09:16:29.000 128 21156.57 51.32 42828.86 47769.21 2014-05-08 09:16:30.000 128 21156.63 51.31 42828.86 47769.22 2014-05-08 09:16:31.000 128 21156.72 51.30 42828.89 47769.27 2014-05-08 09:16:32.000 128 21156.80 51.32 42828.92 47769.30 2014-05-08 09:16:33.000 128 21156.83 51.36 42828.89 47769.36 2014-05-08 09:16:34.000 128 21156.90 51.40 42828.86 47769.38 2014-05-08 09:16:35.000 128 21157.02 51.42 42828.88 47769.41 2014-05-08 09:16:36.000 128 21157.14 51.48 42828.89 47769.46 2014-05-08 09:16:37.000 128 21157.17 51.54 42828.89 47769.50 2014-05-08 09:16:38.000 128 21157.25 51.57 42828.90 47769.53 2014-05-08 09:16:39.000 128 21157.34 51.62 42828.89 47769.58 2014-05-08 09:16:40.000 128 21157.42 51.70 42828.88 47769.59 2014-05-08 09:16:41.000 128 21157.46 51.82 42828.85 47769.63 2014-05-08 09:16:42.000 128 21157.54 51.91 42828.82 47769.63 2014-05-08 09:16:43.000 128 21157.57 51.99 42828.79 47769.61 2014-05-08 09:16:44.000 128 21157.61 52.11 42828.81 47769.66 2014-05-08 09:16:45.000 128 21157.69 52.21 42828.81 47769.66 2014-05-08 09:16:46.000 128 21157.76 52.27 42828.82 47769.70 2014-05-08 09:16:47.000 128 21157.85 52.32 42828.82 47769.75 2014-05-08 09:16:48.000 128 21158.00 52.33 42828.83 47769.82 2014-05-08 09:16:49.000 128 21158.16 52.33 42828.89 47769.87 2014-05-08 09:16:50.000 128 21158.30 52.29 42828.89 47769.96 2014-05-08 09:16:51.000 128 21158.44 52.25 42828.92 47770.04 2014-05-08 09:16:52.000 128 21158.58 52.18 42828.92 47770.13 2014-05-08 09:16:53.000 128 21158.68 52.09 42828.93 47770.20 2014-05-08 09:16:54.000 128 21158.80 51.98 42828.94 47770.27 2014-05-08 09:16:55.000 128 21158.89 51.84 42828.97 47770.32 2014-05-08 09:16:56.000 128 21158.99 51.70 42828.99 47770.41 2014-05-08 09:16:57.000 128 21159.03 51.56 42829.01 47770.46 2014-05-08 09:16:58.000 128 21159.04 51.42 42829.03 47770.51 2014-05-08 09:16:59.000 128 21158.97 51.33 42829.07 47770.53 2014-05-08 09:17:00.000 128 21158.89 51.27 42829.08 47770.55 2014-05-08 09:17:01.000 128 21158.78 51.21 42829.14 47770.50 2014-05-08 09:17:02.000 128 21158.61 51.22 42829.18 47770.48 2014-05-08 09:17:03.000 128 21158.47 51.24 42829.19 47770.42 2014-05-08 09:17:04.000 128 21158.34 51.26 42829.21 47770.39 2014-05-08 09:17:05.000 128 21158.20 51.33 42829.17 47770.33 2014-05-08 09:17:06.000 128 21158.13 51.43 42829.14 47770.25 2014-05-08 09:17:07.000 128 21158.07 51.45 42829.17 47770.19 2014-05-08 09:17:08.000 128 21158.05 51.45 42829.14 47770.15 2014-05-08 09:17:09.000 128 21158.11 51.41 42829.10 47770.15 2014-05-08 09:17:10.000 128 21158.15 51.39 42829.10 47770.13 2014-05-08 09:17:11.000 128 21158.16 51.39 42829.10 47770.16 2014-05-08 09:17:12.000 128 21158.24 51.40 42829.07 47770.17 2014-05-08 09:17:13.000 128 21158.30 51.35 42829.03 47770.14 2014-05-08 09:17:14.000 128 21158.45 51.28 42829.03 47770.21 2014-05-08 09:17:15.000 128 21158.60 51.14 42829.03 47770.25 2014-05-08 09:17:16.000 128 21158.75 51.00 42829.03 47770.32 2014-05-08 09:17:17.000 128 21158.79 50.88 42829.06 47770.38 2014-05-08 09:17:18.000 128 21158.79 50.76 42829.04 47770.42 2014-05-08 09:17:19.000 128 21158.68 50.73 42829.10 47770.43 2014-05-08 09:17:20.000 128 21158.65 50.71 42829.10 47770.36 2014-05-08 09:17:21.000 128 21158.57 50.73 42829.11 47770.38 2014-05-08 09:17:22.000 128 21158.43 50.76 42829.11 47770.33 2014-05-08 09:17:23.000 128 21158.36 50.75 42829.07 47770.26 2014-05-08 09:17:24.000 128 21158.26 50.75 42829.07 47770.23 2014-05-08 09:17:25.000 128 21158.15 50.74 42829.10 47770.18 2014-05-08 09:17:26.000 128 21158.13 50.71 42829.11 47770.16 2014-05-08 09:17:27.000 128 21158.12 50.67 42829.10 47770.14 2014-05-08 09:17:28.000 128 21158.16 50.62 42829.12 47770.14 2014-05-08 09:17:29.000 128 21158.20 50.57 42829.11 47770.16 2014-05-08 09:17:30.000 128 21158.29 50.51 42829.14 47770.20 2014-05-08 09:17:31.000 128 21158.39 50.46 42829.14 47770.22 2014-05-08 09:17:32.000 128 21158.50 50.37 42829.14 47770.28 2014-05-08 09:17:33.000 128 21158.63 50.25 42829.11 47770.32 2014-05-08 09:17:34.000 128 21158.79 50.12 42829.10 47770.39 2014-05-08 09:17:35.000 128 21158.98 49.99 42829.11 47770.47 2014-05-08 09:17:36.000 128 21159.16 49.86 42829.14 47770.54 2014-05-08 09:17:37.000 128 21159.34 49.71 42829.15 47770.65 2014-05-08 09:17:38.000 128 21159.51 49.54 42829.14 47770.73 2014-05-08 09:17:39.000 128 21159.65 49.40 42829.14 47770.84 2014-05-08 09:17:40.000 128 21159.76 49.28 42829.17 47770.93 2014-05-08 09:17:41.000 128 21159.81 49.20 42829.21 47770.97 2014-05-08 09:17:42.000 128 21159.86 49.18 42829.21 47771.04 2014-05-08 09:17:43.000 128 21159.89 49.15 42829.22 47771.05 2014-05-08 09:17:44.000 128 21159.91 49.12 42829.21 47771.06 2014-05-08 09:17:45.000 128 21159.94 49.08 42829.18 47771.08 2014-05-08 09:17:46.000 128 21159.96 49.04 42829.19 47771.09 2014-05-08 09:17:47.000 128 21159.98 48.95 42829.18 47771.11 2014-05-08 09:17:48.000 128 21160.01 48.86 42829.21 47771.11 2014-05-08 09:17:49.000 128 21160.08 48.75 42829.24 47771.14 2014-05-08 09:17:50.000 128 21160.11 48.68 42829.31 47771.19 2014-05-08 09:17:51.000 128 21160.17 48.60 42829.32 47771.24 2014-05-08 09:17:52.000 128 21160.24 48.48 42829.32 47771.27 2014-05-08 09:17:53.000 128 21160.36 48.34 42829.32 47771.33 2014-05-08 09:17:54.000 128 21160.48 48.21 42829.39 47771.37 2014-05-08 09:17:55.000 128 21160.62 48.10 42829.36 47771.46 2014-05-08 09:17:56.000 128 21160.78 47.97 42829.39 47771.53 2014-05-08 09:17:57.000 128 21160.91 47.86 42829.42 47771.62 2014-05-08 09:17:58.000 128 21161.04 47.75 42829.44 47771.67 2014-05-08 09:17:59.000 128 21161.21 47.67 42829.46 47771.78 2014-05-08 09:18:00.000 128 21161.36 47.55 42829.46 47771.84 2014-05-08 09:18:01.000 128 21161.53 47.46 42829.50 47771.95 2014-05-08 09:18:02.000 128 21161.65 47.39 42829.51 47772.04 2014-05-08 09:18:03.000 128 21161.82 47.33 42829.54 47772.13 2014-05-08 09:18:04.000 128 21161.99 47.29 42829.56 47772.22 2014-05-08 09:18:05.000 128 21162.12 47.26 42829.54 47772.29 2014-05-08 09:18:06.000 128 21162.23 47.20 42829.58 47772.36 2014-05-08 09:18:07.000 128 21162.37 47.14 42829.60 47772.43 2014-05-08 09:18:08.000 128 21162.47 47.10 42829.60 47772.51 2014-05-08 09:18:09.000 128 21162.57 47.08 42829.61 47772.53 2014-05-08 09:18:10.000 128 21162.65 46.99 42829.60 47772.57 2014-05-08 09:18:11.000 128 21162.73 46.91 42829.60 47772.65 2014-05-08 09:18:12.000 128 21162.82 46.85 42829.62 47772.71 2014-05-08 09:18:13.000 128 21162.94 46.76 42829.67 47772.77 2014-05-08 09:18:14.000 128 21163.08 46.67 42829.69 47772.83 2014-05-08 09:18:15.000 128 21163.18 46.59 42829.69 47772.88 2014-05-08 09:18:16.000 128 21163.28 46.57 42829.67 47772.98 2014-05-08 09:18:17.000 128 21163.38 46.55 42829.69 47773.01 2014-05-08 09:18:18.000 128 21163.52 46.53 42829.67 47773.05 2014-05-08 09:18:19.000 128 21163.62 46.51 42829.67 47773.11 2014-05-08 09:18:20.000 128 21163.70 46.50 42829.67 47773.15 2014-05-08 09:18:21.000 128 21163.81 46.46 42829.67 47773.17 2014-05-08 09:18:22.000 128 21163.94 46.41 42829.67 47773.25 2014-05-08 09:18:23.000 128 21164.02 46.32 42829.67 47773.27 2014-05-08 09:18:24.000 128 21164.12 46.26 42829.69 47773.32 2014-05-08 09:18:25.000 128 21164.23 46.22 42829.64 47773.37 2014-05-08 09:18:26.000 128 21164.34 46.21 42829.64 47773.41 2014-05-08 09:18:27.000 128 21164.43 46.20 42829.62 47773.45 2014-05-08 09:18:28.000 128 21164.55 46.14 42829.60 47773.48 2014-05-08 09:18:29.000 128 21164.61 46.10 42829.61 47773.50 2014-05-08 09:18:30.000 128 21164.70 46.04 42829.60 47773.57 2014-05-08 09:18:31.000 128 21164.76 45.97 42829.62 47773.58 2014-05-08 09:18:32.000 128 21164.78 45.95 42829.64 47773.58 2014-05-08 09:18:33.000 128 21164.82 45.89 42829.65 47773.63 2014-05-08 09:18:34.000 128 21164.83 45.83 42829.65 47773.63 2014-05-08 09:18:35.000 128 21164.86 45.83 42829.65 47773.66 2014-05-08 09:18:36.000 128 21164.91 45.85 42829.64 47773.66 2014-05-08 09:18:37.000 128 21164.97 45.81 42829.58 47773.69 2014-05-08 09:18:38.000 128 21165.01 45.73 42829.61 47773.68 2014-05-08 09:18:39.000 128 21165.08 45.67 42829.65 47773.73 2014-05-08 09:18:40.000 128 21165.15 45.59 42829.67 47773.75 2014-05-08 09:18:41.000 128 21165.21 45.49 42829.67 47773.82 2014-05-08 09:18:42.000 128 21165.29 45.43 42829.68 47773.83 2014-05-08 09:18:43.000 128 21165.34 45.37 42829.71 47773.89 2014-05-08 09:18:44.000 128 21165.39 45.32 42829.69 47773.91 2014-05-08 09:18:45.000 128 21165.44 45.25 42829.71 47773.96 2014-05-08 09:18:46.000 128 21165.50 45.20 42829.71 47773.98 2014-05-08 09:18:47.000 128 21165.54 45.14 42829.75 47774.00 2014-05-08 09:18:48.000 128 21165.59 45.08 42829.74 47774.02 2014-05-08 09:18:49.000 128 21165.63 44.99 42829.71 47774.04 2014-05-08 09:18:50.000 128 21165.70 44.87 42829.72 47774.08 2014-05-08 09:18:51.000 128 21165.76 44.75 42829.75 47774.09 2014-05-08 09:18:52.000 128 21165.80 44.63 42829.78 47774.16 2014-05-08 09:18:53.000 128 21165.83 44.53 42829.79 47774.19 2014-05-08 09:18:54.000 128 21165.86 44.42 42829.81 47774.23 2014-05-08 09:18:55.000 128 21165.92 44.32 42829.82 47774.25 2014-05-08 09:18:56.000 128 21165.92 44.22 42829.86 47774.30 2014-05-08 09:18:57.000 128 21165.95 44.15 42829.89 47774.32 2014-05-08 09:18:58.000 128 21165.94 44.07 42829.89 47774.34 2014-05-08 09:18:59.000 128 21165.93 43.99 42829.89 47774.35 2014-05-08 09:19:00.000 128 21165.95 43.89 42829.89 47774.37 2014-05-08 09:19:01.000 128 21165.98 43.76 42829.90 47774.36 2014-05-08 09:19:02.000 128 21166.06 43.61 42829.94 47774.39 2014-05-08 09:19:03.000 128 21166.11 43.48 42829.92 47774.41 2014-05-08 09:19:04.000 128 21166.18 43.38 42829.92 47774.45 2014-05-08 09:19:05.000 128 21166.27 43.25 42829.96 47774.51 2014-05-08 09:19:06.000 128 21166.32 43.13 42829.99 47774.59 2014-05-08 09:19:07.000 128 21166.41 43.02 42830.00 47774.61 2014-05-08 09:19:08.000 128 21166.53 42.89 42830.04 47774.70 2014-05-08 09:19:09.000 128 21166.64 42.77 42830.04 47774.74 2014-05-08 09:19:10.000 128 21166.73 42.66 42830.07 47774.82 2014-05-08 09:19:11.000 128 21166.81 42.57 42830.04 47774.87 2014-05-08 09:19:12.000 128 21166.90 42.46 42830.08 47774.94 2014-05-08 09:19:13.000 128 21166.94 42.33 42830.12 47774.96 2014-05-08 09:19:14.000 128 21166.97 42.17 42830.15 47775.01 2014-05-08 09:19:15.000 128 21166.99 42.04 42830.14 47775.04 2014-05-08 09:19:16.000 128 21166.95 41.91 42830.17 47775.06 2014-05-08 09:19:17.000 128 21166.95 41.75 42830.21 47775.10 2014-05-08 09:19:18.000 128 21166.93 41.60 42830.24 47775.10 2014-05-08 09:19:19.000 128 21166.88 41.51 42830.25 47775.10 2014-05-08 09:19:20.000 128 21166.85 41.41 42830.28 47775.11 2014-05-08 09:19:21.000 128 21166.84 41.33 42830.31 47775.12 2014-05-08 09:19:22.000 128 21166.82 41.25 42830.32 47775.10 2014-05-08 09:19:23.000 128 21166.81 41.19 42830.31 47775.10 2014-05-08 09:19:24.000 128 21166.85 41.10 42830.29 47775.11 2014-05-08 09:19:25.000 128 21166.92 40.98 42830.28 47775.12 2014-05-08 09:19:26.000 128 21167.00 40.86 42830.29 47775.17 2014-05-08 09:19:27.000 128 21167.09 40.71 42830.35 47775.21 2014-05-08 09:19:28.000 128 21167.18 40.58 42830.35 47775.26 2014-05-08 09:19:29.000 128 21167.26 40.47 42830.36 47775.33 2014-05-08 09:19:30.000 128 21167.35 40.35 42830.38 47775.37 2014-05-08 09:19:31.000 128 21167.42 40.27 42830.40 47775.41 2014-05-08 09:19:32.000 128 21167.48 40.24 42830.42 47775.47 2014-05-08 09:19:33.000 128 21167.54 40.22 42830.40 47775.51 2014-05-08 09:19:34.000 128 21167.60 40.24 42830.43 47775.51 2014-05-08 09:19:35.000 128 21167.65 40.22 42830.40 47775.58 2014-05-08 09:19:36.000 128 21167.73 40.18 42830.42 47775.60 2014-05-08 09:19:37.000 128 21167.82 40.17 42830.44 47775.63 2014-05-08 09:19:38.000 128 21167.86 40.12 42830.49 47775.67 2014-05-08 09:19:39.000 128 21167.92 40.10 42830.49 47775.71 2014-05-08 09:19:40.000 128 21168.03 40.07 42830.53 47775.79 2014-05-08 09:19:41.000 128 21168.11 40.06 42830.54 47775.83 2014-05-08 09:19:42.000 128 21168.19 40.07 42830.56 47775.90 2014-05-08 09:19:43.000 128 21168.30 40.10 42830.54 47775.95 2014-05-08 09:19:44.000 128 21168.43 40.12 42830.53 47775.99 2014-05-08 09:19:45.000 128 21168.57 40.10 42830.53 47776.03 2014-05-08 09:19:46.000 128 21168.73 40.03 42830.50 47776.10 2014-05-08 09:19:47.000 128 21168.92 39.94 42830.53 47776.13 2014-05-08 09:19:48.000 128 21169.03 39.85 42830.50 47776.23 2014-05-08 09:19:49.000 128 21169.10 39.77 42830.51 47776.28 2014-05-08 09:19:50.000 128 21169.14 39.72 42830.51 47776.34 2014-05-08 09:19:51.000 128 21169.18 39.67 42830.53 47776.35 2014-05-08 09:19:52.000 128 21169.15 39.65 42830.51 47776.36 2014-05-08 09:19:53.000 128 21169.10 39.72 42830.47 47776.33 2014-05-08 09:19:54.000 128 21169.08 39.81 42830.43 47776.29 2014-05-08 09:19:55.000 128 21169.02 39.88 42830.39 47776.22 2014-05-08 09:19:56.000 128 21168.92 40.02 42830.29 47776.13 2014-05-08 09:19:57.000 128 21168.78 40.17 42830.24 47776.05 2014-05-08 09:19:58.000 128 21168.65 40.31 42830.18 47775.90 2014-05-08 09:19:59.000 128 21168.54 40.44 42830.10 47775.78 2014-05-08 09:20:00.000 128 21168.49 40.53 42830.06 47775.68 2014-05-08 09:20:01.000 128 21168.43 40.58 42830.00 47775.58 2014-05-08 09:20:02.000 128 21168.39 40.57 42829.97 47775.51 2014-05-08 09:20:03.000 128 21168.35 40.55 42829.97 47775.47 2014-05-08 09:20:04.000 128 21168.30 40.58 42829.96 47775.51 2014-05-08 09:20:05.000 128 21168.28 40.60 42830.00 47775.49 2014-05-08 09:20:06.000 128 21168.27 40.63 42830.04 47775.49 2014-05-08 09:20:07.000 128 21168.28 40.65 42830.00 47775.51 2014-05-08 09:20:08.000 128 21168.24 40.67 42829.99 47775.47 2014-05-08 09:20:09.000 128 21168.22 40.73 42829.94 47775.44 2014-05-08 09:20:10.000 128 21168.20 40.76 42829.92 47775.41 2014-05-08 09:20:11.000 128 21168.19 40.76 42829.93 47775.39 2014-05-08 09:20:12.000 128 21168.25 40.77 42829.92 47775.39 2014-05-08 09:20:13.000 128 21168.32 40.72 42829.90 47775.39 2014-05-08 09:20:14.000 128 21168.42 40.68 42829.89 47775.42 2014-05-08 09:20:15.000 128 21168.50 40.59 42829.92 47775.46 2014-05-08 09:20:16.000 128 21168.58 40.52 42829.92 47775.50 2014-05-08 09:20:17.000 128 21168.60 40.47 42829.92 47775.55 2014-05-08 09:20:18.000 128 21168.62 40.42 42829.94 47775.57 2014-05-08 09:20:19.000 128 21168.62 40.36 42829.96 47775.59 2014-05-08 09:20:20.000 128 21168.66 40.31 42829.96 47775.60 2014-05-08 09:20:21.000 128 21168.69 40.23 42829.96 47775.62 2014-05-08 09:20:22.000 128 21168.74 40.11 42829.97 47775.66 2014-05-08 09:20:23.000 128 21168.78 39.98 42829.97 47775.71 2014-05-08 09:20:24.000 128 21168.81 39.82 42830.00 47775.74 2014-05-08 09:20:25.000 128 21168.84 39.69 42830.07 47775.77 2014-05-08 09:20:26.000 128 21168.79 39.56 42830.12 47775.79 2014-05-08 09:20:27.000 128 21168.73 39.48 42830.14 47775.82 2014-05-08 09:20:28.000 128 21168.70 39.39 42830.14 47775.82 2014-05-08 09:20:29.000 128 21168.71 39.26 42830.18 47775.80 2014-05-08 09:20:30.000 128 21168.70 39.11 42830.24 47775.84 2014-05-08 09:20:31.000 128 21168.74 38.93 42830.22 47775.85 2014-05-08 09:20:32.000 128 21168.75 38.78 42830.24 47775.91 2014-05-08 09:20:33.000 128 21168.79 38.66 42830.29 47775.95 2014-05-08 09:20:34.000 128 21168.85 38.53 42830.32 47775.98 2014-05-08 09:20:35.000 128 21168.90 38.47 42830.35 47776.03 2014-05-08 09:20:36.000 128 21168.97 38.40 42830.36 47776.08 2014-05-08 09:20:37.000 128 21169.06 38.34 42830.36 47776.12 2014-05-08 09:20:38.000 128 21169.15 38.27 42830.35 47776.17 2014-05-08 09:20:39.000 128 21169.22 38.18 42830.36 47776.23 2014-05-08 09:20:40.000 128 21169.34 38.13 42830.39 47776.27 2014-05-08 09:20:41.000 128 21169.36 38.07 42830.40 47776.32 2014-05-08 09:20:42.000 128 21169.41 38.04 42830.42 47776.36 2014-05-08 09:20:43.000 128 21169.41 38.04 42830.43 47776.44 2014-05-08 09:20:44.000 128 21169.42 38.02 42830.49 47776.45 2014-05-08 09:20:45.000 128 21169.47 37.99 42830.50 47776.45 2014-05-08 09:20:46.000 128 21169.54 37.96 42830.51 47776.49 2014-05-08 09:20:47.000 128 21169.54 37.92 42830.49 47776.49 2014-05-08 09:20:48.000 128 21169.52 37.92 42830.49 47776.53 2014-05-08 09:20:49.000 128 21169.48 37.94 42830.57 47776.51 2014-05-08 09:20:50.000 128 21169.44 37.95 42830.57 47776.54 2014-05-08 09:20:51.000 128 21169.41 37.99 42830.60 47776.55 2014-05-08 09:20:52.000 128 21169.34 38.04 42830.61 47776.52 2014-05-08 09:20:53.000 128 21169.29 38.08 42830.64 47776.51 2014-05-08 09:20:54.000 128 21169.28 38.12 42830.64 47776.51 2014-05-08 09:20:55.000 128 21169.33 38.14 42830.67 47776.51 2014-05-08 09:20:56.000 128 21169.40 38.16 42830.65 47776.55 2014-05-08 09:20:57.000 128 21169.53 38.10 42830.64 47776.57 2014-05-08 09:20:58.000 128 21169.59 38.08 42830.64 47776.65 2014-05-08 09:20:59.000 128 21169.67 38.09 42830.64 47776.68 2014-05-08 09:21:00.000 128 21169.72 38.09 42830.67 47776.71 2014-05-08 09:21:01.000 128 21169.73 38.09 42830.68 47776.75 2014-05-08 09:21:02.000 128 21169.76 38.10 42830.69 47776.75 2014-05-08 09:21:03.000 128 21169.72 38.09 42830.69 47776.77 2014-05-08 09:21:04.000 128 21169.63 38.11 42830.65 47776.74 2014-05-08 09:21:05.000 128 21169.54 38.16 42830.62 47776.69 2014-05-08 09:21:06.000 128 21169.44 38.18 42830.60 47776.61 2014-05-08 09:21:07.000 128 21169.35 38.19 42830.53 47776.54 2014-05-08 09:21:08.000 128 21169.25 38.15 42830.51 47776.48 2014-05-08 09:21:09.000 128 21169.21 38.10 42830.51 47776.41 2014-05-08 09:21:10.000 128 21169.20 38.06 42830.49 47776.38 2014-05-08 09:21:11.000 128 21169.18 38.03 42830.53 47776.37 2014-05-08 09:21:12.000 128 21169.13 37.98 42830.51 47776.36 2014-05-08 09:21:13.000 128 21169.16 37.94 42830.51 47776.34 2014-05-08 09:21:14.000 128 21169.16 37.89 42830.49 47776.34 2014-05-08 09:21:15.000 128 21169.18 37.83 42830.51 47776.34 2014-05-08 09:21:16.000 128 21169.20 37.77 42830.53 47776.36 2014-05-08 09:21:17.000 128 21169.18 37.74 42830.53 47776.38 2014-05-08 09:21:18.000 128 21169.16 37.72 42830.54 47776.39 2014-05-08 09:21:19.000 128 21169.14 37.68 42830.57 47776.39 2014-05-08 09:21:20.000 128 21169.09 37.65 42830.60 47776.41 2014-05-08 09:21:21.000 128 21169.07 37.64 42830.64 47776.41 2014-05-08 09:21:22.000 128 21169.08 37.63 42830.67 47776.45 2014-05-08 09:21:23.000 128 21169.10 37.65 42830.67 47776.47 2014-05-08 09:21:24.000 128 21169.13 37.61 42830.67 47776.51 2014-05-08 09:21:25.000 128 21169.07 37.61 42830.65 47776.47 2014-05-08 09:21:26.000 128 21169.02 37.64 42830.67 47776.46 2014-05-08 09:21:27.000 128 21168.90 37.70 42830.68 47776.44 2014-05-08 09:21:28.000 128 21168.86 37.76 42830.65 47776.39 2014-05-08 09:21:29.000 128 21168.83 37.77 42830.60 47776.33 2014-05-08 09:21:30.000 128 21168.79 37.80 42830.58 47776.29 2014-05-08 09:21:31.000 128 21168.76 37.80 42830.57 47776.27 2014-05-08 09:21:32.000 128 21168.79 37.78 42830.57 47776.26 2014-05-08 09:21:33.000 128 21168.80 37.79 42830.60 47776.26 2014-05-08 09:21:34.000 128 21168.81 37.77 42830.61 47776.30 2014-05-08 09:21:35.000 128 21168.85 37.76 42830.67 47776.33 2014-05-08 09:21:36.000 128 21168.87 37.80 42830.69 47776.37 2014-05-08 09:21:37.000 128 21168.89 37.82 42830.75 47776.43 2014-05-08 09:21:38.000 128 21168.93 37.89 42830.72 47776.42 2014-05-08 09:21:39.000 128 21168.96 38.00 42830.74 47776.47 2014-05-08 09:21:40.000 128 21168.99 38.10 42830.74 47776.47 2014-05-08 09:21:41.000 128 21168.95 38.17 42830.76 47776.51 2014-05-08 09:21:42.000 128 21168.76 38.08 42830.81 47776.47 2014-05-08 09:21:43.000 128 21168.55 37.79 42830.82 47776.38 2014-05-08 09:21:44.000 128 21168.54 37.43 42830.78 47776.32 2014-05-08 09:21:45.000 128 21168.78 37.22 42830.68 47776.33 2014-05-08 09:21:46.000 128 21169.05 37.21 42830.60 47776.36 2014-05-08 09:21:47.000 128 21169.14 37.32 42830.57 47776.41 2014-05-08 09:21:48.000 128 21169.15 37.40 42830.51 47776.40 2014-05-08 09:21:49.000 128 21169.14 37.40 42830.49 47776.37 2014-05-08 09:21:50.000 128 21169.12 37.35 42830.56 47776.37 2014-05-08 09:21:51.000 128 21169.07 37.29 42830.61 47776.39 2014-05-08 09:21:52.000 128 21169.02 37.29 42830.65 47776.39 2014-05-08 09:21:53.000 128 21168.94 37.36 42830.64 47776.40 2014-05-08 09:21:54.000 128 21168.89 37.38 42830.60 47776.37 2014-05-08 09:21:55.000 128 21168.87 37.42 42830.62 47776.35 2014-05-08 09:21:56.000 128 21168.87 37.49 42830.58 47776.31 2014-05-08 09:21:57.000 128 21168.84 37.59 42830.50 47776.23 2014-05-08 09:21:58.000 128 21168.85 37.64 42830.51 47776.22 2014-05-08 09:21:59.000 128 21168.87 37.65 42830.46 47776.20 2014-05-08 09:22:00.000 128 21168.87 37.61 42830.44 47776.18 2014-05-08 09:22:01.000 128 21168.92 37.58 42830.46 47776.19 2014-05-08 09:22:02.000 128 21168.94 37.58 42830.50 47776.21 2014-05-08 09:22:03.000 128 21168.92 37.64 42830.50 47776.26 2014-05-08 09:22:04.000 128 21168.96 37.74 42830.49 47776.26 2014-05-08 09:22:05.000 128 21168.99 37.80 42830.44 47776.26 2014-05-08 09:22:06.000 128 21169.03 37.86 42830.46 47776.22 2014-05-08 09:22:07.000 128 21169.03 37.88 42830.43 47776.21 2014-05-08 09:22:08.000 128 21169.03 37.92 42830.46 47776.26 2014-05-08 09:22:09.000 128 21169.03 37.97 42830.49 47776.25 2014-05-08 09:22:10.000 128 21169.01 38.05 42830.49 47776.27 2014-05-08 09:22:11.000 128 21168.94 38.16 42830.46 47776.26 2014-05-08 09:22:12.000 128 21168.85 38.26 42830.49 47776.21 2014-05-08 09:22:13.000 128 21168.72 38.40 42830.49 47776.19 2014-05-08 09:22:14.000 128 21168.61 38.54 42830.46 47776.11 2014-05-08 09:22:15.000 128 21168.46 38.65 42830.44 47776.07 2014-05-08 09:22:16.000 128 21168.32 38.74 42830.46 47775.97 2014-05-08 09:22:17.000 128 21168.23 38.83 42830.44 47775.91 2014-05-08 09:22:18.000 128 21168.15 38.88 42830.42 47775.86 2014-05-08 09:22:19.000 128 21168.13 38.95 42830.42 47775.83 2014-05-08 09:22:20.000 128 21168.12 39.02 42830.42 47775.83 2014-05-08 09:22:21.000 128 21168.23 39.05 42830.40 47775.83 2014-05-08 09:22:22.000 128 21168.42 39.04 42830.40 47775.87 2014-05-08 09:22:23.000 128 21168.58 39.02 42830.44 47775.92 2014-05-08 09:22:24.000 128 21168.73 39.01 42830.43 47776.04 2014-05-08 09:22:25.000 128 21168.92 39.01 42830.42 47776.13 2014-05-08 09:22:26.000 128 21169.09 39.00 42830.40 47776.15 2014-05-08 09:22:27.000 128 21169.24 39.00 42830.40 47776.21 2014-05-08 09:22:28.000 128 21169.38 38.96 42830.40 47776.29 2014-05-08 09:22:29.000 128 21169.52 38.98 42830.39 47776.35 2014-05-08 09:22:30.000 128 21169.61 39.01 42830.39 47776.43 2014-05-08 09:22:31.000 128 21169.66 38.99 42830.42 47776.49 2014-05-08 09:22:32.000 128 21169.72 38.97 42830.42 47776.51 2014-05-08 09:22:33.000 128 21169.77 38.95 42830.42 47776.57 2014-05-08 09:22:34.000 128 21169.78 38.99 42830.43 47776.58 2014-05-08 09:22:35.000 128 21169.80 39.03 42830.43 47776.56 2014-05-08 09:22:36.000 128 21169.85 39.06 42830.44 47776.59 2014-05-08 09:22:37.000 128 21169.89 39.06 42830.42 47776.59 2014-05-08 09:22:38.000 128 21169.94 39.05 42830.46 47776.64 2014-05-08 09:22:39.000 128 21170.00 39.04 42830.49 47776.66 2014-05-08 09:22:40.000 128 21169.99 39.05 42830.50 47776.70 2014-05-08 09:22:41.000 128 21170.05 39.03 42830.50 47776.75 2014-05-08 09:22:42.000 128 21170.09 38.99 42830.53 47776.74 2014-05-08 09:22:43.000 128 21170.13 38.96 42830.53 47776.76 2014-05-08 09:22:44.000 128 21170.14 38.94 42830.53 47776.79 2014-05-08 09:22:45.000 128 21170.20 38.87 42830.53 47776.83 2014-05-08 09:22:46.000 128 21170.26 38.80 42830.53 47776.82 2014-05-08 09:22:47.000 128 21170.33 38.73 42830.56 47776.88 2014-05-08 09:22:48.000 128 21170.36 38.64 42830.57 47776.93 2014-05-08 09:22:49.000 128 21170.36 38.56 42830.57 47776.96 2014-05-08 09:22:50.000 128 21170.36 38.52 42830.64 47776.99 2014-05-08 09:22:51.000 128 21170.31 38.49 42830.67 47777.00 2014-05-08 09:22:52.000 128 21170.21 38.48 42830.67 47777.00 2014-05-08 09:22:53.000 128 21170.04 38.47 42830.67 47776.93 2014-05-08 09:22:54.000 128 21169.91 38.45 42830.69 47776.90 2014-05-08 09:22:55.000 128 21169.72 38.44 42830.74 47776.84 2014-05-08 09:22:56.000 128 21169.55 38.43 42830.74 47776.77 2014-05-08 09:22:57.000 128 21169.35 38.48 42830.71 47776.71 2014-05-08 09:22:58.000 128 21169.18 38.51 42830.69 47776.61 2014-05-08 09:22:59.000 128 21169.02 38.53 42830.71 47776.52 2014-05-08 09:23:00.000 128 21168.89 38.53 42830.71 47776.45 2014-05-08 09:23:01.000 128 21168.78 38.55 42830.68 47776.38 2014-05-08 09:23:02.000 128 21168.64 38.60 42830.69 47776.35 2014-05-08 09:23:03.000 128 21168.57 38.62 42830.65 47776.30 2014-05-08 09:23:04.000 128 21168.49 38.66 42830.67 47776.23 2014-05-08 09:23:05.000 128 21168.40 38.70 42830.61 47776.21 2014-05-08 09:23:06.000 128 21168.39 38.71 42830.60 47776.14 2014-05-08 09:23:07.000 128 21168.46 38.68 42830.60 47776.11 2014-05-08 09:23:08.000 128 21168.55 38.58 42830.58 47776.13 2014-05-08 09:23:09.000 128 21168.67 38.47 42830.60 47776.17 2014-05-08 09:23:10.000 128 21168.79 38.38 42830.64 47776.27 2014-05-08 09:23:11.000 128 21168.85 38.30 42830.67 47776.31 2014-05-08 09:23:12.000 128 21168.86 38.26 42830.69 47776.37 2014-05-08 09:23:13.000 128 21168.79 38.32 42830.67 47776.37 2014-05-08 09:23:14.000 128 21168.68 38.39 42830.65 47776.35 2014-05-08 09:23:15.000 128 21168.57 38.43 42830.61 47776.26 2014-05-08 09:23:16.000 128 21168.48 38.48 42830.65 47776.23 2014-05-08 09:23:17.000 128 21168.41 38.49 42830.69 47776.16 2014-05-08 09:23:18.000 128 21168.32 38.45 42830.74 47776.19 2014-05-08 09:23:19.000 128 21168.21 38.45 42830.79 47776.18 2014-05-08 09:23:20.000 128 21168.03 38.43 42830.85 47776.18 2014-05-08 09:23:21.000 128 21167.89 38.45 42830.89 47776.14 2014-05-08 09:23:22.000 128 21167.77 38.45 42830.94 47776.11 2014-05-08 09:23:23.000 128 21167.63 38.47 42830.92 47776.07 2014-05-08 09:23:24.000 128 21167.53 38.49 42830.99 47776.05 2014-05-08 09:23:25.000 128 21167.48 38.54 42830.96 47776.04 2014-05-08 09:23:26.000 128 21167.43 38.59 42830.93 47776.00 2014-05-08 09:23:27.000 128 21167.41 38.66 42830.92 47775.97 2014-05-08 09:23:28.000 128 21167.40 38.69 42830.92 47775.95 2014-05-08 09:23:29.000 128 21167.42 38.74 42830.89 47775.94 2014-05-08 09:23:30.000 128 21167.45 38.79 42830.85 47775.93 2014-05-08 09:23:31.000 128 21167.51 38.83 42830.86 47775.93 2014-05-08 09:23:32.000 128 21167.55 38.83 42830.83 47775.92 2014-05-08 09:23:33.000 128 21167.59 38.84 42830.82 47775.94 2014-05-08 09:23:34.000 128 21167.60 38.85 42830.82 47775.93 2014-05-08 09:23:35.000 128 21167.58 38.83 42830.82 47775.93 2014-05-08 09:23:36.000 128 21167.59 38.82 42830.83 47775.91 2014-05-08 09:23:37.000 128 21167.55 38.83 42830.83 47775.91 2014-05-08 09:23:38.000 128 21167.49 38.85 42830.79 47775.92 2014-05-08 09:23:39.000 128 21167.44 38.84 42830.81 47775.88 2014-05-08 09:23:40.000 128 21167.35 38.86 42830.85 47775.85 2014-05-08 09:23:41.000 128 21167.25 38.89 42830.88 47775.83 2014-05-08 09:23:42.000 128 21167.16 38.89 42830.86 47775.81 2014-05-08 09:23:43.000 128 21167.07 38.87 42830.88 47775.78 2014-05-08 09:23:44.000 128 21167.05 38.85 42830.92 47775.77 2014-05-08 09:23:45.000 128 21167.02 38.81 42830.89 47775.74 2014-05-08 09:23:46.000 128 21166.96 38.77 42830.92 47775.75 2014-05-08 09:23:47.000 128 21166.90 38.69 42830.96 47775.74 2014-05-08 09:23:48.000 128 21166.91 38.62 42831.00 47775.71 2014-05-08 09:23:49.000 128 21166.89 38.58 42830.99 47775.75 2014-05-08 09:23:50.000 128 21166.87 38.54 42831.00 47775.75 2014-05-08 09:23:51.000 128 21166.83 38.55 42830.97 47775.76 2014-05-08 09:23:52.000 128 21166.85 38.55 42830.96 47775.73 2014-05-08 09:23:53.000 128 21166.82 38.58 42830.90 47775.71 2014-05-08 09:23:54.000 128 21166.81 38.65 42830.89 47775.68 2014-05-08 09:23:55.000 128 21166.78 38.70 42830.85 47775.63 2014-05-08 09:23:56.000 128 21166.76 38.76 42830.79 47775.57 2014-05-08 09:23:57.000 128 21166.74 38.81 42830.75 47775.52 2014-05-08 09:23:58.000 128 21166.75 38.82 42830.69 47775.45 2014-05-08 09:23:59.000 128 21166.75 38.82 42830.62 47775.41 2014-05-08 09:24:00.000 128 21166.75 38.80 42830.62 47775.40 2014-05-08 09:24:01.000 128 21166.73 38.76 42830.64 47775.36 2014-05-08 09:24:02.000 128 21166.69 38.75 42830.64 47775.37 2014-05-08 09:24:03.000 128 21166.65 38.69 42830.67 47775.34 2014-05-08 09:24:04.000 128 21166.57 38.64 42830.71 47775.36 2014-05-08 09:24:05.000 128 21166.54 38.61 42830.74 47775.39 2014-05-08 09:24:06.000 128 21166.46 38.63 42830.75 47775.38 2014-05-08 09:24:07.000 128 21166.39 38.60 42830.76 47775.38 2014-05-08 09:24:08.000 128 21166.34 38.56 42830.81 47775.34 2014-05-08 09:24:09.000 128 21166.29 38.58 42830.78 47775.32 2014-05-08 09:24:10.000 128 21166.27 38.55 42830.78 47775.29 2014-05-08 09:24:11.000 128 21166.28 38.56 42830.76 47775.31 2014-05-08 09:24:12.000 128 21166.32 38.55 42830.78 47775.32 2014-05-08 09:24:13.000 128 21166.36 38.54 42830.78 47775.28 2014-05-08 09:24:14.000 128 21166.42 38.47 42830.81 47775.36 2014-05-08 09:24:15.000 128 21166.46 38.43 42830.81 47775.36 2014-05-08 09:24:16.000 128 21166.51 38.35 42830.82 47775.40 2014-05-08 09:24:17.000 128 21166.60 38.28 42830.82 47775.45 2014-05-08 09:24:18.000 128 21166.69 38.20 42830.85 47775.49 2014-05-08 09:24:19.000 128 21166.81 38.11 42830.89 47775.57 2014-05-08 09:24:20.000 128 21166.88 38.06 42830.97 47775.65 2014-05-08 09:24:21.000 128 21166.95 38.05 42830.99 47775.72 2014-05-08 09:24:22.000 128 21166.93 38.06 42831.00 47775.78 2014-05-08 09:24:23.000 128 21166.91 38.07 42831.00 47775.82 2014-05-08 09:24:24.000 128 21166.87 38.09 42831.01 47775.81 2014-05-08 09:24:25.000 128 21166.86 38.15 42831.07 47775.82 2014-05-08 09:24:26.000 128 21166.85 38.16 42831.07 47775.79 2014-05-08 09:24:27.000 128 21166.84 38.18 42831.06 47775.81 2014-05-08 09:24:28.000 128 21166.82 38.17 42831.07 47775.80 2014-05-08 09:24:29.000 128 21166.81 38.18 42831.11 47775.81 2014-05-08 09:24:30.000 128 21166.81 38.17 42831.14 47775.82 2014-05-08 09:24:31.000 128 21166.81 38.16 42831.14 47775.85 2014-05-08 09:24:32.000 128 21166.82 38.14 42831.14 47775.87 2014-05-08 09:24:33.000 128 21166.84 38.16 42831.17 47775.88 2014-05-08 09:24:34.000 128 21166.88 38.14 42831.15 47775.90 2014-05-08 09:24:35.000 128 21166.89 38.14 42831.14 47775.91 2014-05-08 09:24:36.000 128 21166.91 38.11 42831.14 47775.93 2014-05-08 09:24:37.000 128 21166.88 38.10 42831.17 47775.91 2014-05-08 09:24:38.000 128 21166.89 38.12 42831.14 47775.93 2014-05-08 09:24:39.000 128 21166.89 38.11 42831.17 47775.92 2014-05-08 09:24:40.000 128 21166.84 38.13 42831.18 47775.92 2014-05-08 09:24:41.000 128 21166.82 38.17 42831.17 47775.88 2014-05-08 09:24:42.000 128 21166.81 38.19 42831.19 47775.88 2014-05-08 09:24:43.000 128 21166.82 38.22 42831.17 47775.89 2014-05-08 09:24:44.000 128 21166.85 38.25 42831.14 47775.87 2014-05-08 09:24:45.000 128 21166.87 38.28 42831.14 47775.88 2014-05-08 09:24:46.000 128 21166.91 38.30 42831.12 47775.88 2014-05-08 09:24:47.000 128 21166.93 38.32 42831.08 47775.89 2014-05-08 09:24:48.000 128 21166.97 38.30 42831.07 47775.88 2014-05-08 09:24:49.000 128 21167.04 38.26 42831.08 47775.89 2014-05-08 09:24:50.000 128 21167.11 38.22 42831.07 47775.91 2014-05-08 09:24:51.000 128 21167.21 38.17 42831.07 47775.97 2014-05-08 09:24:52.000 128 21167.30 38.09 42831.11 47775.97 2014-05-08 09:24:53.000 128 21167.37 38.09 42831.10 47776.06 2014-05-08 09:24:54.000 128 21167.45 38.07 42831.10 47776.08 2014-05-08 09:24:55.000 128 21167.51 38.05 42831.10 47776.13 2014-05-08 09:24:56.000 128 21167.57 38.03 42831.12 47776.16 2014-05-08 09:24:57.000 128 21167.61 38.05 42831.12 47776.20 2014-05-08 09:24:58.000 128 21167.65 38.04 42831.11 47776.20 2014-05-08 09:24:59.000 128 21167.67 38.04 42831.14 47776.21 2014-05-08 09:25:00.000 128 21167.67 38.07 42831.15 47776.24 2014-05-08 09:25:01.000 128 21167.68 38.09 42831.14 47776.23 2014-05-08 09:25:02.000 128 21167.69 38.08 42831.12 47776.26 2014-05-08 09:25:03.000 128 21167.67 38.11 42831.10 47776.24 2014-05-08 09:25:04.000 128 21167.66 38.16 42831.12 47776.23 2014-05-08 09:25:05.000 128 21167.61 38.18 42831.11 47776.18 2014-05-08 09:25:06.000 128 21167.53 38.21 42831.08 47776.16 2014-05-08 09:25:07.000 128 21167.52 38.23 42831.10 47776.17 2014-05-08 09:25:08.000 128 21167.49 38.22 42831.10 47776.12 2014-05-08 09:25:09.000 128 21167.47 38.21 42831.12 47776.13 2014-05-08 09:25:10.000 128 21167.43 38.18 42831.11 47776.10 2014-05-08 09:25:11.000 128 21167.38 38.18 42831.17 47776.10 2014-05-08 09:25:12.000 128 21167.35 38.18 42831.18 47776.11 2014-05-08 09:25:13.000 128 21167.30 38.21 42831.18 47776.11 2014-05-08 09:25:14.000 128 21167.24 38.23 42831.21 47776.12 2014-05-08 09:25:15.000 128 21167.15 38.25 42831.24 47776.11 2014-05-08 09:25:16.000 128 21167.07 38.30 42831.26 47776.09 2014-05-08 09:25:17.000 128 21167.04 38.33 42831.29 47776.08 2014-05-08 09:25:18.000 128 21167.03 38.35 42831.28 47776.06 2014-05-08 09:25:19.000 128 21166.98 38.38 42831.24 47776.05 2014-05-08 09:25:20.000 128 21166.93 38.40 42831.25 47776.04 2014-05-08 09:25:21.000 128 21166.91 38.38 42831.26 47776.05 2014-05-08 09:25:22.000 128 21166.90 38.36 42831.26 47776.04 2014-05-08 09:25:23.000 128 21166.94 38.36 42831.28 47776.03 2014-05-08 09:25:24.000 128 21167.01 38.35 42831.28 47776.04 2014-05-08 09:25:25.000 128 21167.10 38.34 42831.24 47776.08 2014-05-08 09:25:26.000 128 21167.16 38.34 42831.24 47776.11 2014-05-08 09:25:27.000 128 21167.19 38.36 42831.25 47776.12 2014-05-08 09:25:28.000 128 21167.17 38.33 42831.26 47776.15 2014-05-08 09:25:29.000 128 21167.17 38.32 42831.25 47776.15 2014-05-08 09:25:30.000 128 21167.14 38.34 42831.24 47776.13 2014-05-08 09:25:31.000 128 21167.10 38.45 42831.19 47776.11 2014-05-08 09:25:32.000 128 21167.05 38.53 42831.15 47776.03 2014-05-08 09:25:33.000 128 21166.99 38.54 42831.11 47775.99 2014-05-08 09:25:34.000 128 21166.95 38.58 42831.03 47775.89 2014-05-08 09:25:35.000 128 21166.88 38.63 42831.06 47775.84 2014-05-08 09:25:36.000 128 21166.81 38.63 42831.01 47775.77 2014-05-08 09:25:37.000 128 21166.75 38.60 42830.99 47775.73 2014-05-08 09:25:38.000 128 21166.67 38.53 42830.99 47775.64 2014-05-08 09:25:39.000 128 21166.56 38.52 42831.00 47775.64 2014-05-08 09:25:40.000 128 21166.52 38.51 42830.99 47775.63 2014-05-08 09:25:41.000 128 21166.46 38.51 42831.04 47775.61 2014-05-08 09:25:42.000 128 21166.44 38.52 42831.04 47775.61 2014-05-08 09:25:43.000 128 21166.41 38.51 42831.01 47775.59 2014-05-08 09:25:44.000 128 21166.34 38.50 42831.03 47775.57 2014-05-08 09:25:45.000 128 21166.25 38.49 42831.03 47775.55 2014-05-08 09:25:46.000 128 21166.21 38.46 42831.07 47775.56 2014-05-08 09:25:47.000 128 21166.17 38.45 42831.06 47775.53 2014-05-08 09:25:48.000 128 21166.10 38.44 42831.08 47775.52 2014-05-08 09:25:49.000 128 21166.08 38.43 42831.11 47775.50 2014-05-08 09:25:50.000 128 21166.01 38.44 42831.10 47775.45 2014-05-08 09:25:51.000 128 21165.96 38.43 42831.07 47775.45 2014-05-08 09:25:52.000 128 21165.93 38.43 42831.06 47775.44 2014-05-08 09:25:53.000 128 21165.89 38.47 42831.07 47775.40 2014-05-08 09:25:54.000 128 21165.87 38.46 42831.08 47775.40 2014-05-08 09:25:55.000 128 21165.87 38.47 42831.06 47775.39 2014-05-08 09:25:56.000 128 21165.87 38.47 42831.01 47775.35 2014-05-08 09:25:57.000 128 21165.82 38.53 42831.00 47775.34 2014-05-08 09:25:58.000 128 21165.80 38.52 42830.99 47775.31 2014-05-08 09:25:59.000 128 21165.80 38.52 42831.03 47775.33 2014-05-08 09:26:00.000 128 21165.81 38.50 42831.01 47775.29 2014-05-08 09:26:01.000 128 21165.83 38.50 42831.01 47775.29 2014-05-08 09:26:02.000 128 21165.88 38.48 42830.99 47775.30 2014-05-08 09:26:03.000 128 21165.94 38.48 42830.97 47775.28 2014-05-08 09:26:04.000 128 21165.97 38.44 42830.97 47775.30 2014-05-08 09:26:05.000 128 21166.00 38.42 42830.97 47775.31 2014-05-08 09:26:06.000 128 21166.05 38.42 42830.99 47775.34 2014-05-08 09:26:07.000 128 21166.09 38.41 42830.99 47775.37 2014-05-08 09:26:08.000 128 21166.16 38.36 42830.97 47775.36 2014-05-08 09:26:09.000 128 21166.23 38.32 42830.94 47775.39 2014-05-08 09:26:10.000 128 21166.27 38.30 42830.97 47775.44 2014-05-08 09:26:11.000 128 21166.31 38.25 42830.99 47775.45 2014-05-08 09:26:12.000 128 21166.33 38.21 42830.99 47775.50 2014-05-08 09:26:13.000 128 21166.29 38.17 42831.03 47775.52 2014-05-08 09:26:14.000 128 21166.27 38.14 42831.06 47775.53 2014-05-08 09:26:15.000 128 21166.23 38.11 42831.03 47775.54 2014-05-08 09:26:16.000 128 21166.17 38.09 42831.03 47775.52 2014-05-08 09:26:17.000 128 21166.09 38.09 42831.03 47775.50 2014-05-08 09:26:18.000 128 21166.00 38.10 42831.07 47775.49 2014-05-08 09:26:19.000 128 21165.89 38.13 42831.06 47775.46 2014-05-08 09:26:20.000 128 21165.81 38.17 42831.08 47775.40 2014-05-08 09:26:21.000 128 21165.79 38.14 42831.08 47775.39 2014-05-08 09:26:22.000 128 21165.75 38.09 42831.10 47775.35 2014-05-08 09:26:23.000 128 21165.71 38.08 42831.10 47775.36 2014-05-08 09:26:24.000 128 21165.68 38.07 42831.11 47775.35 2014-05-08 09:26:25.000 128 21165.68 38.06 42831.11 47775.32 2014-05-08 09:26:26.000 128 21165.65 38.05 42831.10 47775.33 2014-05-08 09:26:27.000 128 21165.65 38.06 42831.11 47775.32 2014-05-08 09:26:28.000 128 21165.61 38.05 42831.10 47775.29 2014-05-08 09:26:29.000 128 21165.61 38.06 42831.08 47775.29 2014-05-08 09:26:30.000 128 21165.63 38.06 42831.10 47775.29 2014-05-08 09:26:31.000 128 21165.68 38.01 42831.08 47775.28 2014-05-08 09:26:32.000 128 21165.80 37.94 42831.08 47775.30 2014-05-08 09:26:33.000 128 21165.84 37.86 42831.10 47775.33 2014-05-08 09:26:34.000 128 21165.85 37.83 42831.07 47775.36 2014-05-08 09:26:35.000 128 21165.83 37.84 42831.07 47775.36 2014-05-08 09:26:36.000 128 21165.79 37.87 42831.07 47775.38 2014-05-08 09:26:37.000 128 21165.78 37.92 42831.07 47775.35 2014-05-08 09:26:38.000 128 21165.80 37.94 42831.04 47775.35 2014-05-08 09:26:39.000 128 21165.84 37.87 42831.07 47775.35 2014-05-08 09:26:40.000 128 21165.84 37.79 42831.08 47775.36 2014-05-08 09:26:41.000 128 21165.82 37.74 42831.15 47775.38 2014-05-08 09:26:42.000 128 21165.82 37.72 42831.18 47775.45 2014-05-08 09:26:43.000 128 21165.82 37.70 42831.22 47775.46 2014-05-08 09:26:44.000 128 21165.89 37.67 42831.24 47775.50 2014-05-08 09:26:45.000 128 21165.96 37.64 42831.26 47775.54 2014-05-08 09:26:46.000 128 21166.00 37.61 42831.26 47775.59 2014-05-08 09:26:47.000 128 21166.04 37.58 42831.28 47775.63 2014-05-08 09:26:48.000 128 21166.07 37.55 42831.26 47775.67 2014-05-08 09:26:49.000 128 21166.07 37.54 42831.26 47775.67 2014-05-08 09:26:50.000 128 21166.08 37.52 42831.26 47775.69 2014-05-08 09:26:51.000 128 21166.12 37.49 42831.24 47775.68 2014-05-08 09:26:52.000 128 21166.11 37.47 42831.24 47775.67 2014-05-08 09:26:53.000 128 21166.14 37.43 42831.28 47775.67 2014-05-08 09:26:54.000 128 21166.14 37.41 42831.24 47775.67 2014-05-08 09:26:55.000 128 21166.10 37.43 42831.26 47775.68 2014-05-08 09:26:56.000 128 21166.03 37.44 42831.29 47775.65 2014-05-08 09:26:57.000 128 21165.96 37.47 42831.25 47775.65 2014-05-08 09:26:58.000 128 21165.89 37.48 42831.24 47775.59 2014-05-08 09:26:59.000 128 21165.80 37.50 42831.25 47775.57 2014-05-08 09:27:00.000 128 21165.71 37.56 42831.24 47775.53 2014-05-08 09:27:01.000 128 21165.63 37.60 42831.26 47775.47 2014-05-08 09:27:02.000 128 21165.54 37.69 42831.19 47775.44 2014-05-08 09:27:03.000 128 21165.54 37.72 42831.14 47775.38 2014-05-08 09:27:04.000 128 21165.55 37.70 42831.14 47775.34 2014-05-08 09:27:05.000 128 21165.54 37.68 42831.17 47775.31 2014-05-08 09:27:06.000 128 21165.55 37.65 42831.17 47775.34 2014-05-08 09:27:07.000 128 21165.58 37.65 42831.17 47775.34 2014-05-08 09:27:08.000 128 21165.64 37.61 42831.18 47775.36 2014-05-08 09:27:09.000 128 21165.72 37.56 42831.24 47775.41 2014-05-08 09:27:10.000 128 21165.80 37.56 42831.28 47775.46 2014-05-08 09:27:11.000 128 21165.88 37.58 42831.24 47775.49 2014-05-08 09:27:12.000 128 21166.00 37.56 42831.25 47775.56 2014-05-08 09:27:13.000 128 21166.06 37.52 42831.26 47775.60 2014-05-08 09:27:14.000 128 21166.15 37.50 42831.28 47775.64 2014-05-08 09:27:15.000 128 21166.19 37.49 42831.29 47775.68 2014-05-08 09:27:16.000 128 21166.21 37.49 42831.29 47775.71 2014-05-08 09:27:17.000 128 21166.22 37.50 42831.29 47775.72 2014-05-08 09:27:18.000 128 21166.19 37.52 42831.29 47775.72 2014-05-08 09:27:19.000 128 21166.14 37.56 42831.29 47775.72 2014-05-08 09:27:20.000 128 21166.12 37.57 42831.26 47775.67 2014-05-08 09:27:21.000 128 21166.12 37.54 42831.24 47775.65 2014-05-08 09:27:22.000 128 21166.06 37.54 42831.28 47775.65 2014-05-08 09:27:23.000 128 21166.01 37.54 42831.28 47775.64 2014-05-08 09:27:24.000 128 21165.94 37.57 42831.26 47775.62 2014-05-08 09:27:25.000 128 21165.88 37.60 42831.25 47775.60 2014-05-08 09:27:26.000 128 21165.84 37.61 42831.28 47775.56 2014-05-08 09:27:27.000 128 21165.84 37.60 42831.28 47775.54 2014-05-08 09:27:28.000 128 21165.84 37.61 42831.25 47775.54 2014-05-08 09:27:29.000 128 21165.87 37.58 42831.25 47775.56 2014-05-08 09:27:30.000 128 21165.87 37.64 42831.19 47775.53 2014-05-08 09:27:31.000 128 21165.89 37.67 42831.18 47775.52 2014-05-08 09:27:32.000 128 21165.99 37.66 42831.14 47775.49 2014-05-08 09:27:33.000 128 21166.03 37.65 42831.07 47775.45 2014-05-08 09:27:34.000 128 21166.05 37.63 42831.07 47775.46 2014-05-08 09:27:35.000 128 21166.12 37.56 42831.08 47775.47 2014-05-08 09:27:36.000 128 21166.12 37.52 42831.07 47775.46 2014-05-08 09:27:37.000 128 21166.18 37.50 42831.06 47775.51 2014-05-08 09:27:38.000 128 21166.21 37.51 42831.03 47775.50 2014-05-08 09:27:39.000 128 21166.23 37.51 42831.01 47775.51 2014-05-08 09:27:40.000 128 21166.23 37.51 42831.03 47775.50 2014-05-08 09:27:41.000 128 21166.29 37.53 42831.04 47775.51 2014-05-08 09:27:42.000 128 21166.27 37.56 42831.03 47775.52 2014-05-08 09:27:43.000 128 21166.25 37.60 42830.96 47775.49 2014-05-08 09:27:44.000 128 21166.20 37.69 42830.90 47775.44 2014-05-08 09:27:45.000 128 21166.18 37.75 42830.85 47775.36 2014-05-08 09:27:46.000 128 21166.18 37.75 42830.74 47775.28 2014-05-08 09:27:47.000 128 21166.20 37.69 42830.74 47775.22 2014-05-08 09:27:48.000 128 21166.28 37.64 42830.69 47775.19 2014-05-08 09:27:49.000 128 21166.32 37.59 42830.72 47775.25 2014-05-08 09:27:50.000 128 21166.35 37.55 42830.71 47775.27 2014-05-08 09:27:51.000 128 21166.38 37.51 42830.78 47775.27 2014-05-08 09:27:52.000 128 21166.47 37.44 42830.78 47775.32 2014-05-08 09:27:53.000 128 21166.49 37.41 42830.78 47775.36 2014-05-08 09:27:54.000 128 21166.51 37.37 42830.78 47775.37 2014-05-08 09:27:55.000 128 21166.53 37.37 42830.81 47775.40 2014-05-08 09:27:56.000 128 21166.56 37.34 42830.78 47775.40 2014-05-08 09:27:57.000 128 21166.58 37.31 42830.78 47775.42 2014-05-08 09:27:58.000 128 21166.59 37.28 42830.78 47775.43 2014-05-08 09:27:59.000 128 21166.62 37.24 42830.81 47775.45 2014-05-08 09:28:00.000 128 21166.62 37.20 42830.81 47775.46 2014-05-08 09:28:01.000 128 21166.64 37.18 42830.76 47775.47 2014-05-08 09:28:02.000 128 21166.64 37.16 42830.76 47775.46 2014-05-08 09:28:03.000 128 21166.61 37.14 42830.78 47775.46 2014-05-08 09:28:04.000 128 21166.59 37.13 42830.82 47775.44 2014-05-08 09:28:05.000 128 21166.55 37.13 42830.78 47775.45 2014-05-08 09:28:06.000 128 21166.52 37.15 42830.82 47775.44 2014-05-08 09:28:07.000 128 21166.49 37.16 42830.83 47775.41 2014-05-08 09:28:08.000 128 21166.44 37.17 42830.82 47775.41 2014-05-08 09:28:09.000 128 21166.42 37.15 42830.79 47775.37 2014-05-08 09:28:10.000 128 21166.42 37.11 42830.79 47775.35 2014-05-08 09:28:11.000 128 21166.40 37.06 42830.79 47775.35 2014-05-08 09:28:12.000 128 21166.41 36.99 42830.79 47775.33 2014-05-08 09:28:13.000 128 21166.39 36.96 42830.78 47775.34 2014-05-08 09:28:14.000 128 21166.34 36.92 42830.79 47775.34 2014-05-08 09:28:15.000 128 21166.43 36.74 42830.86 47775.37 2014-05-08 09:28:16.000 128 21166.52 36.54 42831.00 47775.46 2014-05-08 09:28:17.000 128 21166.57 36.37 42831.11 47775.59 2014-05-08 09:28:18.000 128 21166.60 36.28 42831.24 47775.71 2014-05-08 09:28:19.000 128 21166.63 36.17 42831.33 47775.83 2014-05-08 09:28:20.000 128 21166.65 36.08 42831.42 47775.94 2014-05-08 09:28:21.000 128 21166.66 36.05 42831.46 47776.01 2014-05-08 09:28:22.000 128 21166.66 36.05 42831.53 47776.09 2014-05-08 09:28:23.000 128 21166.67 36.04 42831.54 47776.13 2014-05-08 09:28:24.000 128 21166.66 36.00 42831.56 47776.13 2014-05-08 09:28:25.000 128 21166.69 35.97 42831.57 47776.16 2014-05-08 09:28:26.000 128 21166.68 35.94 42831.60 47776.17 2014-05-08 09:28:27.000 128 21166.66 35.92 42831.60 47776.18 2014-05-08 09:28:28.000 128 21166.67 35.86 42831.61 47776.19 2014-05-08 09:28:29.000 128 21166.66 35.80 42831.61 47776.21 2014-05-08 09:28:30.000 128 21166.68 35.79 42831.57 47776.19 2014-05-08 09:28:31.000 128 21166.64 35.78 42831.58 47776.20 2014-05-08 09:28:32.000 128 21166.56 35.87 42831.60 47776.17 2014-05-08 09:28:33.000 128 21166.46 36.04 42831.51 47776.14 2014-05-08 09:28:34.000 128 21166.45 36.12 42831.39 47776.02 2014-05-08 09:28:35.000 128 21166.41 36.13 42831.31 47775.91 2014-05-08 09:28:36.000 128 21166.44 36.14 42831.21 47775.84 2014-05-08 09:28:37.000 128 21166.43 36.11 42831.19 47775.75 2014-05-08 09:28:38.000 128 21166.48 36.09 42831.17 47775.74 2014-05-08 09:28:39.000 128 21166.56 36.02 42831.12 47775.72 2014-05-08 09:28:40.000 128 21166.57 35.98 42831.11 47775.72 2014-05-08 09:28:41.000 128 21166.59 35.93 42831.12 47775.70 2014-05-08 09:28:42.000 128 21166.63 35.90 42831.08 47775.71 2014-05-08 09:28:43.000 128 21166.62 35.87 42831.07 47775.74 2014-05-08 09:28:44.000 128 21166.62 35.84 42831.10 47775.71 2014-05-08 09:28:45.000 128 21166.66 35.78 42831.10 47775.72 2014-05-08 09:28:46.000 128 21166.68 35.76 42831.07 47775.72 2014-05-08 09:28:47.000 128 21166.70 35.69 42831.07 47775.73 2014-05-08 09:28:48.000 128 21166.67 35.63 42831.07 47775.72 2014-05-08 09:28:49.000 128 21166.63 35.58 42831.10 47775.73 2014-05-08 09:28:50.000 128 21166.63 35.54 42831.07 47775.72 2014-05-08 09:28:51.000 128 21166.63 35.55 42831.08 47775.71 2014-05-08 09:28:52.000 128 21166.63 35.53 42831.07 47775.70 2014-05-08 09:28:53.000 128 21166.59 35.50 42831.04 47775.68 2014-05-08 09:28:54.000 128 21166.57 35.48 42831.07 47775.68 2014-05-08 09:28:55.000 128 21166.56 35.48 42831.08 47775.66 2014-05-08 09:28:56.000 128 21166.57 35.46 42831.07 47775.65 2014-05-08 09:28:57.000 128 21166.58 35.46 42831.06 47775.66 2014-05-08 09:28:58.000 128 21166.58 35.54 42831.00 47775.65 2014-05-08 09:28:59.000 128 21166.59 35.60 42830.97 47775.62 2014-05-08 09:29:00.000 128 21166.61 35.62 42830.89 47775.56 2014-05-08 09:29:01.000 128 21166.62 35.61 42830.85 47775.52 2014-05-08 09:29:02.000 128 21166.65 35.56 42830.81 47775.47 2014-05-08 09:29:03.000 128 21166.65 35.53 42830.75 47775.47 2014-05-08 09:29:04.000 128 21166.71 35.44 42830.82 47775.47 2014-05-08 09:29:05.000 128 21166.72 35.37 42830.82 47775.51 2014-05-08 09:29:06.000 128 21166.72 35.28 42830.82 47775.50 2014-05-08 09:29:07.000 128 21166.74 35.22 42830.85 47775.52 2014-05-08 09:29:08.000 128 21166.75 35.15 42830.82 47775.55 2014-05-08 09:29:09.000 128 21166.79 35.09 42830.86 47775.60 2014-05-08 09:29:10.000 128 21166.78 35.01 42830.89 47775.61 2014-05-08 09:29:11.000 128 21166.77 34.94 42830.93 47775.63 2014-05-08 09:29:12.000 128 21166.75 34.86 42830.99 47775.67 2014-05-08 09:29:13.000 128 21166.70 34.73 42831.04 47775.70 2014-05-08 09:29:14.000 128 21166.65 34.58 42831.14 47775.74 2014-05-08 09:29:15.000 128 21166.62 34.50 42831.21 47775.79 2014-05-08 09:29:16.000 128 21166.65 34.41 42831.25 47775.81 2014-05-08 09:29:17.000 128 21166.72 34.31 42831.35 47775.91 2014-05-08 09:29:18.000 128 21166.70 34.22 42831.43 47775.99 2014-05-08 09:29:19.000 128 21166.76 34.11 42831.47 47776.05 2014-05-08 09:29:20.000 128 21166.80 34.02 42831.53 47776.14 2014-05-08 09:29:21.000 128 21166.84 33.92 42831.60 47776.22 2014-05-08 09:29:22.000 128 21166.90 33.84 42831.64 47776.29 2014-05-08 09:29:23.000 128 21166.95 33.79 42831.71 47776.36 2014-05-08 09:29:24.000 128 21167.02 33.69 42831.75 47776.44 2014-05-08 09:29:25.000 128 21167.12 33.58 42831.81 47776.47 2014-05-08 09:29:26.000 128 21167.21 33.50 42831.83 47776.58 2014-05-08 09:29:27.000 128 21167.26 33.41 42831.86 47776.64 2014-05-08 09:29:28.000 128 21167.31 33.35 42831.92 47776.74 2014-05-08 09:29:29.000 128 21167.31 33.29 42831.94 47776.77 2014-05-08 09:29:30.000 128 21167.31 33.24 42831.96 47776.82 2014-05-08 09:29:31.000 128 21167.33 33.18 42832.01 47776.84 2014-05-08 09:29:32.000 128 21167.32 33.12 42832.04 47776.87 2014-05-08 09:29:33.000 128 21167.29 33.02 42832.07 47776.91 2014-05-08 09:29:34.000 128 21167.28 32.91 42832.08 47776.91 2014-05-08 09:29:35.000 128 21167.28 32.86 42832.11 47776.91 2014-05-08 09:29:36.000 128 21167.24 32.79 42832.10 47776.92 2014-05-08 09:29:37.000 128 21167.20 32.73 42832.15 47776.91 2014-05-08 09:29:38.000 128 21167.17 32.70 42832.12 47776.92 2014-05-08 09:29:39.000 128 21167.18 32.65 42832.17 47776.92 2014-05-08 09:29:40.000 128 21167.14 32.59 42832.18 47776.92 2014-05-08 09:29:41.000 128 21167.12 32.55 42832.24 47776.95 2014-05-08 09:29:42.000 128 21167.11 32.52 42832.22 47776.92 2014-05-08 09:29:43.000 128 21167.10 32.48 42832.21 47776.92 2014-05-08 09:29:44.000 128 21167.15 32.46 42832.24 47776.94 2014-05-08 09:29:45.000 128 21167.18 32.48 42832.24 47776.94 2014-05-08 09:29:46.000 128 21167.18 32.48 42832.21 47776.96 2014-05-08 09:29:47.000 128 21167.20 32.46 42832.21 47776.96 2014-05-08 09:29:48.000 128 21167.20 32.47 42832.21 47776.97 2014-05-08 09:29:49.000 128 21167.23 32.48 42832.18 47776.95 2014-05-08 09:29:50.000 128 21167.23 32.50 42832.18 47776.97 2014-05-08 09:29:51.000 128 21167.27 32.51 42832.21 47776.98 2014-05-08 09:29:52.000 128 21167.31 32.53 42832.19 47776.98 2014-05-08 09:29:53.000 128 21167.32 32.52 42832.17 47777.01 2014-05-08 09:29:54.000 128 21167.35 32.52 42832.18 47777.00 2014-05-08 09:29:55.000 128 21167.35 32.55 42832.19 47777.00 2014-05-08 09:29:56.000 128 21167.32 32.59 42832.17 47776.99 2014-05-08 09:29:57.000 128 21167.30 32.65 42832.12 47776.96 2014-05-08 09:29:58.000 128 21167.28 32.69 42832.06 47776.90 2014-05-08 09:29:59.000 128 21167.24 32.69 42832.00 47776.86 2014-05-08 09:30:00.000 128 21167.20 32.69 42831.99 47776.82 2014-05-08 09:30:01.000 128 21167.20 32.68 42831.97 47776.78 2014-05-08 09:30:02.000 128 21167.21 32.70 42831.93 47776.74 2014-05-08 09:30:03.000 128 21167.21 32.71 42831.90 47776.74 2014-05-08 09:30:04.000 128 21167.24 32.73 42831.89 47776.73 2014-05-08 09:30:05.000 128 21167.28 32.73 42831.88 47776.72 2014-05-08 09:30:06.000 128 21167.30 32.74 42831.86 47776.71 2014-05-08 09:30:07.000 128 21167.37 32.77 42831.86 47776.74 2014-05-08 09:30:08.000 128 21167.44 32.77 42831.83 47776.73 2014-05-08 09:30:09.000 128 21167.48 32.74 42831.83 47776.77 2014-05-08 09:30:10.000 128 21167.53 32.70 42831.82 47776.78 2014-05-08 09:30:11.000 128 21167.58 32.69 42831.78 47776.79 2014-05-08 09:30:12.000 128 21167.64 32.69 42831.81 47776.81 2014-05-08 09:30:13.000 128 21167.66 32.67 42831.82 47776.80 2014-05-08 09:30:14.000 128 21167.69 32.64 42831.85 47776.81 2014-05-08 09:30:15.000 128 21167.68 32.63 42831.79 47776.84 2014-05-08 09:30:16.000 128 21167.71 32.65 42831.81 47776.84 2014-05-08 09:30:17.000 128 21167.68 32.62 42831.81 47776.85 2014-05-08 09:30:18.000 128 21167.64 32.59 42831.79 47776.86 2014-05-08 09:30:19.000 128 21167.61 32.60 42831.79 47776.80 2014-05-08 09:30:20.000 128 21167.60 32.60 42831.78 47776.84 2014-05-08 09:30:21.000 128 21167.56 32.63 42831.78 47776.79 2014-05-08 09:30:22.000 128 21167.53 32.67 42831.79 47776.77 2014-05-08 09:30:23.000 128 21167.47 32.71 42831.76 47776.76 2014-05-08 09:30:24.000 128 21167.47 32.71 42831.74 47776.73 2014-05-08 09:30:25.000 128 21167.48 32.69 42831.71 47776.70 2014-05-08 09:30:26.000 128 21167.47 32.71 42831.72 47776.70 2014-05-08 09:30:27.000 128 21167.44 32.73 42831.76 47776.68 2014-05-08 09:30:28.000 128 21167.37 32.78 42831.75 47776.67 2014-05-08 09:30:29.000 128 21167.31 32.82 42831.71 47776.62 2014-05-08 09:30:30.000 128 21167.28 32.85 42831.71 47776.59 2014-05-08 09:30:31.000 128 21167.23 32.86 42831.71 47776.52 2014-05-08 09:30:32.000 128 21167.18 32.82 42831.68 47776.49 2014-05-08 09:30:33.000 128 21167.12 32.81 42831.64 47776.45 2014-05-08 09:30:34.000 128 21167.05 32.76 42831.65 47776.45 2014-05-08 09:30:35.000 128 21167.04 32.73 42831.68 47776.42 2014-05-08 09:30:36.000 128 21166.99 32.68 42831.67 47776.42 2014-05-08 09:30:37.000 128 21166.97 32.60 42831.68 47776.42 2014-05-08 09:30:38.000 128 21166.94 32.53 42831.75 47776.47 2014-05-08 09:30:39.000 128 21166.94 32.46 42831.79 47776.48 2014-05-08 09:30:40.000 128 21166.90 32.40 42831.88 47776.48 2014-05-08 09:30:41.000 128 21166.84 32.35 42831.90 47776.54 2014-05-08 09:30:42.000 128 21166.80 32.41 42831.94 47776.56 2014-05-08 09:30:43.000 128 21166.76 32.49 42831.94 47776.58 2014-05-08 09:30:44.000 128 21166.72 32.54 42831.90 47776.56 2014-05-08 09:30:45.000 128 21166.68 32.56 42831.89 47776.50 2014-05-08 09:30:46.000 128 21166.67 32.54 42831.88 47776.48 2014-05-08 09:30:47.000 128 21166.71 32.48 42831.89 47776.45 2014-05-08 09:30:48.000 128 21166.74 32.40 42831.89 47776.47 2014-05-08 09:30:49.000 128 21166.75 32.35 42831.92 47776.48 2014-05-08 09:30:50.000 128 21166.79 32.29 42831.93 47776.55 2014-05-08 09:30:51.000 128 21166.79 32.23 42831.97 47776.57 2014-05-08 09:30:52.000 128 21166.82 32.17 42832.00 47776.61 2014-05-08 09:30:53.000 128 21166.84 32.09 42832.04 47776.67 2014-05-08 09:30:54.000 128 21166.85 32.04 42832.10 47776.69 2014-05-08 09:30:55.000 128 21166.84 32.05 42832.12 47776.75 2014-05-08 09:30:56.000 128 21166.76 32.14 42832.08 47776.78 2014-05-08 09:30:57.000 128 21166.69 32.25 42832.06 47776.70 2014-05-08 09:30:58.000 128 21166.63 32.32 42832.01 47776.60 2014-05-08 09:30:59.000 128 21166.58 32.36 42831.94 47776.54 2014-05-08 09:31:00.000 128 21166.54 32.41 42831.89 47776.45 2014-05-08 09:31:01.000 128 21166.53 32.39 42831.85 47776.40 2014-05-08 09:31:02.000 128 21166.51 32.38 42831.79 47776.38 2014-05-08 09:31:03.000 128 21166.53 32.37 42831.82 47776.38 2014-05-08 09:31:04.000 128 21166.50 32.38 42831.79 47776.36 2014-05-08 09:31:05.000 128 21166.50 32.42 42831.78 47776.34 2014-05-08 09:31:06.000 128 21166.46 32.48 42831.76 47776.30 2014-05-08 09:31:07.000 128 21166.47 32.50 42831.74 47776.29 2014-05-08 09:31:08.000 128 21166.46 32.49 42831.72 47776.24 2014-05-08 09:31:09.000 128 21166.49 32.39 42831.71 47776.23 2014-05-08 09:31:10.000 128 21166.51 32.22 42831.74 47776.27 2014-05-08 09:31:11.000 128 21166.51 32.19 42831.85 47776.32 2014-05-08 09:31:12.000 128 21166.42 32.37 42831.85 47776.38 2014-05-08 09:31:13.000 128 21166.29 32.68 42831.78 47776.35 2014-05-08 09:31:14.000 128 21166.22 32.87 42831.60 47776.17 2014-05-08 09:31:15.000 128 21166.20 32.82 42831.47 47776.00 2014-05-08 09:31:16.000 128 21166.22 32.66 42831.46 47775.88 2014-05-08 09:31:17.000 128 21166.22 32.56 42831.49 47775.88 2014-05-08 09:31:18.000 128 21166.24 32.54 42831.54 47775.91 2014-05-08 09:31:19.000 128 21166.25 32.53 42831.54 47775.95 2014-05-08 09:31:20.000 128 21166.28 32.47 42831.56 47775.99 2014-05-08 09:31:21.000 128 21166.33 32.31 42831.60 47776.00 2014-05-08 09:31:22.000 128 21166.41 32.14 42831.69 47776.07 2014-05-08 09:31:23.000 128 21166.43 32.00 42831.81 47776.19 2014-05-08 09:31:24.000 128 21166.41 31.96 42831.92 47776.30 2014-05-08 09:31:25.000 128 21166.39 31.93 42831.97 47776.37 2014-05-08 09:31:26.000 128 21166.33 31.92 42832.00 47776.41 2014-05-08 09:31:27.000 128 21166.26 31.92 42832.08 47776.42 2014-05-08 09:31:28.000 128 21166.19 31.97 42832.07 47776.43 2014-05-08 09:31:29.000 128 21166.10 32.03 42832.04 47776.39 2014-05-08 09:31:30.000 128 21165.99 32.08 42832.01 47776.36 2014-05-08 09:31:31.000 128 21165.88 32.18 42831.99 47776.29 2014-05-08 09:31:32.000 128 21165.80 32.29 42831.96 47776.21 2014-05-08 09:31:33.000 128 21165.69 32.39 42831.89 47776.15 2014-05-08 09:31:34.000 128 21165.60 32.48 42831.82 47776.02 2014-05-08 09:31:35.000 128 21165.51 32.57 42831.72 47775.91 2014-05-08 09:31:36.000 128 21165.46 32.65 42831.65 47775.77 2014-05-08 09:31:37.000 128 21165.42 32.73 42831.61 47775.71 2014-05-08 09:31:38.000 128 21165.39 32.75 42831.60 47775.61 2014-05-08 09:31:39.000 128 21165.36 32.77 42831.53 47775.60 2014-05-08 09:31:40.000 128 21165.33 32.79 42831.50 47775.50 2014-05-08 09:31:41.000 128 21165.32 32.81 42831.49 47775.49 2014-05-08 09:31:42.000 128 21165.31 32.83 42831.46 47775.45 2014-05-08 09:31:43.000 128 21165.29 32.89 42831.42 47775.45 2014-05-08 09:31:44.000 128 21165.26 32.93 42831.39 47775.39 2014-05-08 09:31:45.000 128 21165.26 32.96 42831.35 47775.39 2014-05-08 09:31:46.000 128 21165.27 32.97 42831.35 47775.35 2014-05-08 09:31:47.000 128 21165.25 32.98 42831.33 47775.36 2014-05-08 09:31:48.000 128 21165.25 32.98 42831.35 47775.35 2014-05-08 09:31:49.000 128 21165.31 32.94 42831.35 47775.36 2014-05-08 09:31:50.000 128 21165.34 32.92 42831.35 47775.36 2014-05-08 09:31:51.000 128 21165.33 32.89 42831.39 47775.40 2014-05-08 09:31:52.000 128 21165.34 32.88 42831.39 47775.40 2014-05-08 09:31:53.000 128 21165.30 32.88 42831.39 47775.40 2014-05-08 09:31:54.000 128 21165.26 32.91 42831.40 47775.41 2014-05-08 09:31:55.000 128 21165.22 32.91 42831.39 47775.38 2014-05-08 09:31:56.000 128 21165.17 32.92 42831.36 47775.39 2014-05-08 09:31:57.000 128 21165.10 32.95 42831.40 47775.35 2014-05-08 09:31:58.000 128 21165.01 33.03 42831.39 47775.30 2014-05-08 09:31:59.000 128 21164.92 33.12 42831.33 47775.26 2014-05-08 09:32:00.000 128 21164.79 33.24 42831.29 47775.18 2014-05-08 09:32:01.000 128 21164.63 33.39 42831.21 47775.08 2014-05-08 09:32:02.000 128 21164.54 33.53 42831.15 47774.99 2014-05-08 09:32:03.000 128 21164.44 33.64 42831.04 47774.83 2014-05-08 09:32:04.000 128 21164.38 33.69 42830.99 47774.72 2014-05-08 09:32:05.000 128 21164.40 33.67 42830.94 47774.63 2014-05-08 09:32:06.000 128 21164.39 33.67 42830.89 47774.60 2014-05-08 09:32:07.000 128 21164.40 33.63 42830.93 47774.58 2014-05-08 09:32:08.000 128 21164.46 33.58 42830.96 47774.62 2014-05-08 09:32:09.000 128 21164.49 33.51 42831.01 47774.63 2014-05-08 09:32:10.000 128 21164.54 33.40 42831.07 47774.70 2014-05-08 09:32:11.000 128 21164.58 33.27 42831.12 47774.76 2014-05-08 09:32:12.000 128 21164.63 33.17 42831.18 47774.82 2014-05-08 09:32:13.000 128 21164.67 33.09 42831.24 47774.90 2014-05-08 09:32:14.000 128 21164.71 33.00 42831.35 47774.99 2014-05-08 09:32:15.000 128 21164.72 32.92 42831.42 47775.06 2014-05-08 09:32:16.000 128 21164.70 32.86 42831.53 47775.17 2014-05-08 09:32:17.000 128 21164.60 32.87 42831.61 47775.23 2014-05-08 09:32:18.000 128 21164.54 32.93 42831.65 47775.26 2014-05-08 09:32:19.000 128 21164.49 32.92 42831.67 47775.31 2014-05-08 09:32:20.000 128 21164.46 32.91 42831.71 47775.30 2014-05-08 09:32:21.000 128 21164.44 32.88 42831.78 47775.33 2014-05-08 09:32:22.000 128 21164.45 32.83 42831.82 47775.35 2014-05-08 09:32:23.000 128 21164.46 32.82 42831.82 47775.38 2014-05-08 09:32:24.000 128 21164.49 32.81 42831.85 47775.42 2014-05-08 09:32:25.000 128 21164.51 32.82 42831.88 47775.47 2014-05-08 09:32:26.000 128 21164.57 32.79 42831.90 47775.51 2014-05-08 09:32:27.000 128 21164.56 32.79 42831.92 47775.50 2014-05-08 09:32:28.000 128 21164.56 32.79 42831.89 47775.51 2014-05-08 09:32:29.000 128 21164.63 32.77 42831.90 47775.53 2014-05-08 09:32:30.000 128 21164.67 32.75 42831.89 47775.53 2014-05-08 09:32:31.000 128 21164.66 32.80 42831.83 47775.54 2014-05-08 09:32:32.000 128 21164.59 32.98 42831.72 47775.50 2014-05-08 09:32:33.000 128 21164.55 33.10 42831.64 47775.42 2014-05-08 09:32:34.000 128 21164.53 33.12 42831.53 47775.28 2014-05-08 09:32:35.000 128 21164.49 33.11 42831.43 47775.19 2014-05-08 09:32:36.000 128 21164.46 33.05 42831.43 47775.13 2014-05-08 09:32:37.000 128 21164.37 33.00 42831.43 47775.08 2014-05-08 09:32:38.000 128 21164.21 33.08 42831.42 47775.02 2014-05-08 09:32:39.000 128 21164.05 33.23 42831.33 47774.94 2014-05-08 09:32:40.000 128 21163.97 33.24 42831.26 47774.80 2014-05-08 09:32:41.000 128 21163.95 33.09 42831.28 47774.71 2014-05-08 09:32:42.000 128 21163.94 32.96 42831.29 47774.68 2014-05-08 09:32:43.000 128 21163.91 32.88 42831.36 47774.74 2014-05-08 09:32:44.000 128 21163.82 32.86 42831.42 47774.77 2014-05-08 09:32:45.000 128 21163.72 32.86 42831.46 47774.76 2014-05-08 09:32:46.000 128 21163.60 32.90 42831.47 47774.76 2014-05-08 09:32:47.000 128 21163.45 32.95 42831.50 47774.75 2014-05-08 09:32:48.000 128 21163.40 33.04 42831.51 47774.69 2014-05-08 09:32:49.000 128 21163.36 33.08 42831.50 47774.63 2014-05-08 09:32:50.000 128 21163.30 33.07 42831.46 47774.61 2014-05-08 09:32:51.000 128 21163.22 33.05 42831.44 47774.57 2014-05-08 09:32:52.000 128 21163.20 33.03 42831.44 47774.54 2014-05-08 09:32:53.000 128 21163.12 33.03 42831.46 47774.51 2014-05-08 09:32:54.000 128 21163.04 33.03 42831.42 47774.49 2014-05-08 09:32:55.000 128 21163.00 33.06 42831.46 47774.47 2014-05-08 09:32:56.000 128 21162.90 33.09 42831.42 47774.41 2014-05-08 09:32:57.000 128 21162.84 33.11 42831.42 47774.39 2014-05-08 09:32:58.000 128 21162.80 33.19 42831.43 47774.34 2014-05-08 09:32:59.000 128 21162.76 33.20 42831.42 47774.33 2014-05-08 09:33:00.000 128 21162.71 33.23 42831.40 47774.28 2014-05-08 09:33:01.000 128 21162.65 33.27 42831.40 47774.25 2014-05-08 09:33:02.000 128 21162.66 33.28 42831.39 47774.25 2014-05-08 09:33:03.000 128 21162.68 33.28 42831.38 47774.20 2014-05-08 09:33:04.000 128 21162.73 33.27 42831.39 47774.21 2014-05-08 09:33:05.000 128 21162.77 33.23 42831.39 47774.24 2014-05-08 09:33:06.000 128 21162.84 33.24 42831.38 47774.28 2014-05-08 09:33:07.000 128 21162.88 33.23 42831.40 47774.31 2014-05-08 09:33:08.000 128 21162.92 33.23 42831.42 47774.33 2014-05-08 09:33:09.000 128 21162.92 33.27 42831.40 47774.35 2014-05-08 09:33:10.000 128 21162.88 33.36 42831.39 47774.37 2014-05-08 09:33:11.000 128 21162.85 33.51 42831.35 47774.31 2014-05-08 09:33:12.000 128 21162.83 33.60 42831.28 47774.25 2014-05-08 09:33:13.000 128 21162.82 33.63 42831.19 47774.19 2014-05-08 09:33:14.000 128 21162.80 33.67 42831.17 47774.15 2014-05-08 09:33:15.000 128 21162.78 33.70 42831.14 47774.07 2014-05-08 09:33:16.000 128 21162.70 33.78 42831.07 47774.03 2014-05-08 09:33:17.000 128 21162.61 33.87 42831.06 47773.98 2014-05-08 09:33:18.000 128 21162.52 33.91 42831.01 47773.88 2014-05-08 09:33:19.000 128 21162.46 33.95 42830.96 47773.81 2014-05-08 09:33:20.000 128 21162.42 33.96 42830.97 47773.77 2014-05-08 09:33:21.000 128 21162.43 33.97 42830.94 47773.73 2014-05-08 09:33:22.000 128 21162.42 34.00 42830.96 47773.74 2014-05-08 09:33:23.000 128 21162.37 34.08 42830.97 47773.72 2014-05-08 09:33:24.000 128 21162.36 34.15 42830.97 47773.70 2014-05-08 09:33:25.000 128 21162.30 34.17 42830.96 47773.71 2014-05-08 09:33:26.000 128 21162.31 34.20 42830.96 47773.69 2014-05-08 09:33:27.000 128 21162.31 34.23 42830.92 47773.66 2014-05-08 09:33:28.000 128 21162.38 34.25 42830.93 47773.68 2014-05-08 09:33:29.000 128 21162.47 34.25 42830.92 47773.70 2014-05-08 09:33:30.000 128 21162.59 34.23 42830.90 47773.74 2014-05-08 09:33:31.000 128 21162.66 34.15 42830.94 47773.79 2014-05-08 09:33:32.000 128 21162.68 34.09 42830.99 47773.84 2014-05-08 09:33:33.000 128 21162.70 34.05 42831.03 47773.90 2014-05-08 09:33:34.000 128 21162.71 34.09 42831.08 47773.95 2014-05-08 09:33:35.000 128 21162.70 34.08 42831.10 47774.00 2014-05-08 09:33:36.000 128 21162.68 34.12 42831.12 47774.01 2014-05-08 09:33:37.000 128 21162.65 34.16 42831.12 47773.98 2014-05-08 09:33:38.000 128 21162.64 34.26 42831.10 47774.00 2014-05-08 09:33:39.000 128 21162.64 34.30 42831.07 47773.99 2014-05-08 09:33:40.000 128 21162.66 34.32 42831.07 47773.95 2014-05-08 09:33:41.000 128 21162.69 34.32 42831.12 47773.99 2014-05-08 09:33:42.000 128 21162.73 34.33 42831.14 47774.00 2014-05-08 09:33:43.000 128 21162.74 34.34 42831.17 47774.04 2014-05-08 09:33:44.000 128 21162.73 34.35 42831.15 47774.04 2014-05-08 09:33:45.000 128 21162.69 34.38 42831.17 47774.06 2014-05-08 09:33:46.000 128 21162.64 34.39 42831.17 47774.07 2014-05-08 09:33:47.000 128 21162.59 34.39 42831.15 47774.05 2014-05-08 09:33:48.000 128 21162.59 34.39 42831.17 47774.01 2014-05-08 09:33:49.000 128 21162.58 34.39 42831.18 47774.03 2014-05-08 09:33:50.000 128 21162.59 34.36 42831.17 47774.01 2014-05-08 09:33:51.000 128 21162.60 34.35 42831.14 47774.01 2014-05-08 09:33:52.000 128 21162.59 34.35 42831.17 47774.01 2014-05-08 09:33:53.000 128 21162.58 34.37 42831.15 47774.00 2014-05-08 09:33:54.000 128 21162.60 34.36 42831.14 47774.00 2014-05-08 09:33:55.000 128 21162.65 34.35 42831.14 47773.99 2014-05-08 09:33:56.000 128 21162.64 34.36 42831.15 47774.01 2014-05-08 09:33:57.000 128 21162.66 34.34 42831.18 47773.99 2014-05-08 09:33:58.000 128 21162.69 34.32 42831.15 47773.99 2014-05-08 09:33:59.000 128 21162.71 34.33 42831.17 47774.00 2014-05-08 09:34:00.000 128 21162.73 34.34 42831.18 47774.01 2014-05-08 09:34:01.000 128 21162.76 34.35 42831.19 47774.03 2014-05-08 09:34:02.000 128 21162.79 34.37 42831.18 47774.04 2014-05-08 09:34:03.000 128 21162.84 34.38 42831.17 47774.05 2014-05-08 09:34:04.000 128 21162.88 34.41 42831.19 47774.11 2014-05-08 09:34:05.000 128 21162.87 34.45 42831.17 47774.10 2014-05-08 09:34:06.000 128 21162.83 34.48 42831.18 47774.10 2014-05-08 09:34:07.000 128 21162.79 34.48 42831.17 47774.08 2014-05-08 09:34:08.000 128 21162.78 34.50 42831.17 47774.07 2014-05-08 09:34:09.000 128 21162.74 34.56 42831.18 47774.06 2014-05-08 09:34:10.000 128 21162.70 34.63 42831.19 47774.04 2014-05-08 09:34:11.000 128 21162.65 34.69 42831.14 47774.01 2014-05-08 09:34:12.000 128 21162.64 34.74 42831.10 47774.00 2014-05-08 09:34:13.000 128 21162.68 34.76 42831.07 47773.99 2014-05-08 09:34:14.000 128 21162.65 34.73 42831.10 47773.96 2014-05-08 09:34:15.000 128 21162.69 34.72 42831.10 47773.99 2014-05-08 09:34:16.000 128 21162.68 34.75 42831.12 47773.99 2014-05-08 09:34:17.000 128 21162.72 34.76 42831.14 47774.00 2014-05-08 09:34:18.000 128 21162.68 34.82 42831.15 47774.02 2014-05-08 09:34:19.000 128 21162.69 34.82 42831.15 47773.98 2014-05-08 09:34:20.000 128 21162.70 34.84 42831.12 47774.02 2014-05-08 09:34:21.000 128 21162.65 34.85 42831.12 47774.01 2014-05-08 09:34:22.000 128 21162.66 34.87 42831.14 47774.01 2014-05-08 09:34:23.000 128 21162.72 34.90 42831.11 47774.00 2014-05-08 09:34:24.000 128 21162.70 34.89 42831.10 47774.01 2014-05-08 09:34:25.000 128 21162.69 34.87 42831.12 47774.00 2014-05-08 09:34:26.000 128 21162.70 34.91 42831.12 47773.99 2014-05-08 09:34:27.000 128 21162.70 34.94 42831.12 47774.00 2014-05-08 09:34:28.000 128 21162.66 35.02 42831.14 47773.99 2014-05-08 09:34:29.000 128 21162.64 35.12 42831.10 47774.00 2014-05-08 09:34:30.000 128 21162.54 35.26 42831.07 47773.94 2014-05-08 09:34:31.000 128 21162.43 35.37 42831.04 47773.88 2014-05-08 09:34:32.000 128 21162.36 35.41 42830.97 47773.78 2014-05-08 09:34:33.000 128 21162.29 35.41 42830.93 47773.72 2014-05-08 09:34:34.000 128 21162.20 35.46 42830.96 47773.63 2014-05-08 09:34:35.000 128 21162.15 35.51 42830.93 47773.59 2014-05-08 09:34:36.000 128 21162.09 35.60 42830.92 47773.57 2014-05-08 09:34:37.000 128 21162.08 35.66 42830.90 47773.55 2014-05-08 09:34:38.000 128 21162.07 35.72 42830.89 47773.53 2014-05-08 09:34:39.000 128 21162.07 35.76 42830.89 47773.52 2014-05-08 09:34:40.000 128 21162.06 35.83 42830.88 47773.49 2014-05-08 09:34:41.000 128 21162.08 35.88 42830.86 47773.51 2014-05-08 09:34:42.000 128 21162.10 35.93 42830.85 47773.50 2014-05-08 09:34:43.000 128 21162.07 35.95 42830.83 47773.49 2014-05-08 09:34:44.000 128 21162.06 35.96 42830.85 47773.48 2014-05-08 09:34:45.000 128 21162.03 36.03 42830.85 47773.48 2014-05-08 09:34:46.000 128 21162.01 36.07 42830.89 47773.48 2014-05-08 09:34:47.000 128 21162.01 36.09 42830.89 47773.47 2014-05-08 09:34:48.000 128 21161.98 36.14 42830.88 47773.46 2014-05-08 09:34:49.000 128 21161.99 36.17 42830.89 47773.46 2014-05-08 09:34:50.000 128 21162.04 36.17 42830.89 47773.49 2014-05-08 09:34:51.000 128 21162.06 36.17 42830.90 47773.49 2014-05-08 09:34:52.000 128 21162.08 36.20 42830.89 47773.50 2014-05-08 09:34:53.000 128 21162.12 36.19 42830.89 47773.51 2014-05-08 09:34:54.000 128 21162.15 36.14 42830.93 47773.53 2014-05-08 09:34:55.000 128 21162.20 36.11 42830.96 47773.55 2014-05-08 09:34:56.000 128 21162.24 36.07 42830.97 47773.61 2014-05-08 09:34:57.000 128 21162.30 36.01 42831.03 47773.67 2014-05-08 09:34:58.000 128 21162.35 35.98 42831.03 47773.71 2014-05-08 09:34:59.000 128 21162.37 36.00 42831.07 47773.75 2014-05-08 09:35:00.000 128 21162.41 35.98 42831.07 47773.78 2014-05-08 09:35:01.000 128 21162.44 35.98 42831.10 47773.82 2014-05-08 09:35:02.000 128 21162.47 36.03 42831.11 47773.85 2014-05-08 09:35:03.000 128 21162.50 36.07 42831.10 47773.88 2014-05-08 09:35:04.000 128 21162.58 36.09 42831.10 47773.91 2014-05-08 09:35:05.000 128 21162.65 36.05 42831.11 47773.96 2014-05-08 09:35:06.000 128 21162.75 36.03 42831.15 47774.00 2014-05-08 09:35:07.000 128 21162.83 36.01 42831.17 47774.07 2014-05-08 09:35:08.000 128 21162.88 36.02 42831.21 47774.12 2014-05-08 09:35:09.000 128 21162.94 35.99 42831.25 47774.17 2014-05-08 09:35:10.000 128 21163.00 35.98 42831.31 47774.25 2014-05-08 09:35:11.000 128 21163.11 35.93 42831.33 47774.32 2014-05-08 09:35:12.000 128 21163.19 35.92 42831.39 47774.39 2014-05-08 09:35:13.000 128 21163.26 35.95 42831.43 47774.46 2014-05-08 09:35:14.000 128 21163.26 35.97 42831.46 47774.50 2014-05-08 09:35:15.000 128 21163.21 36.01 42831.49 47774.56 2014-05-08 09:35:16.000 128 21163.20 36.06 42831.47 47774.55 2014-05-08 09:35:17.000 128 21163.20 36.09 42831.49 47774.58 2014-05-08 09:35:18.000 128 21163.21 36.13 42831.44 47774.56 2014-05-08 09:35:19.000 128 21163.26 36.14 42831.46 47774.56 2014-05-08 09:35:20.000 128 21163.28 36.16 42831.46 47774.60 2014-05-08 09:35:21.000 128 21163.31 36.18 42831.44 47774.58 2014-05-08 09:35:22.000 128 21163.32 36.19 42831.43 47774.58 2014-05-08 09:35:23.000 128 21163.28 36.20 42831.46 47774.59 2014-05-08 09:35:24.000 128 21163.28 36.22 42831.43 47774.57 2014-05-08 09:35:25.000 128 21163.24 36.35 42831.39 47774.56 2014-05-08 09:35:26.000 128 21163.20 36.51 42831.35 47774.47 2014-05-08 09:35:27.000 128 21163.12 36.67 42831.24 47774.38 2014-05-08 09:35:28.000 128 21163.07 36.77 42831.14 47774.30 2014-05-08 09:35:29.000 128 21163.08 36.80 42831.03 47774.19 2014-05-08 09:35:30.000 128 21163.10 36.83 42830.96 47774.12 2014-05-08 09:35:31.000 128 21163.11 36.80 42830.96 47774.04 2014-05-08 09:35:32.000 128 21163.20 36.74 42830.94 47774.03 2014-05-08 09:35:33.000 128 21163.25 36.67 42830.92 47774.07 2014-05-08 09:35:34.000 128 21163.35 36.54 42830.96 47774.08 2014-05-08 09:35:35.000 128 21163.44 36.43 42831.01 47774.17 2014-05-08 09:35:36.000 128 21163.43 36.36 42831.07 47774.24 2014-05-08 09:35:37.000 128 21163.33 36.40 42831.11 47774.29 2014-05-08 09:35:38.000 128 21163.15 36.57 42831.12 47774.29 2014-05-08 09:35:39.000 128 21162.95 36.85 42831.00 47774.18 2014-05-08 09:35:40.000 128 21162.78 37.05 42830.85 47774.02 2014-05-08 09:35:41.000 128 21162.67 37.14 42830.75 47773.81 2014-05-08 09:35:42.000 128 21162.59 37.22 42830.67 47773.64 2014-05-08 09:35:43.000 128 21162.54 37.28 42830.57 47773.53 2014-05-08 09:35:44.000 128 21162.55 37.29 42830.47 47773.43 2014-05-08 09:35:45.000 128 21162.56 37.29 42830.42 47773.36 2014-05-08 09:35:46.000 128 21162.61 37.28 42830.40 47773.34 2014-05-08 09:35:47.000 128 21162.67 37.26 42830.36 47773.36 2014-05-08 09:35:48.000 128 21162.76 37.19 42830.38 47773.37 2014-05-08 09:35:49.000 128 21162.83 37.10 42830.39 47773.39 2014-05-08 09:35:50.000 128 21162.89 37.00 42830.43 47773.46 2014-05-08 09:35:51.000 128 21162.91 36.91 42830.49 47773.52 2014-05-08 09:35:52.000 128 21162.92 36.85 42830.53 47773.55 2014-05-08 09:35:53.000 128 21162.90 36.82 42830.57 47773.61 2014-05-08 09:35:54.000 128 21162.85 36.82 42830.61 47773.61 2014-05-08 09:35:55.000 128 21162.81 36.87 42830.62 47773.63 2014-05-08 09:35:56.000 128 21162.76 36.88 42830.61 47773.60 2014-05-08 09:35:57.000 128 21162.73 36.84 42830.61 47773.60 2014-05-08 09:35:58.000 128 21162.73 36.75 42830.64 47773.60 2014-05-08 09:35:59.000 128 21162.76 36.70 42830.67 47773.62 2014-05-08 09:36:00.000 128 21162.74 36.70 42830.67 47773.63 2014-05-08 09:36:01.000 128 21162.76 36.67 42830.65 47773.63 2014-05-08 09:36:02.000 128 21162.77 36.60 42830.64 47773.65 2014-05-08 09:36:03.000 128 21162.79 36.53 42830.67 47773.65 2014-05-08 09:36:04.000 128 21162.81 36.47 42830.74 47773.68 2014-05-08 09:36:05.000 128 21162.80 36.43 42830.78 47773.71 2014-05-08 09:36:06.000 128 21162.84 36.38 42830.81 47773.76 2014-05-08 09:36:07.000 128 21162.88 36.33 42830.83 47773.81 2014-05-08 09:36:08.000 128 21162.94 36.26 42830.89 47773.84 2014-05-08 09:36:09.000 128 21162.96 36.22 42830.93 47773.89 2014-05-08 09:36:10.000 128 21163.00 36.17 42830.97 47773.98 2014-05-08 09:36:11.000 128 21163.06 36.16 42830.97 47774.00 2014-05-08 09:36:12.000 128 21163.10 36.16 42830.94 47774.02 2014-05-08 09:36:13.000 128 21163.15 36.16 42830.96 47774.05 2014-05-08 09:36:14.000 128 21163.19 36.14 42830.96 47774.05 2014-05-08 09:36:15.000 128 21163.20 36.15 42830.94 47774.06 2014-05-08 09:36:16.000 128 21163.22 36.15 42830.96 47774.10 2014-05-08 09:36:17.000 128 21163.23 36.13 42830.96 47774.07 2014-05-08 09:36:18.000 128 21163.21 36.15 42830.94 47774.09 2014-05-08 09:36:19.000 128 21163.23 36.17 42830.94 47774.10 2014-05-08 09:36:20.000 128 21163.25 36.19 42830.96 47774.11 2014-05-08 09:36:21.000 128 21163.27 36.22 42830.94 47774.10 2014-05-08 09:36:22.000 128 21163.31 36.25 42830.92 47774.08 2014-05-08 09:36:23.000 128 21163.31 36.27 42830.92 47774.10 2014-05-08 09:36:24.000 128 21163.31 36.27 42830.89 47774.08 2014-05-08 09:36:25.000 128 21163.34 36.27 42830.88 47774.10 2014-05-08 09:36:26.000 128 21163.32 36.31 42830.86 47774.10 2014-05-08 09:36:27.000 128 21163.31 36.30 42830.89 47774.08 2014-05-08 09:36:28.000 128 21163.29 36.34 42830.86 47774.06 2014-05-08 09:36:29.000 128 21163.29 36.38 42830.85 47774.05 2014-05-08 09:36:30.000 128 21163.27 36.40 42830.82 47774.04 2014-05-08 09:36:31.000 128 21163.27 36.40 42830.82 47773.99 2014-05-08 09:36:32.000 128 21163.26 36.42 42830.81 47774.00 2014-05-08 09:36:33.000 128 21163.23 36.39 42830.79 47773.95 2014-05-08 09:36:34.000 128 21163.23 36.35 42830.79 47773.95 2014-05-08 09:36:35.000 128 21163.20 36.33 42830.79 47773.95 2014-05-08 09:36:36.000 128 21163.23 36.30 42830.78 47773.92 2014-05-08 09:36:37.000 128 21163.21 36.27 42830.76 47773.94 2014-05-08 09:36:38.000 128 21163.20 36.24 42830.78 47773.91 2014-05-08 09:36:39.000 128 21163.17 36.17 42830.79 47773.91 2014-05-08 09:36:40.000 128 21163.17 36.10 42830.83 47773.94 2014-05-08 09:36:41.000 128 21163.17 36.04 42830.89 47773.97 2014-05-08 09:36:42.000 128 21163.15 35.99 42830.90 47774.01 2014-05-08 09:36:43.000 128 21163.15 35.95 42830.96 47774.03 2014-05-08 09:36:44.000 128 21163.10 35.90 42831.01 47774.09 2014-05-08 09:36:45.000 128 21163.09 35.92 42831.03 47774.08 2014-05-08 09:36:46.000 128 21163.05 35.91 42831.07 47774.09 2014-05-08 09:36:47.000 128 21163.07 35.86 42831.10 47774.10 2014-05-08 09:36:48.000 128 21163.06 35.78 42831.11 47774.14 2014-05-08 09:36:49.000 128 21163.01 35.75 42831.15 47774.15 2014-05-08 09:36:50.000 128 21162.99 35.72 42831.18 47774.18 2014-05-08 09:36:51.000 128 21162.95 35.71 42831.24 47774.20 2014-05-08 09:36:52.000 128 21162.97 35.67 42831.29 47774.25 2014-05-08 09:36:53.000 128 21162.98 35.70 42831.32 47774.26 2014-05-08 09:36:54.000 128 21162.92 35.71 42831.35 47774.31 2014-05-08 09:36:55.000 128 21162.91 35.78 42831.36 47774.31 2014-05-08 09:36:56.000 128 21162.91 35.79 42831.35 47774.32 2014-05-08 09:36:57.000 128 21162.88 35.79 42831.36 47774.30 2014-05-08 09:36:58.000 128 21162.81 35.79 42831.32 47774.27 2014-05-08 09:36:59.000 128 21162.79 35.76 42831.33 47774.30 2014-05-08 09:37:00.000 128 21162.77 35.79 42831.38 47774.29 2014-05-08 09:37:01.000 128 21162.71 35.77 42831.40 47774.28 2014-05-08 09:37:02.000 128 21162.66 35.80 42831.40 47774.26 2014-05-08 09:37:03.000 128 21162.61 35.83 42831.40 47774.25 2014-05-08 09:37:04.000 128 21162.57 35.85 42831.38 47774.20 2014-05-08 09:37:05.000 128 21162.56 35.89 42831.36 47774.16 2014-05-08 09:37:06.000 128 21162.51 35.88 42831.35 47774.13 2014-05-08 09:37:07.000 128 21162.46 35.90 42831.32 47774.13 2014-05-08 09:37:08.000 128 21162.46 35.92 42831.29 47774.08 2014-05-08 09:37:09.000 128 21162.43 35.95 42831.31 47774.05 2014-05-08 09:37:10.000 128 21162.43 35.92 42831.26 47774.02 2014-05-08 09:37:11.000 128 21162.42 35.91 42831.26 47773.99 2014-05-08 09:37:12.000 128 21162.42 35.90 42831.26 47773.98 2014-05-08 09:37:13.000 128 21162.44 35.88 42831.22 47773.95 2014-05-08 09:37:14.000 128 21162.44 35.88 42831.22 47773.96 2014-05-08 09:37:15.000 128 21162.42 35.88 42831.24 47773.95 2014-05-08 09:37:16.000 128 21162.42 35.86 42831.25 47773.95 2014-05-08 09:37:17.000 128 21162.41 35.89 42831.25 47773.92 2014-05-08 09:37:18.000 128 21162.39 35.92 42831.22 47773.92 2014-05-08 09:37:19.000 128 21162.36 35.95 42831.24 47773.91 2014-05-08 09:37:20.000 128 21162.36 35.95 42831.25 47773.89 2014-05-08 09:37:21.000 128 21162.38 35.95 42831.26 47773.87 2014-05-08 09:37:22.000 128 21162.37 35.98 42831.25 47773.87 2014-05-08 09:37:23.000 128 21162.38 36.01 42831.22 47773.86 2014-05-08 09:37:24.000 128 21162.39 36.04 42831.17 47773.87 2014-05-08 09:37:25.000 128 21162.39 36.08 42831.15 47773.84 2014-05-08 09:37:26.000 128 21162.39 36.17 42831.10 47773.81 2014-05-08 09:37:27.000 128 21162.38 36.25 42831.07 47773.79 2014-05-08 09:37:28.000 128 21162.36 36.36 42831.04 47773.73 2014-05-08 09:37:29.000 128 21162.35 36.47 42830.96 47773.67 2014-05-08 09:37:30.000 128 21162.31 36.59 42830.86 47773.61 2014-05-08 09:37:31.000 128 21162.28 36.68 42830.78 47773.51 2014-05-08 09:37:32.000 128 21162.24 36.79 42830.68 47773.45 2014-05-08 09:37:33.000 128 21162.16 36.87 42830.61 47773.36 2014-05-08 09:37:34.000 128 21162.11 36.95 42830.60 47773.25 2014-05-08 09:37:35.000 128 21162.06 36.99 42830.56 47773.18 2014-05-08 09:37:36.000 128 21162.02 37.02 42830.51 47773.12 2014-05-08 09:37:37.000 128 21162.00 37.00 42830.49 47773.06 2014-05-08 09:37:38.000 128 21161.95 37.01 42830.47 47773.04 2014-05-08 09:37:39.000 128 21161.94 37.01 42830.44 47773.01 2014-05-08 09:37:40.000 128 21161.95 37.02 42830.39 47772.96 2014-05-08 09:37:41.000 128 21161.95 36.99 42830.35 47772.92 2014-05-08 09:37:42.000 128 21162.00 36.96 42830.29 47772.92 2014-05-08 09:37:43.000 128 21162.03 36.91 42830.32 47772.95 2014-05-08 09:37:44.000 128 21162.07 36.88 42830.33 47772.93 2014-05-08 09:37:45.000 128 21162.08 36.86 42830.38 47772.95 2014-05-08 09:37:46.000 128 21162.08 36.84 42830.39 47772.95 2014-05-08 09:37:47.000 128 21162.08 36.82 42830.39 47773.00 2014-05-08 09:37:48.000 128 21162.10 36.78 42830.39 47772.97 2014-05-08 09:37:49.000 128 21162.12 36.76 42830.39 47773.04 2014-05-08 09:37:50.000 128 21162.12 36.75 42830.40 47773.01 2014-05-08 09:37:51.000 128 21162.16 36.74 42830.43 47773.03 2014-05-08 09:37:52.000 128 21162.20 36.71 42830.44 47773.07 2014-05-08 09:37:53.000 128 21162.27 36.65 42830.42 47773.11 2014-05-08 09:37:54.000 128 21162.31 36.60 42830.42 47773.12 2014-05-08 09:37:55.000 128 21162.31 36.58 42830.46 47773.18 2014-05-08 09:37:56.000 128 21162.35 36.52 42830.50 47773.19 2014-05-08 09:37:57.000 128 21162.34 36.47 42830.56 47773.25 2014-05-08 09:37:58.000 128 21162.35 36.41 42830.57 47773.27 2014-05-08 09:37:59.000 128 21162.36 36.38 42830.56 47773.28 2014-05-08 09:38:00.000 128 21162.33 36.38 42830.56 47773.30 2014-05-08 09:38:01.000 128 21162.28 36.41 42830.58 47773.30 2014-05-08 09:38:02.000 128 21162.29 36.42 42830.57 47773.29 2014-05-08 09:38:03.000 128 21162.29 36.42 42830.60 47773.29 2014-05-08 09:38:04.000 128 21162.32 36.44 42830.57 47773.27 2014-05-08 09:38:05.000 128 21162.29 36.46 42830.56 47773.27 2014-05-08 09:38:06.000 128 21162.27 36.42 42830.57 47773.26 2014-05-08 09:38:07.000 128 21162.27 36.40 42830.57 47773.28 2014-05-08 09:38:08.000 128 21162.26 36.41 42830.57 47773.27 2014-05-08 09:38:09.000 128 21162.20 36.54 42830.60 47773.26 2014-05-08 09:38:10.000 128 21162.12 36.74 42830.51 47773.22 2014-05-08 09:38:11.000 128 21162.08 36.84 42830.42 47773.10 2014-05-08 09:38:12.000 128 21162.06 36.84 42830.39 47772.99 2014-05-08 09:38:13.000 128 21162.04 36.90 42830.32 47772.93 2014-05-08 09:38:14.000 128 21162.00 36.92 42830.26 47772.89 2014-05-08 09:38:15.000 128 21161.93 36.93 42830.24 47772.84 2014-05-08 09:38:16.000 128 21161.85 36.97 42830.24 47772.78 2014-05-08 09:38:17.000 128 21161.80 36.99 42830.22 47772.76 2014-05-08 09:38:18.000 128 21161.74 37.00 42830.19 47772.72 2014-05-08 09:38:19.000 128 21161.68 37.03 42830.17 47772.67 2014-05-08 09:38:20.000 128 21161.67 37.00 42830.21 47772.65 2014-05-08 09:38:21.000 128 21161.58 36.98 42830.19 47772.64 2014-05-08 09:38:22.000 128 21161.51 36.94 42830.26 47772.63 2014-05-08 09:38:23.000 128 21161.51 36.92 42830.28 47772.64 2014-05-08 09:38:24.000 128 21161.48 36.93 42830.28 47772.68 2014-05-08 09:38:25.000 128 21161.43 36.97 42830.29 47772.67 2014-05-08 09:38:26.000 128 21161.40 37.04 42830.29 47772.65 2014-05-08 09:38:27.000 128 21161.39 37.10 42830.28 47772.64 2014-05-08 09:38:28.000 128 21161.43 37.11 42830.22 47772.58 2014-05-08 09:38:29.000 128 21161.48 37.10 42830.15 47772.58 2014-05-08 09:38:30.000 128 21161.55 37.03 42830.15 47772.58 2014-05-08 09:38:31.000 128 21161.60 36.99 42830.14 47772.57 2014-05-08 09:38:32.000 128 21161.69 36.92 42830.17 47772.61 2014-05-08 09:38:33.000 128 21161.76 36.81 42830.18 47772.65 2014-05-08 09:38:34.000 128 21161.89 36.70 42830.21 47772.72 2014-05-08 09:38:35.000 128 21161.93 36.63 42830.26 47772.80 2014-05-08 09:38:36.000 128 21161.94 36.55 42830.31 47772.86 2014-05-08 09:38:37.000 128 21161.93 36.55 42830.31 47772.90 2014-05-08 09:38:38.000 128 21161.95 36.53 42830.32 47772.92 2014-05-08 09:38:39.000 128 21161.99 36.49 42830.29 47772.92 2014-05-08 09:38:40.000 128 21161.96 36.42 42830.32 47772.91 2014-05-08 09:38:41.000 128 21161.95 36.37 42830.32 47772.92 2014-05-08 09:38:42.000 128 21161.98 36.31 42830.35 47772.96 2014-05-08 09:38:43.000 128 21162.01 36.23 42830.36 47772.93 2014-05-08 09:38:44.000 128 21162.01 36.17 42830.38 47772.99 2014-05-08 09:38:45.000 128 21161.97 36.18 42830.42 47772.99 2014-05-08 09:38:46.000 128 21161.96 36.24 42830.40 47773.00 2014-05-08 09:38:47.000 128 21161.93 36.26 42830.35 47772.96 2014-05-08 09:38:48.000 128 21161.92 36.29 42830.35 47772.95 2014-05-08 09:38:49.000 128 21161.90 36.28 42830.35 47772.92 2014-05-08 09:38:50.000 128 21161.87 36.24 42830.32 47772.89 2014-05-08 09:38:51.000 128 21161.88 36.17 42830.36 47772.90 2014-05-08 09:38:52.000 128 21161.92 36.10 42830.42 47772.92 2014-05-08 09:38:53.000 128 21161.93 36.05 42830.44 47772.98 2014-05-08 09:38:54.000 128 21161.89 36.05 42830.47 47773.01 2014-05-08 09:38:55.000 128 21161.87 36.06 42830.46 47773.03 2014-05-08 09:38:56.000 128 21161.89 36.05 42830.50 47773.08 2014-05-08 09:38:57.000 128 21161.87 36.05 42830.51 47773.09 2014-05-08 09:38:58.000 128 21161.88 36.04 42830.58 47773.11 2014-05-08 09:38:59.000 128 21161.90 36.04 42830.58 47773.14 2014-05-08 09:39:00.000 128 21161.94 36.04 42830.64 47773.17 2014-05-08 09:39:01.000 128 21161.96 36.07 42830.68 47773.16 2014-05-08 09:39:02.000 128 21161.98 36.07 42830.68 47773.20 2014-05-08 09:39:03.000 128 21161.99 36.05 42830.67 47773.19 2014-05-08 09:39:04.000 128 21162.01 36.07 42830.65 47773.20 2014-05-08 09:39:05.000 128 21162.02 36.05 42830.67 47773.23 2014-05-08 09:39:06.000 128 21162.05 36.05 42830.65 47773.22 2014-05-08 09:39:07.000 128 21162.03 36.04 42830.67 47773.23 2014-05-08 09:39:08.000 128 21162.02 36.01 42830.71 47773.26 2014-05-08 09:39:09.000 128 21162.01 35.98 42830.67 47773.26 2014-05-08 09:39:10.000 128 21162.01 35.97 42830.67 47773.26 2014-05-08 09:39:11.000 128 21162.05 35.93 42830.69 47773.24 2014-05-08 09:39:12.000 128 21162.04 35.91 42830.69 47773.24 2014-05-08 09:39:13.000 128 21162.03 35.86 42830.69 47773.24 2014-05-08 09:39:14.000 128 21162.00 35.85 42830.67 47773.25 2014-05-08 09:39:15.000 128 21161.96 35.84 42830.67 47773.24 2014-05-08 09:39:16.000 128 21161.95 35.84 42830.65 47773.21 2014-05-08 09:39:17.000 128 21161.95 35.82 42830.64 47773.20 2014-05-08 09:39:18.000 128 21161.93 35.81 42830.61 47773.19 2014-05-08 09:39:19.000 128 21161.91 35.77 42830.62 47773.15 2014-05-08 09:39:20.000 128 21161.87 35.77 42830.62 47773.14 2014-05-08 09:39:21.000 128 21161.81 35.79 42830.65 47773.15 2014-05-08 09:39:22.000 128 21161.80 35.79 42830.60 47773.13 2014-05-08 09:39:23.000 128 21161.80 35.79 42830.64 47773.15 2014-05-08 09:39:24.000 128 21161.81 35.80 42830.68 47773.18 2014-05-08 09:39:25.000 128 21161.80 35.78 42830.68 47773.14 2014-05-08 09:39:26.000 128 21161.80 35.79 42830.67 47773.13 2014-05-08 09:39:27.000 128 21161.74 35.82 42830.65 47773.11 2014-05-08 09:39:28.000 128 21161.71 35.86 42830.64 47773.09 2014-05-08 09:39:29.000 128 21161.68 35.84 42830.57 47773.07 2014-05-08 09:39:30.000 128 21161.67 35.81 42830.60 47773.01 2014-05-08 09:39:31.000 128 21161.66 35.75 42830.64 47773.02 2014-05-08 09:39:32.000 128 21161.69 35.67 42830.64 47773.03 2014-05-08 09:39:33.000 128 21161.71 35.59 42830.71 47773.09 2014-05-08 09:39:34.000 128 21161.74 35.48 42830.72 47773.12 2014-05-08 09:39:35.000 128 21161.78 35.38 42830.78 47773.18 2014-05-08 09:39:36.000 128 21161.82 35.26 42830.85 47773.25 2014-05-08 09:39:37.000 128 21161.84 35.15 42830.90 47773.32 2014-05-08 09:39:38.000 128 21161.85 35.09 42830.97 47773.40 2014-05-08 09:39:39.000 128 21161.90 35.05 42831.04 47773.48 2014-05-08 09:39:40.000 128 21161.96 35.00 42831.07 47773.51 2014-05-08 09:39:41.000 128 21162.01 34.93 42831.10 47773.58 2014-05-08 09:39:42.000 128 21162.03 34.90 42831.12 47773.61 2014-05-08 09:39:43.000 128 21162.09 34.86 42831.12 47773.65 2014-05-08 09:39:44.000 128 21162.13 34.83 42831.14 47773.69 2014-05-08 09:39:45.000 128 21162.14 34.79 42831.15 47773.72 2014-05-08 09:39:46.000 128 21162.16 34.77 42831.17 47773.75 2014-05-08 09:39:47.000 128 21162.20 34.75 42831.19 47773.76 2014-05-08 09:39:48.000 128 21162.22 34.73 42831.21 47773.77 2014-05-08 09:39:49.000 128 21162.25 34.69 42831.17 47773.78 2014-05-08 09:39:50.000 128 21162.29 34.70 42831.17 47773.79 2014-05-08 09:39:51.000 128 21162.35 34.70 42831.17 47773.82 2014-05-08 09:39:52.000 128 21162.40 34.71 42831.17 47773.83 2014-05-08 09:39:53.000 128 21162.46 34.67 42831.17 47773.88 2014-05-08 09:39:54.000 128 21162.53 34.67 42831.14 47773.88 2014-05-08 09:39:55.000 128 21162.64 34.65 42831.11 47773.90 2014-05-08 09:39:56.000 128 21162.72 34.64 42831.12 47773.96 2014-05-08 09:39:57.000 128 21162.79 34.64 42831.12 47773.98 2014-05-08 09:39:58.000 128 21162.87 34.61 42831.10 47774.01 2014-05-08 09:39:59.000 128 21162.96 34.62 42831.07 47774.03 2014-05-08 09:40:00.000 128 21163.04 34.60 42831.07 47774.07 2014-05-08 09:40:01.000 128 21163.11 34.58 42831.07 47774.07 2014-05-08 09:40:02.000 128 21163.19 34.61 42831.07 47774.09 2014-05-08 09:40:03.000 128 21163.22 34.57 42831.07 47774.11 2014-05-08 09:40:04.000 128 21163.20 34.56 42831.06 47774.11 2014-05-08 09:40:05.000 128 21163.18 34.56 42831.03 47774.13 2014-05-08 09:40:06.000 128 21163.17 34.54 42831.01 47774.12 2014-05-08 09:40:07.000 128 21163.21 34.54 42831.00 47774.09 2014-05-08 09:40:08.000 128 21163.19 34.53 42830.96 47774.06 2014-05-08 09:40:09.000 128 21163.20 34.51 42830.94 47774.04 2014-05-08 09:40:10.000 128 21163.22 34.50 42830.96 47774.03 2014-05-08 09:40:11.000 128 21163.26 34.47 42830.93 47774.01 2014-05-08 09:40:12.000 128 21163.28 34.42 42830.90 47774.02 2014-05-08 09:40:13.000 128 21163.32 34.37 42830.88 47774.04 2014-05-08 09:40:14.000 128 21163.32 34.36 42830.86 47774.03 2014-05-08 09:40:15.000 128 21163.36 34.36 42830.82 47773.99 2014-05-08 09:40:16.000 128 21163.40 34.36 42830.78 47773.97 2014-05-08 09:40:17.000 128 21163.44 34.31 42830.74 47773.98 2014-05-08 09:40:18.000 128 21163.46 34.27 42830.72 47773.97 2014-05-08 09:40:19.000 128 21163.49 34.23 42830.72 47773.94 2014-05-08 09:40:20.000 128 21163.47 34.24 42830.71 47773.97 2014-05-08 09:40:21.000 128 21163.41 34.27 42830.68 47773.93 2014-05-08 09:40:22.000 128 21163.38 34.30 42830.65 47773.90 2014-05-08 09:40:23.000 128 21163.37 34.35 42830.62 47773.86 2014-05-08 09:40:24.000 128 21163.32 34.39 42830.60 47773.83 2014-05-08 09:40:25.000 128 21163.29 34.40 42830.62 47773.78 2014-05-08 09:40:26.000 128 21163.26 34.49 42830.54 47773.75 2014-05-08 09:40:27.000 128 21163.21 34.57 42830.46 47773.67 2014-05-08 09:40:28.000 128 21163.22 34.58 42830.46 47773.63 2014-05-08 09:40:29.000 128 21163.25 34.56 42830.44 47773.58 2014-05-08 09:40:30.000 128 21163.26 34.52 42830.42 47773.57 2014-05-08 09:40:31.000 128 21163.29 34.53 42830.40 47773.56 2014-05-08 09:40:32.000 128 21163.31 34.54 42830.40 47773.54 2014-05-08 09:40:33.000 128 21163.37 34.55 42830.36 47773.57 2014-05-08 09:40:34.000 128 21163.42 34.54 42830.33 47773.57 2014-05-08 09:40:35.000 128 21163.44 34.51 42830.35 47773.56 2014-05-08 09:40:36.000 128 21163.44 34.50 42830.33 47773.56 2014-05-08 09:40:37.000 128 21163.45 34.48 42830.36 47773.56 2014-05-08 09:40:38.000 128 21163.48 34.44 42830.39 47773.57 2014-05-08 09:40:39.000 128 21163.46 34.40 42830.35 47773.61 2014-05-08 09:40:40.000 128 21163.47 34.38 42830.35 47773.60 2014-05-08 09:40:41.000 128 21163.48 34.32 42830.35 47773.60 2014-05-08 09:40:42.000 128 21163.51 34.28 42830.39 47773.61 2014-05-08 09:40:43.000 128 21163.48 34.25 42830.42 47773.62 2014-05-08 09:40:44.000 128 21163.48 34.20 42830.40 47773.65 2014-05-08 09:40:45.000 128 21163.48 34.15 42830.39 47773.63 2014-05-08 09:40:46.000 128 21163.50 34.08 42830.42 47773.67 2014-05-08 09:40:47.000 128 21163.46 34.03 42830.40 47773.66 2014-05-08 09:40:48.000 128 21163.48 33.98 42830.42 47773.65 2014-05-08 09:40:49.000 128 21163.46 33.96 42830.40 47773.66 2014-05-08 09:40:50.000 128 21163.46 33.92 42830.42 47773.66 2014-05-08 09:40:51.000 128 21163.50 33.86 42830.43 47773.66 2014-05-08 09:40:52.000 128 21163.54 33.82 42830.42 47773.68 2014-05-08 09:40:53.000 128 21163.58 33.75 42830.43 47773.70 2014-05-08 09:40:54.000 128 21163.64 33.68 42830.44 47773.72 2014-05-08 09:40:55.000 128 21163.67 33.60 42830.44 47773.76 2014-05-08 09:40:56.000 128 21163.71 33.56 42830.43 47773.80 2014-05-08 09:40:57.000 128 21163.75 33.52 42830.46 47773.80 2014-05-08 09:40:58.000 128 21163.78 33.47 42830.49 47773.83 2014-05-08 09:40:59.000 128 21163.79 33.43 42830.47 47773.85 2014-05-08 09:41:00.000 128 21163.82 33.38 42830.46 47773.83 2014-05-08 09:41:01.000 128 21163.84 33.34 42830.44 47773.86 2014-05-08 09:41:02.000 128 21163.87 33.31 42830.46 47773.86 2014-05-08 09:41:03.000 128 21163.91 33.29 42830.47 47773.85 2014-05-08 09:41:04.000 128 21163.92 33.27 42830.47 47773.89 2014-05-08 09:41:05.000 128 21163.94 33.25 42830.46 47773.90 2014-05-08 09:41:06.000 128 21163.94 33.22 42830.46 47773.90 2014-05-08 09:41:07.000 128 21163.95 33.15 42830.49 47773.92 2014-05-08 09:41:08.000 128 21163.94 33.13 42830.51 47773.95 2014-05-08 09:41:09.000 128 21163.88 33.15 42830.53 47773.93 2014-05-08 09:41:10.000 128 21163.83 33.21 42830.49 47773.94 2014-05-08 09:41:11.000 128 21163.75 33.26 42830.49 47773.87 2014-05-08 09:41:12.000 128 21163.73 33.34 42830.46 47773.82 2014-05-08 09:41:13.000 128 21163.70 33.38 42830.39 47773.78 2014-05-08 09:41:14.000 128 21163.64 33.41 42830.31 47773.69 2014-05-08 09:41:15.000 128 21163.60 33.40 42830.28 47773.64 2014-05-08 09:41:16.000 128 21163.60 33.38 42830.24 47773.58 2014-05-08 09:41:17.000 128 21163.60 33.37 42830.28 47773.57 2014-05-08 09:41:18.000 128 21163.52 33.37 42830.24 47773.55 2014-05-08 09:41:19.000 128 21163.45 33.32 42830.24 47773.53 2014-05-08 09:41:20.000 128 21163.41 33.31 42830.32 47773.49 2014-05-08 09:41:21.000 128 21163.35 33.28 42830.33 47773.49 2014-05-08 09:41:22.000 128 21163.29 33.26 42830.32 47773.50 2014-05-08 09:41:23.000 128 21163.26 33.23 42830.32 47773.49 2014-05-08 09:41:24.000 128 21163.24 33.22 42830.35 47773.47 2014-05-08 09:41:25.000 128 21163.24 33.21 42830.38 47773.50 2014-05-08 09:41:26.000 128 21163.23 33.19 42830.38 47773.51 2014-05-08 09:41:27.000 128 21163.20 33.20 42830.38 47773.51 2014-05-08 09:41:28.000 128 21163.18 33.16 42830.39 47773.48 2014-05-08 09:41:29.000 128 21163.15 33.12 42830.40 47773.51 2014-05-08 09:41:30.000 128 21163.17 33.07 42830.42 47773.51 2014-05-08 09:41:31.000 128 21163.18 33.07 42830.42 47773.53 2014-05-08 09:41:32.000 128 21163.15 33.09 42830.42 47773.54 2014-05-08 09:41:33.000 128 21163.13 33.12 42830.40 47773.52 2014-05-08 09:41:34.000 128 21163.10 33.12 42830.36 47773.47 2014-05-08 09:41:35.000 128 21163.09 33.12 42830.39 47773.44 2014-05-08 09:41:36.000 128 21163.04 33.12 42830.32 47773.45 2014-05-08 09:41:37.000 128 21162.99 33.10 42830.33 47773.38 2014-05-08 09:41:38.000 128 21163.06 33.03 42830.29 47773.39 2014-05-08 09:41:39.000 128 21163.12 32.92 42830.32 47773.38 2014-05-08 09:41:40.000 128 21163.12 32.88 42830.35 47773.44 2014-05-08 09:41:41.000 128 21163.13 32.84 42830.40 47773.47 2014-05-08 09:41:42.000 128 21163.14 32.77 42830.39 47773.49 2014-05-08 09:41:43.000 128 21163.12 32.68 42830.42 47773.50 2014-05-08 09:41:44.000 128 21163.15 32.63 42830.46 47773.55 2014-05-08 09:41:45.000 128 21163.14 32.56 42830.54 47773.58 2014-05-08 09:41:46.000 128 21163.13 32.50 42830.58 47773.63 2014-05-08 09:41:47.000 128 21163.12 32.46 42830.60 47773.66 2014-05-08 09:41:48.000 128 21163.07 32.46 42830.64 47773.67 2014-05-08 09:41:49.000 128 21163.01 32.54 42830.60 47773.69 2014-05-08 09:41:50.000 128 21162.99 32.58 42830.57 47773.66 2014-05-08 09:41:51.000 128 21162.97 32.60 42830.56 47773.61 2014-05-08 09:41:52.000 128 21162.98 32.63 42830.51 47773.57 2014-05-08 09:41:53.000 128 21163.00 32.65 42830.50 47773.55 2014-05-08 09:41:54.000 128 21163.02 32.60 42830.53 47773.52 2014-05-08 09:41:55.000 128 21163.02 32.54 42830.51 47773.53 2014-05-08 09:41:56.000 128 21163.09 32.51 42830.54 47773.57 2014-05-08 09:41:57.000 128 21163.14 32.53 42830.56 47773.61 2014-05-08 09:41:58.000 128 21163.18 32.53 42830.54 47773.66 2014-05-08 09:41:59.000 128 21163.18 32.58 42830.53 47773.67 2014-05-08 09:42:00.000 128 21163.19 32.63 42830.53 47773.67 2014-05-08 09:42:01.000 128 21163.20 32.69 42830.51 47773.65 2014-05-08 09:42:02.000 128 21163.24 32.71 42830.47 47773.64 2014-05-08 09:42:03.000 128 21163.27 32.72 42830.44 47773.62 2014-05-08 09:42:04.000 128 21163.31 32.69 42830.40 47773.62 2014-05-08 09:42:05.000 128 21163.29 32.70 42830.39 47773.59 2014-05-08 09:42:06.000 128 21163.26 32.69 42830.42 47773.59 2014-05-08 09:42:07.000 128 21163.27 32.65 42830.40 47773.56 2014-05-08 09:42:08.000 128 21163.28 32.67 42830.39 47773.55 2014-05-08 09:42:09.000 128 21163.24 32.68 42830.39 47773.56 2014-05-08 09:42:10.000 128 21163.27 32.66 42830.36 47773.56 2014-05-08 09:42:11.000 128 21163.31 32.63 42830.40 47773.56 2014-05-08 09:42:12.000 128 21163.34 32.63 42830.42 47773.57 2014-05-08 09:42:13.000 128 21163.34 32.62 42830.39 47773.58 2014-05-08 09:42:14.000 128 21163.33 32.63 42830.39 47773.57 2014-05-08 09:42:15.000 128 21163.33 32.65 42830.39 47773.55 2014-05-08 09:42:16.000 128 21163.36 32.65 42830.39 47773.55 2014-05-08 09:42:17.000 128 21163.32 32.63 42830.39 47773.54 2014-05-08 09:42:18.000 128 21163.27 32.62 42830.39 47773.56 2014-05-08 09:42:19.000 128 21163.27 32.64 42830.40 47773.54 2014-05-08 09:42:20.000 128 21163.23 32.69 42830.39 47773.54 2014-05-08 09:42:21.000 128 21163.20 32.78 42830.33 47773.48 2014-05-08 09:42:22.000 128 21163.16 32.83 42830.31 47773.45 2014-05-08 09:42:23.000 128 21163.08 32.84 42830.28 47773.41 2014-05-08 09:42:24.000 128 21163.04 32.84 42830.24 47773.33 2014-05-08 09:42:25.000 128 21163.01 32.83 42830.24 47773.30 2014-05-08 09:42:26.000 128 21162.95 32.86 42830.19 47773.25 2014-05-08 09:42:27.000 128 21162.91 32.85 42830.15 47773.18 2014-05-08 09:42:28.000 128 21162.90 32.81 42830.14 47773.15 2014-05-08 09:42:29.000 128 21162.88 32.81 42830.10 47773.11 2014-05-08 09:42:30.000 128 21162.86 32.82 42830.10 47773.10 2014-05-08 09:42:31.000 128 21162.87 32.82 42830.08 47773.07 2014-05-08 09:42:32.000 128 21162.88 32.79 42830.07 47773.06 2014-05-08 09:42:33.000 128 21162.88 32.81 42830.03 47773.04 2014-05-08 09:42:34.000 128 21162.89 32.81 42830.06 47773.05 2014-05-08 09:42:35.000 128 21162.92 32.78 42830.03 47773.04 2014-05-08 09:42:36.000 128 21162.94 32.73 42830.03 47773.05 2014-05-08 09:42:37.000 128 21162.98 32.65 42830.07 47773.06 2014-05-08 09:42:38.000 128 21163.03 32.60 42830.07 47773.11 2014-05-08 09:42:39.000 128 21163.10 32.54 42830.11 47773.17 2014-05-08 09:42:40.000 128 21163.17 32.47 42830.14 47773.21 2014-05-08 09:42:41.000 128 21163.24 32.39 42830.21 47773.30 2014-05-08 09:42:42.000 128 21163.32 32.31 42830.26 47773.33 2014-05-08 09:42:43.000 128 21163.37 32.23 42830.28 47773.40 2014-05-08 09:42:44.000 128 21163.44 32.12 42830.33 47773.48 2014-05-08 09:42:45.000 128 21163.52 32.01 42830.42 47773.57 2014-05-08 09:42:46.000 128 21163.60 31.90 42830.49 47773.67 2014-05-08 09:42:47.000 128 21163.67 31.79 42830.54 47773.75 2014-05-08 09:42:48.000 128 21163.72 31.69 42830.61 47773.87 2014-05-08 09:42:49.000 128 21163.76 31.60 42830.65 47773.94 2014-05-08 09:42:50.000 128 21163.81 31.56 42830.74 47774.02 2014-05-08 09:42:51.000 128 21163.84 31.53 42830.75 47774.07 2014-05-08 09:42:52.000 128 21163.87 31.47 42830.78 47774.10 2014-05-08 09:42:53.000 128 21163.89 31.45 42830.82 47774.14 2014-05-08 09:42:54.000 128 21163.93 31.41 42830.85 47774.19 2014-05-08 09:42:55.000 128 21163.97 31.37 42830.85 47774.20 2014-05-08 09:42:56.000 128 21163.97 31.30 42830.86 47774.24 2014-05-08 09:42:57.000 128 21164.03 31.26 42830.88 47774.30 2014-05-08 09:42:58.000 128 21164.05 31.22 42830.86 47774.32 2014-05-08 09:42:59.000 128 21164.09 31.20 42830.92 47774.34 2014-05-08 09:43:00.000 128 21164.09 31.19 42830.93 47774.33 2014-05-08 09:43:01.000 128 21164.08 31.16 42830.92 47774.35 2014-05-08 09:43:02.000 128 21164.08 31.15 42830.90 47774.36 2014-05-08 09:43:03.000 128 21164.08 31.15 42830.90 47774.35 2014-05-08 09:43:04.000 128 21164.07 31.14 42830.89 47774.37 2014-05-08 09:43:05.000 128 21164.05 31.11 42830.90 47774.36 2014-05-08 09:43:06.000 128 21164.04 31.10 42830.85 47774.34 2014-05-08 09:43:07.000 128 21164.02 31.09 42830.88 47774.34 2014-05-08 09:43:08.000 128 21164.01 31.06 42830.90 47774.36 2014-05-08 09:43:09.000 128 21163.99 31.01 42830.88 47774.32 2014-05-08 09:43:10.000 128 21163.97 30.94 42830.85 47774.31 2014-05-08 09:43:11.000 128 21164.01 30.91 42830.85 47774.29 2014-05-08 09:43:12.000 128 21163.98 30.90 42830.86 47774.31 2014-05-08 09:43:13.000 128 21164.01 30.89 42830.82 47774.28 2014-05-08 09:43:14.000 128 21164.03 30.87 42830.85 47774.29 2014-05-08 09:43:15.000 128 21164.05 30.83 42830.83 47774.26 2014-05-08 09:43:16.000 128 21164.09 30.81 42830.85 47774.29 2014-05-08 09:43:17.000 128 21164.10 30.77 42830.82 47774.27 2014-05-08 09:43:18.000 128 21164.10 30.72 42830.81 47774.29 2014-05-08 09:43:19.000 128 21164.16 30.69 42830.81 47774.28 2014-05-08 09:43:20.000 128 21164.24 30.65 42830.78 47774.29 2014-05-08 09:43:21.000 128 21164.25 30.62 42830.75 47774.30 2014-05-08 09:43:22.000 128 21164.31 30.58 42830.72 47774.28 2014-05-08 09:43:23.000 128 21164.41 30.50 42830.68 47774.31 2014-05-08 09:43:24.000 128 21164.50 30.44 42830.68 47774.33 2014-05-08 09:43:25.000 128 21164.56 30.40 42830.67 47774.36 2014-05-08 09:43:26.000 128 21164.60 30.38 42830.64 47774.37 2014-05-08 09:43:27.000 128 21164.66 30.39 42830.64 47774.36 2014-05-08 09:43:28.000 128 21164.71 30.38 42830.57 47774.37 2014-05-08 09:43:29.000 128 21164.76 30.38 42830.53 47774.36 2014-05-08 09:43:30.000 128 21164.79 30.38 42830.51 47774.34 2014-05-08 09:43:31.000 128 21164.82 30.36 42830.50 47774.33 2014-05-08 09:43:32.000 128 21164.82 30.37 42830.51 47774.33 2014-05-08 09:43:33.000 128 21164.82 30.39 42830.49 47774.33 2014-05-08 09:43:34.000 128 21164.82 30.46 42830.49 47774.31 2014-05-08 09:43:35.000 128 21164.81 30.51 42830.46 47774.32 2014-05-08 09:43:36.000 128 21164.85 30.52 42830.42 47774.28 2014-05-08 09:43:37.000 128 21164.88 30.50 42830.40 47774.26 2014-05-08 09:43:38.000 128 21164.91 30.46 42830.40 47774.25 2014-05-08 09:43:39.000 128 21164.91 30.45 42830.38 47774.27 2014-05-08 09:43:40.000 128 21164.93 30.46 42830.39 47774.29 2014-05-08 09:43:41.000 128 21164.97 30.44 42830.42 47774.27 2014-05-08 09:43:42.000 128 21165.00 30.41 42830.42 47774.29 2014-05-08 09:43:43.000 128 21164.99 30.37 42830.43 47774.31 2014-05-08 09:43:44.000 128 21164.99 30.33 42830.46 47774.32 2014-05-08 09:43:45.000 128 21165.02 30.29 42830.49 47774.37 2014-05-08 09:43:46.000 128 21165.03 30.27 42830.49 47774.39 2014-05-08 09:43:47.000 128 21165.07 30.22 42830.49 47774.40 2014-05-08 09:43:48.000 128 21165.12 30.19 42830.49 47774.42 2014-05-08 09:43:49.000 128 21165.14 30.12 42830.49 47774.46 2014-05-08 09:43:50.000 128 21165.20 30.07 42830.49 47774.49 2014-05-08 09:43:51.000 128 21165.26 30.03 42830.49 47774.48 2014-05-08 09:43:52.000 128 21165.33 30.00 42830.50 47774.54 2014-05-08 09:43:53.000 128 21165.40 29.98 42830.53 47774.56 2014-05-08 09:43:54.000 128 21165.44 29.94 42830.49 47774.58 2014-05-08 09:43:55.000 128 21165.45 29.90 42830.51 47774.61 2014-05-08 09:43:56.000 128 21165.47 29.88 42830.53 47774.62 2014-05-08 09:43:57.000 128 21165.49 29.86 42830.54 47774.63 2014-05-08 09:43:58.000 128 21165.50 29.87 42830.51 47774.66 2014-05-08 09:43:59.000 128 21165.49 29.88 42830.50 47774.66 2014-05-08 09:44:00.000 128 21165.49 29.89 42830.49 47774.64 2014-05-08 09:44:01.000 128 21165.49 29.89 42830.46 47774.58 2014-05-08 09:44:02.000 128 21165.48 29.85 42830.42 47774.57 2014-05-08 09:44:03.000 128 21165.48 29.83 42830.42 47774.57 2014-05-08 09:44:04.000 128 21165.44 29.91 42830.38 47774.53 2014-05-08 09:44:05.000 128 21165.38 30.01 42830.33 47774.49 2014-05-08 09:44:06.000 128 21165.33 30.07 42830.21 47774.42 2014-05-08 09:44:07.000 128 21165.40 30.08 42830.17 47774.33 2014-05-08 09:44:08.000 128 21165.40 30.06 42830.15 47774.25 2014-05-08 09:44:09.000 128 21165.40 30.04 42830.10 47774.21 2014-05-08 09:44:10.000 128 21165.40 30.03 42830.06 47774.17 2014-05-08 09:44:11.000 128 21165.41 30.00 42830.03 47774.17 2014-05-08 09:44:12.000 128 21165.40 29.91 42830.03 47774.16 2014-05-08 09:44:13.000 128 21165.41 29.86 42830.03 47774.14 2014-05-08 09:44:14.000 128 21165.43 29.78 42830.04 47774.17 2014-05-08 09:44:15.000 128 21165.44 29.72 42830.10 47774.19 2014-05-08 09:44:16.000 128 21165.45 29.67 42830.12 47774.28 2014-05-08 09:44:17.000 128 21165.49 29.65 42830.19 47774.32 2014-05-08 09:44:18.000 128 21165.48 29.60 42830.26 47774.38 2014-05-08 09:44:19.000 128 21165.49 29.60 42830.31 47774.40 2014-05-08 09:44:20.000 128 21165.51 29.59 42830.28 47774.44 2014-05-08 09:44:21.000 128 21165.51 29.66 42830.26 47774.43 2014-05-08 09:44:22.000 128 21165.48 29.71 42830.24 47774.44 2014-05-08 09:44:23.000 128 21165.49 29.73 42830.21 47774.40 2014-05-08 09:44:24.000 128 21165.51 29.73 42830.17 47774.37 2014-05-08 09:44:25.000 128 21165.55 29.69 42830.17 47774.35 2014-05-08 09:44:26.000 128 21165.52 29.66 42830.15 47774.35 2014-05-08 09:44:27.000 128 21165.53 29.63 42830.15 47774.35 2014-05-08 09:44:28.000 128 21165.51 29.62 42830.14 47774.35 2014-05-08 09:44:29.000 128 21165.47 29.60 42830.15 47774.33 2014-05-08 09:44:30.000 128 21165.49 29.55 42830.14 47774.29 2014-05-08 09:44:31.000 128 21165.46 29.49 42830.14 47774.29 2014-05-08 09:44:32.000 128 21165.45 29.46 42830.15 47774.31 2014-05-08 09:44:33.000 128 21165.47 29.41 42830.15 47774.29 2014-05-08 09:44:34.000 128 21165.45 29.38 42830.17 47774.31 2014-05-08 09:44:35.000 128 21165.47 29.30 42830.18 47774.31 2014-05-08 09:44:36.000 128 21165.52 29.18 42830.18 47774.35 2014-05-08 09:44:37.000 128 21165.57 29.14 42830.22 47774.43 2014-05-08 09:44:38.000 128 21165.66 29.07 42830.28 47774.45 2014-05-08 09:44:39.000 128 21165.69 29.03 42830.24 47774.51 2014-05-08 09:44:40.000 128 21165.73 28.99 42830.28 47774.56 2014-05-08 09:44:41.000 128 21165.82 28.93 42830.26 47774.61 2014-05-08 09:44:42.000 128 21165.88 28.89 42830.28 47774.64 2014-05-08 09:44:43.000 128 21165.88 28.85 42830.29 47774.66 2014-05-08 09:44:44.000 128 21165.89 28.82 42830.26 47774.68 2014-05-08 09:44:45.000 128 21165.90 28.82 42830.28 47774.71 2014-05-08 09:44:46.000 128 21165.90 28.91 42830.28 47774.70 2014-05-08 09:44:47.000 128 21165.91 28.97 42830.22 47774.72 2014-05-08 09:44:48.000 128 21165.90 28.98 42830.17 47774.64 2014-05-08 09:44:49.000 128 21165.94 28.98 42830.14 47774.61 2014-05-08 09:44:50.000 128 21165.94 28.95 42830.15 47774.57 2014-05-08 09:44:51.000 128 21165.98 28.91 42830.15 47774.56 2014-05-08 09:44:52.000 128 21166.05 28.84 42830.15 47774.58 2014-05-08 09:44:53.000 128 21166.11 28.75 42830.19 47774.63 2014-05-08 09:44:54.000 128 21166.14 28.71 42830.24 47774.70 2014-05-08 09:44:55.000 128 21166.14 28.71 42830.28 47774.75 2014-05-08 09:44:56.000 128 21166.12 28.74 42830.33 47774.79 2014-05-08 09:44:57.000 128 21166.06 28.80 42830.32 47774.80 2014-05-08 09:44:58.000 128 21166.05 28.87 42830.26 47774.77 2014-05-08 09:44:59.000 128 21166.02 28.95 42830.22 47774.73 2014-05-08 09:45:00.000 128 21166.04 29.00 42830.21 47774.71 2014-05-08 09:45:01.000 128 21166.05 28.99 42830.18 47774.67 2014-05-08 09:45:02.000 128 21166.09 28.95 42830.17 47774.66 2014-05-08 09:45:03.000 128 21166.13 28.93 42830.17 47774.68 2014-05-08 09:45:04.000 128 21166.19 28.93 42830.21 47774.69 2014-05-08 09:45:05.000 128 21166.23 28.92 42830.19 47774.77 2014-05-08 09:45:06.000 128 21166.30 28.93 42830.21 47774.79 2014-05-08 09:45:07.000 128 21166.34 28.97 42830.22 47774.82 2014-05-08 09:45:08.000 128 21166.38 29.01 42830.25 47774.85 2014-05-08 09:45:09.000 128 21166.41 29.11 42830.24 47774.89 2014-05-08 09:45:10.000 128 21166.46 29.17 42830.22 47774.89 2014-05-08 09:45:11.000 128 21166.51 29.21 42830.19 47774.86 2014-05-08 09:45:12.000 128 21166.56 29.23 42830.18 47774.88 2014-05-08 09:45:13.000 128 21166.60 29.27 42830.17 47774.85 2014-05-08 09:45:14.000 128 21166.64 29.29 42830.14 47774.89 2014-05-08 09:45:15.000 128 21166.67 29.28 42830.10 47774.89 2014-05-08 09:45:16.000 128 21166.69 29.29 42830.17 47774.91 2014-05-08 09:45:17.000 128 21166.71 29.31 42830.17 47774.91 2014-05-08 09:45:18.000 128 21166.74 29.31 42830.17 47774.92 2014-05-08 09:45:19.000 128 21166.77 29.32 42830.14 47774.94 2014-05-08 09:45:20.000 128 21166.83 29.34 42830.12 47774.97 2014-05-08 09:45:21.000 128 21166.89 29.36 42830.14 47774.97 2014-05-08 09:45:22.000 128 21166.88 29.35 42830.15 47774.99 2014-05-08 09:45:23.000 128 21166.92 29.33 42830.12 47775.00 2014-05-08 09:45:24.000 128 21166.96 29.30 42830.11 47775.01 2014-05-08 09:45:25.000 128 21167.02 29.28 42830.10 47775.03 2014-05-08 09:45:26.000 128 21167.05 29.27 42830.14 47775.05 2014-05-08 09:45:27.000 128 21167.09 29.25 42830.12 47775.07 2014-05-08 09:45:28.000 128 21167.11 29.21 42830.14 47775.06 2014-05-08 09:45:29.000 128 21167.11 29.17 42830.14 47775.07 2014-05-08 09:45:30.000 128 21167.12 29.16 42830.14 47775.10 2014-05-08 09:45:31.000 128 21167.12 29.15 42830.17 47775.10 2014-05-08 09:45:32.000 128 21167.13 29.14 42830.15 47775.12 2014-05-08 09:45:33.000 128 21167.13 29.15 42830.14 47775.14 2014-05-08 09:45:34.000 128 21167.08 29.20 42830.11 47775.12 2014-05-08 09:45:35.000 128 21167.06 29.26 42830.06 47775.07 2014-05-08 09:45:36.000 128 21167.02 29.28 42829.99 47775.04 2014-05-08 09:45:37.000 128 21166.99 29.30 42829.97 47774.95 2014-05-08 09:45:38.000 128 21166.97 29.32 42829.94 47774.91 2014-05-08 09:45:39.000 128 21166.96 29.33 42829.89 47774.84 2014-05-08 09:45:40.000 128 21166.93 29.37 42829.86 47774.82 2014-05-08 09:45:41.000 128 21166.90 29.40 42829.82 47774.77 2014-05-08 09:45:42.000 128 21166.88 29.40 42829.82 47774.76 2014-05-08 09:45:43.000 128 21166.86 29.39 42829.81 47774.71 2014-05-08 09:45:44.000 128 21166.90 29.40 42829.78 47774.68 2014-05-08 09:45:45.000 128 21166.87 29.38 42829.76 47774.66 2014-05-08 09:45:46.000 128 21166.86 29.38 42829.76 47774.66 2014-05-08 09:45:47.000 128 21166.85 29.39 42829.74 47774.65 2014-05-08 09:45:48.000 128 21166.85 29.42 42829.74 47774.68 2014-05-08 09:45:49.000 128 21166.89 29.43 42829.72 47774.64 2014-05-08 09:45:50.000 128 21166.95 29.41 42829.72 47774.64 2014-05-08 09:45:51.000 128 21167.01 29.37 42829.72 47774.65 2014-05-08 09:45:52.000 128 21167.05 29.36 42829.71 47774.69 2014-05-08 09:45:53.000 128 21167.06 29.30 42829.69 47774.68 2014-05-08 09:45:54.000 128 21167.10 29.27 42829.74 47774.74 2014-05-08 09:45:55.000 128 21167.16 29.24 42829.74 47774.75 2014-05-08 09:45:56.000 128 21167.22 29.19 42829.74 47774.79 2014-05-08 09:45:57.000 128 21167.27 29.13 42829.78 47774.82 2014-05-08 09:45:58.000 128 21167.36 29.06 42829.81 47774.91 2014-05-08 09:45:59.000 128 21167.44 29.01 42829.89 47774.96 2014-05-08 09:46:00.000 128 21167.50 28.97 42829.92 47775.03 2014-05-08 09:46:01.000 128 21167.58 28.97 42829.94 47775.08 2014-05-08 09:46:02.000 128 21167.65 28.92 42829.96 47775.15 2014-05-08 09:46:03.000 128 21167.70 28.87 42829.99 47775.17 2014-05-08 09:46:04.000 128 21167.75 28.84 42830.03 47775.22 2014-05-08 09:46:05.000 128 21167.78 28.81 42830.01 47775.30 2014-05-08 09:46:06.000 128 21167.80 28.78 42830.04 47775.30 2014-05-08 09:46:07.000 128 21167.81 28.76 42830.06 47775.32 2014-05-08 09:46:08.000 128 21167.85 28.72 42830.06 47775.35 2014-05-08 09:46:09.000 128 21167.88 28.69 42830.10 47775.39 2014-05-08 09:46:10.000 128 21167.91 28.64 42830.11 47775.42 2014-05-08 09:46:11.000 128 21167.91 28.59 42830.12 47775.42 2014-05-08 09:46:12.000 128 21167.93 28.55 42830.14 47775.46 2014-05-08 09:46:13.000 128 21167.94 28.49 42830.17 47775.47 2014-05-08 09:46:14.000 128 21167.94 28.41 42830.17 47775.51 2014-05-08 09:46:15.000 128 21167.96 28.33 42830.24 47775.52 2014-05-08 09:46:16.000 128 21167.99 28.26 42830.31 47775.59 2014-05-08 09:46:17.000 128 21168.05 28.14 42830.36 47775.67 2014-05-08 09:46:18.000 128 21168.12 28.07 42830.44 47775.73 2014-05-08 09:46:19.000 128 21168.15 27.99 42830.53 47775.81 2014-05-08 09:46:20.000 128 21168.19 27.93 42830.60 47775.91 2014-05-08 09:46:21.000 128 21168.20 27.90 42830.65 47775.96 2014-05-08 09:46:22.000 128 21168.26 27.87 42830.71 47776.06 2014-05-08 09:46:23.000 128 21168.28 27.83 42830.72 47776.10 2014-05-08 09:46:24.000 128 21168.32 27.82 42830.78 47776.17 2014-05-08 09:46:25.000 128 21168.35 27.80 42830.81 47776.20 2014-05-08 09:46:26.000 128 21168.36 27.80 42830.82 47776.24 2014-05-08 09:46:27.000 128 21168.38 27.81 42830.82 47776.30 2014-05-08 09:46:28.000 128 21168.44 27.80 42830.82 47776.29 2014-05-08 09:46:29.000 128 21168.45 27.81 42830.82 47776.36 2014-05-08 09:46:30.000 128 21168.49 27.81 42830.82 47776.33 2014-05-08 09:46:31.000 128 21168.56 27.81 42830.83 47776.35 2014-05-08 09:46:32.000 128 21168.60 27.82 42830.83 47776.37 2014-05-08 09:46:33.000 128 21168.60 27.80 42830.83 47776.41 2014-05-08 09:46:34.000 128 21168.65 27.76 42830.83 47776.40 2014-05-08 09:46:35.000 128 21168.70 27.74 42830.83 47776.44 2014-05-08 09:46:36.000 128 21168.76 27.74 42830.81 47776.44 2014-05-08 09:46:37.000 128 21168.79 27.73 42830.82 47776.45 2014-05-08 09:46:38.000 128 21168.82 27.73 42830.79 47776.47 2014-05-08 09:46:39.000 128 21168.86 27.71 42830.81 47776.44 2014-05-08 09:46:40.000 128 21168.93 27.70 42830.75 47776.43 2014-05-08 09:46:41.000 128 21168.98 27.67 42830.71 47776.45 2014-05-08 09:46:42.000 128 21169.05 27.64 42830.67 47776.44 2014-05-08 09:46:43.000 128 21169.15 27.58 42830.67 47776.47 2014-05-08 09:46:44.000 128 21169.25 27.54 42830.61 47776.49 2014-05-08 09:46:45.000 128 21169.35 27.49 42830.62 47776.54 2014-05-08 09:46:46.000 128 21169.43 27.40 42830.61 47776.57 2014-05-08 09:46:47.000 128 21169.51 27.35 42830.64 47776.60 2014-05-08 09:46:48.000 128 21169.60 27.27 42830.68 47776.61 2014-05-08 09:46:49.000 128 21169.70 27.19 42830.67 47776.68 2014-05-08 09:46:50.000 128 21169.78 27.13 42830.65 47776.70 2014-05-08 09:46:51.000 128 21169.85 27.06 42830.65 47776.75 2014-05-08 09:46:52.000 128 21169.92 27.02 42830.71 47776.78 2014-05-08 09:46:53.000 128 21169.94 26.98 42830.68 47776.79 2014-05-08 09:46:54.000 128 21169.97 26.96 42830.65 47776.81 2014-05-08 09:46:55.000 128 21170.03 26.93 42830.60 47776.82 2014-05-08 09:46:56.000 128 21170.07 26.89 42830.57 47776.81 2014-05-08 09:46:57.000 128 21170.09 26.84 42830.53 47776.82 2014-05-08 09:46:58.000 128 21170.12 26.81 42830.49 47776.79 2014-05-08 09:46:59.000 128 21170.16 26.77 42830.49 47776.79 2014-05-08 09:47:00.000 128 21170.15 26.73 42830.46 47776.74 2014-05-08 09:47:01.000 128 21170.18 26.69 42830.44 47776.74 2014-05-08 09:47:02.000 128 21170.21 26.62 42830.40 47776.74 2014-05-08 09:47:03.000 128 21170.22 26.59 42830.42 47776.73 2014-05-08 09:47:04.000 128 21170.27 26.56 42830.42 47776.72 2014-05-08 09:47:05.000 128 21170.27 26.52 42830.36 47776.71 2014-05-08 09:47:06.000 128 21170.30 26.44 42830.36 47776.71 2014-05-08 09:47:07.000 128 21170.35 26.36 42830.44 47776.71 2014-05-08 09:47:08.000 128 21170.40 26.24 42830.44 47776.76 2014-05-08 09:47:09.000 128 21170.43 26.11 42830.50 47776.79 2014-05-08 09:47:10.000 128 21170.49 25.98 42830.58 47776.86 2014-05-08 09:47:11.000 128 21170.55 25.82 42830.64 47776.90 2014-05-08 09:47:12.000 128 21170.60 25.71 42830.69 47777.01 2014-05-08 09:47:13.000 128 21170.63 25.61 42830.78 47777.08 2014-05-08 09:47:14.000 128 21170.64 25.53 42830.79 47777.17 2014-05-08 09:47:15.000 128 21170.70 25.44 42830.85 47777.24 2014-05-08 09:47:16.000 128 21170.76 25.37 42830.89 47777.28 2014-05-08 09:47:17.000 128 21170.80 25.31 42830.93 47777.34 2014-05-08 09:47:18.000 128 21170.80 25.25 42830.94 47777.38 2014-05-08 09:47:19.000 128 21170.83 25.19 42830.96 47777.41 2014-05-08 09:47:20.000 128 21170.85 25.15 42830.99 47777.45 2014-05-08 09:47:21.000 128 21170.86 25.12 42830.99 47777.45 2014-05-08 09:47:22.000 128 21170.86 25.11 42830.99 47777.48 2014-05-08 09:47:23.000 128 21170.86 25.08 42830.97 47777.47 2014-05-08 09:47:24.000 128 21170.83 25.10 42830.97 47777.47 2014-05-08 09:47:25.000 128 21170.83 25.06 42830.92 47777.43 2014-05-08 09:47:26.000 128 21170.88 25.03 42830.96 47777.42 2014-05-08 09:47:27.000 128 21170.90 24.99 42830.94 47777.44 2014-05-08 09:47:28.000 128 21170.88 24.99 42830.92 47777.42 2014-05-08 09:47:29.000 128 21170.88 24.95 42830.88 47777.40 2014-05-08 09:47:30.000 128 21170.89 24.92 42830.89 47777.43 2014-05-08 09:47:31.000 128 21170.91 24.90 42830.86 47777.39 2014-05-08 09:47:32.000 128 21170.93 24.86 42830.86 47777.40 2014-05-08 09:47:33.000 128 21170.91 24.85 42830.86 47777.39 2014-05-08 09:47:34.000 128 21170.97 24.81 42830.83 47777.40 2014-05-08 09:47:35.000 128 21171.00 24.75 42830.86 47777.38 2014-05-08 09:47:36.000 128 21171.01 24.71 42830.83 47777.40 2014-05-08 09:47:37.000 128 21170.99 24.67 42830.82 47777.40 2014-05-08 09:47:38.000 128 21170.99 24.61 42830.85 47777.40 2014-05-08 09:47:39.000 128 21170.98 24.54 42830.89 47777.42 2014-05-08 09:47:40.000 128 21171.00 24.52 42830.86 47777.41 2014-05-08 09:47:41.000 128 21170.98 24.49 42830.85 47777.43 2014-05-08 09:47:42.000 128 21170.99 24.45 42830.89 47777.43 2014-05-08 09:47:43.000 128 21170.97 24.39 42830.85 47777.42 2014-05-08 09:47:44.000 128 21170.98 24.36 42830.85 47777.43 2014-05-08 09:47:45.000 128 21170.99 24.33 42830.85 47777.42 2014-05-08 09:47:46.000 128 21170.98 24.29 42830.88 47777.42 2014-05-08 09:47:47.000 128 21170.96 24.25 42830.90 47777.42 2014-05-08 09:47:48.000 128 21170.96 24.21 42830.86 47777.42 2014-05-08 09:47:49.000 128 21170.96 24.17 42830.88 47777.42 2014-05-08 09:47:50.000 128 21170.95 24.11 42830.89 47777.41 2014-05-08 09:47:51.000 128 21170.92 24.05 42830.86 47777.42 2014-05-08 09:47:52.000 128 21170.89 24.02 42830.89 47777.42 2014-05-08 09:47:53.000 128 21170.88 23.98 42830.92 47777.42 2014-05-08 09:47:54.000 128 21170.87 23.96 42830.93 47777.40 2014-05-08 09:47:55.000 128 21170.84 23.90 42830.92 47777.44 2014-05-08 09:47:56.000 128 21170.81 23.86 42830.93 47777.43 2014-05-08 09:47:57.000 128 21170.79 23.83 42830.96 47777.43 2014-05-08 09:47:58.000 128 21170.79 23.79 42830.96 47777.43 2014-05-08 09:47:59.000 128 21170.80 23.75 42830.99 47777.46 2014-05-08 09:48:00.000 128 21170.79 23.72 42831.01 47777.44 2014-05-08 09:48:01.000 128 21170.80 23.69 42831.01 47777.46 2014-05-08 09:48:02.000 128 21170.79 23.65 42831.03 47777.48 2014-05-08 09:48:03.000 128 21170.79 23.61 42831.04 47777.47 2014-05-08 09:48:04.000 128 21170.78 23.60 42831.06 47777.48 2014-05-08 09:48:05.000 128 21170.76 23.62 42831.06 47777.50 2014-05-08 09:48:06.000 128 21170.76 23.66 42831.00 47777.46 2014-05-08 09:48:07.000 128 21170.77 23.68 42830.94 47777.43 2014-05-08 09:48:08.000 128 21170.76 23.67 42830.94 47777.43 2014-05-08 09:48:09.000 128 21170.79 23.63 42830.90 47777.39 2014-05-08 09:48:10.000 128 21170.80 23.57 42830.89 47777.41 2014-05-08 09:48:11.000 128 21170.82 23.54 42830.92 47777.39 2014-05-08 09:48:12.000 128 21170.86 23.51 42830.90 47777.40 2014-05-08 09:48:13.000 128 21170.86 23.48 42830.92 47777.39 2014-05-08 09:48:14.000 128 21170.90 23.41 42830.90 47777.44 2014-05-08 09:48:15.000 128 21170.93 23.35 42830.90 47777.45 2014-05-08 09:48:16.000 128 21170.96 23.31 42830.94 47777.48 2014-05-08 09:48:17.000 128 21170.98 23.26 42830.96 47777.50 2014-05-08 09:48:18.000 128 21171.00 23.19 42830.99 47777.54 2014-05-08 09:48:19.000 128 21171.02 23.14 42831.03 47777.58 2014-05-08 09:48:20.000 128 21171.03 23.08 42831.03 47777.58 2014-05-08 09:48:21.000 128 21171.01 23.03 42830.99 47777.61 2014-05-08 09:48:22.000 128 21171.04 22.98 42831.04 47777.61 2014-05-08 09:48:23.000 128 21171.02 22.95 42831.04 47777.62 2014-05-08 09:48:24.000 128 21171.02 22.93 42831.01 47777.62 2014-05-08 09:48:25.000 128 21171.03 22.88 42831.01 47777.65 2014-05-08 09:48:26.000 128 21171.01 22.83 42831.04 47777.66 2014-05-08 09:48:27.000 128 21171.04 22.82 42831.01 47777.63 2014-05-08 09:48:28.000 128 21171.03 22.86 42830.99 47777.65 2014-05-08 09:48:29.000 128 21171.04 22.87 42830.99 47777.61 2014-05-08 09:48:30.000 128 21171.02 22.89 42830.93 47777.60 2014-05-08 09:48:31.000 128 21171.01 22.91 42830.88 47777.54 2014-05-08 09:48:32.000 128 21171.03 22.90 42830.85 47777.51 2014-05-08 09:48:33.000 128 21171.03 22.87 42830.83 47777.48 2014-05-08 09:48:34.000 128 21171.02 22.87 42830.78 47777.43 2014-05-08 09:48:35.000 128 21170.97 22.93 42830.69 47777.38 2014-05-08 09:48:36.000 128 21170.95 22.96 42830.69 47777.34 2014-05-08 09:48:37.000 128 21170.93 22.93 42830.62 47777.29 2014-05-08 09:48:38.000 128 21170.91 22.92 42830.57 47777.23 2014-05-08 09:48:39.000 128 21170.88 22.94 42830.53 47777.19 2014-05-08 09:48:40.000 128 21170.83 22.92 42830.47 47777.14 2014-05-08 09:48:41.000 128 21170.81 22.89 42830.49 47777.09 2014-05-08 09:48:42.000 128 21170.80 22.87 42830.46 47777.07 2014-05-08 09:48:43.000 128 21170.76 22.86 42830.43 47777.05 2014-05-08 09:48:44.000 128 21170.72 22.81 42830.43 47777.01 2014-05-08 09:48:45.000 128 21170.72 22.75 42830.44 47776.98 2014-05-08 09:48:46.000 128 21170.73 22.70 42830.43 47776.96 2014-05-08 09:48:47.000 128 21170.74 22.65 42830.44 47776.97 2014-05-08 09:48:48.000 128 21170.74 22.57 42830.49 47777.01 2014-05-08 09:48:49.000 128 21170.75 22.53 42830.53 47777.01 2014-05-08 09:48:50.000 128 21170.78 22.47 42830.51 47777.04 2014-05-08 09:48:51.000 128 21170.77 22.45 42830.49 47777.08 2014-05-08 09:48:52.000 128 21170.79 22.39 42830.51 47777.06 2014-05-08 09:48:53.000 128 21170.77 22.37 42830.49 47777.09 2014-05-08 09:48:54.000 128 21170.75 22.39 42830.49 47777.05 2014-05-08 09:48:55.000 128 21170.75 22.37 42830.49 47777.08 2014-05-08 09:48:56.000 128 21170.72 22.38 42830.46 47777.04 2014-05-08 09:48:57.000 128 21170.72 22.40 42830.43 47776.99 2014-05-08 09:48:58.000 128 21170.72 22.39 42830.42 47776.97 2014-05-08 09:48:59.000 128 21170.71 22.33 42830.39 47776.97 2014-05-08 09:49:00.000 128 21170.74 22.30 42830.42 47776.93 2014-05-08 09:49:01.000 128 21170.74 22.27 42830.42 47776.98 2014-05-08 09:49:02.000 128 21170.73 22.24 42830.40 47776.95 2014-05-08 09:49:03.000 128 21170.70 22.20 42830.40 47776.97 2014-05-08 09:49:04.000 128 21170.68 22.13 42830.39 47776.93 2014-05-08 09:49:05.000 128 21170.66 22.08 42830.39 47776.93 2014-05-08 09:49:06.000 128 21170.64 22.04 42830.36 47776.89 2014-05-08 09:49:07.000 128 21170.61 22.00 42830.33 47776.86 2014-05-08 09:49:08.000 128 21170.60 21.96 42830.32 47776.85 2014-05-08 09:49:09.000 128 21170.58 21.96 42830.32 47776.84 2014-05-08 09:49:10.000 128 21170.55 21.93 42830.31 47776.84 2014-05-08 09:49:11.000 128 21170.53 21.94 42830.28 47776.79 2014-05-08 09:49:12.000 128 21170.51 21.94 42830.25 47776.77 2014-05-08 09:49:13.000 128 21170.49 21.95 42830.24 47776.74 2014-05-08 09:49:14.000 128 21170.48 21.93 42830.22 47776.74 2014-05-08 09:49:15.000 128 21170.49 21.89 42830.21 47776.71 2014-05-08 09:49:16.000 128 21170.49 21.82 42830.21 47776.70 2014-05-08 09:49:17.000 128 21170.49 21.82 42830.24 47776.69 2014-05-08 09:49:18.000 128 21170.45 21.92 42830.21 47776.70 2014-05-08 09:49:19.000 128 21170.42 21.99 42830.12 47776.66 2014-05-08 09:49:20.000 128 21170.39 22.02 42830.07 47776.58 2014-05-08 09:49:21.000 128 21170.39 22.03 42830.04 47776.51 2014-05-08 09:49:22.000 128 21170.38 21.99 42830.03 47776.47 2014-05-08 09:49:23.000 128 21170.37 21.94 42830.01 47776.44 2014-05-08 09:49:24.000 128 21170.35 21.93 42829.96 47776.42 2014-05-08 09:49:25.000 128 21170.37 21.89 42829.97 47776.39 2014-05-08 09:49:26.000 128 21170.38 21.83 42829.99 47776.42 2014-05-08 09:49:27.000 128 21170.39 21.79 42830.00 47776.41 2014-05-08 09:49:28.000 128 21170.36 21.74 42829.97 47776.43 2014-05-08 09:49:29.000 128 21170.36 21.70 42830.03 47776.44 2014-05-08 09:49:30.000 128 21170.33 21.70 42830.01 47776.46 2014-05-08 09:49:31.000 128 21170.32 21.68 42830.06 47776.47 2014-05-08 09:49:32.000 128 21170.32 21.62 42830.07 47776.48 2014-05-08 09:49:33.000 128 21170.32 21.60 42830.08 47776.47 2014-05-08 09:49:34.000 128 21170.36 21.56 42830.12 47776.50 2014-05-08 09:49:35.000 128 21170.34 21.53 42830.15 47776.53 2014-05-08 09:49:36.000 128 21170.33 21.50 42830.15 47776.55 2014-05-08 09:49:37.000 128 21170.33 21.48 42830.21 47776.56 2014-05-08 09:49:38.000 128 21170.33 21.44 42830.22 47776.58 2014-05-08 09:49:39.000 128 21170.34 21.43 42830.22 47776.61 2014-05-08 09:49:40.000 128 21170.34 21.44 42830.24 47776.62 2014-05-08 09:49:41.000 128 21170.35 21.44 42830.24 47776.65 2014-05-08 09:49:42.000 128 21170.33 21.48 42830.28 47776.66 2014-05-08 09:49:43.000 128 21170.30 21.49 42830.25 47776.66 2014-05-08 09:49:44.000 128 21170.29 21.46 42830.28 47776.66 2014-05-08 09:49:45.000 128 21170.33 21.44 42830.26 47776.67 2014-05-08 09:49:46.000 128 21170.36 21.43 42830.28 47776.64 2014-05-08 09:49:47.000 128 21170.38 21.43 42830.28 47776.67 2014-05-08 09:49:48.000 128 21170.40 21.42 42830.32 47776.69 2014-05-08 09:49:49.000 128 21170.42 21.41 42830.32 47776.69 2014-05-08 09:49:50.000 128 21170.48 21.38 42830.35 47776.72 2014-05-08 09:49:51.000 128 21170.50 21.39 42830.33 47776.77 2014-05-08 09:49:52.000 128 21170.53 21.36 42830.38 47776.79 2014-05-08 09:49:53.000 128 21170.59 21.34 42830.38 47776.81 2014-05-08 09:49:54.000 128 21170.58 21.29 42830.38 47776.87 2014-05-08 09:49:55.000 128 21170.64 21.20 42830.46 47776.92 2014-05-08 09:49:56.000 128 21170.70 21.13 42830.60 47776.99 2014-05-08 09:49:57.000 128 21170.74 21.10 42830.62 47777.09 2014-05-08 09:49:58.000 128 21170.83 21.01 42830.67 47777.15 2014-05-08 09:49:59.000 128 21170.90 20.92 42830.71 47777.24 2014-05-08 09:50:00.000 128 21170.96 20.85 42830.78 47777.33 2014-05-08 09:50:01.000 128 21171.02 20.79 42830.89 47777.43 2014-05-08 09:50:02.000 128 21171.01 20.76 42830.99 47777.53 2014-05-08 09:50:03.000 128 21171.04 20.74 42831.07 47777.59 2014-05-08 09:50:04.000 128 21171.05 20.75 42831.08 47777.66 2014-05-08 09:50:05.000 128 21171.06 20.75 42831.10 47777.74 2014-05-08 09:50:06.000 128 21171.07 20.75 42831.14 47777.74 2014-05-08 09:50:07.000 128 21171.07 20.74 42831.17 47777.78 2014-05-08 09:50:08.000 128 21171.08 20.75 42831.17 47777.77 2014-05-08 09:50:09.000 128 21171.10 20.76 42831.17 47777.80 2014-05-08 09:50:10.000 128 21171.07 20.80 42831.14 47777.78 2014-05-08 09:50:11.000 128 21171.07 20.81 42831.11 47777.79 2014-05-08 09:50:12.000 128 21171.06 20.80 42831.08 47777.76 2014-05-08 09:50:13.000 128 21171.04 20.78 42831.07 47777.72 2014-05-08 09:50:14.000 128 21171.04 20.78 42831.08 47777.69 2014-05-08 09:50:15.000 128 21171.02 20.83 42830.99 47777.66 2014-05-08 09:50:16.000 128 21170.99 20.85 42830.96 47777.63 2014-05-08 09:50:17.000 128 21170.99 20.84 42830.96 47777.60 2014-05-08 09:50:18.000 128 21170.99 20.82 42830.90 47777.59 2014-05-08 09:50:19.000 128 21170.97 20.80 42830.92 47777.53 2014-05-08 09:50:20.000 128 21170.95 20.80 42830.90 47777.51 2014-05-08 09:50:21.000 128 21170.95 20.80 42830.89 47777.48 2014-05-08 09:50:22.000 128 21170.96 20.81 42830.89 47777.46 2014-05-08 09:50:23.000 128 21170.98 20.77 42830.83 47777.47 2014-05-08 09:50:24.000 128 21171.00 20.75 42830.86 47777.47 2014-05-08 09:50:25.000 128 21171.04 20.74 42830.89 47777.48 2014-05-08 09:50:26.000 128 21171.07 20.75 42830.85 47777.50 2014-05-08 09:50:27.000 128 21171.08 20.73 42830.83 47777.52 2014-05-08 09:50:28.000 128 21171.09 20.75 42830.86 47777.53 2014-05-08 09:50:29.000 128 21171.11 20.76 42830.86 47777.55 2014-05-08 09:50:30.000 128 21171.13 20.77 42830.89 47777.54 2014-05-08 09:50:31.000 128 21171.11 20.79 42830.89 47777.56 2014-05-08 09:50:32.000 128 21171.12 20.79 42830.85 47777.54 2014-05-08 09:50:33.000 128 21171.16 20.83 42830.85 47777.55 2014-05-08 09:50:34.000 128 21171.15 20.84 42830.85 47777.54 2014-05-08 09:50:35.000 128 21171.16 20.86 42830.85 47777.54 2014-05-08 09:50:36.000 128 21171.18 20.90 42830.82 47777.56 2014-05-08 09:50:37.000 128 21171.18 20.94 42830.75 47777.53 2014-05-08 09:50:38.000 128 21171.12 21.00 42830.74 47777.51 2014-05-08 09:50:39.000 128 21171.06 21.10 42830.67 47777.42 2014-05-08 09:50:40.000 128 21171.04 21.17 42830.58 47777.34 2014-05-08 09:50:41.000 128 21171.05 21.22 42830.47 47777.26 2014-05-08 09:50:42.000 128 21171.06 21.23 42830.43 47777.19 2014-05-08 09:50:43.000 128 21171.10 21.24 42830.40 47777.14 2014-05-08 09:50:44.000 128 21171.11 21.24 42830.35 47777.12 2014-05-08 09:50:45.000 128 21171.14 21.23 42830.35 47777.13 2014-05-08 09:50:46.000 128 21171.18 21.21 42830.36 47777.11 2014-05-08 09:50:47.000 128 21171.22 21.18 42830.38 47777.14 2014-05-08 09:50:48.000 128 21171.25 21.21 42830.35 47777.11 2014-05-08 09:50:49.000 128 21171.29 21.23 42830.32 47777.12 2014-05-08 09:50:50.000 128 21171.31 21.24 42830.32 47777.13 2014-05-08 09:50:51.000 128 21171.33 21.24 42830.31 47777.15 2014-05-08 09:50:52.000 128 21171.38 21.26 42830.28 47777.11 2014-05-08 09:50:53.000 128 21171.42 21.22 42830.25 47777.14 2014-05-08 09:50:54.000 128 21171.44 21.17 42830.25 47777.14 2014-05-08 09:50:55.000 128 21171.45 21.11 42830.26 47777.16 2014-05-08 09:50:56.000 128 21171.48 21.09 42830.24 47777.16 2014-05-08 09:50:57.000 128 21171.50 21.09 42830.24 47777.15 2014-05-08 09:50:58.000 128 21171.51 21.05 42830.24 47777.17 2014-05-08 09:50:59.000 128 21171.56 21.03 42830.24 47777.19 2014-05-08 09:51:00.000 128 21171.57 21.04 42830.28 47777.18 2014-05-08 09:51:01.000 128 21171.58 21.03 42830.28 47777.18 2014-05-08 09:51:02.000 128 21171.57 21.02 42830.26 47777.21 2014-05-08 09:51:03.000 128 21171.60 21.00 42830.29 47777.21 2014-05-08 09:51:04.000 128 21171.58 21.00 42830.25 47777.22 2014-05-08 09:51:05.000 128 21171.60 21.00 42830.28 47777.22 2014-05-08 09:51:06.000 128 21171.56 20.98 42830.28 47777.22 2014-05-08 09:51:07.000 128 21171.55 20.97 42830.32 47777.22 2014-05-08 09:51:08.000 128 21171.56 20.94 42830.31 47777.22 2014-05-08 09:51:09.000 128 21171.59 20.97 42830.29 47777.22 2014-05-08 09:51:10.000 128 21171.59 20.97 42830.28 47777.23 2014-05-08 09:51:11.000 128 21171.59 20.96 42830.28 47777.24 2014-05-08 09:51:12.000 128 21171.59 20.94 42830.26 47777.20 2014-05-08 09:51:13.000 128 21171.60 20.95 42830.28 47777.26 2014-05-08 09:51:14.000 128 21171.59 20.96 42830.28 47777.23 2014-05-08 09:51:15.000 128 21171.58 20.96 42830.28 47777.23 2014-05-08 09:51:16.000 128 21171.56 20.96 42830.28 47777.23 2014-05-08 09:51:17.000 128 21171.57 20.97 42830.28 47777.23 2014-05-08 09:51:18.000 128 21171.56 21.00 42830.28 47777.23 2014-05-08 09:51:19.000 128 21171.56 20.99 42830.28 47777.21 2014-05-08 09:51:20.000 128 21171.59 20.96 42830.28 47777.24 2014-05-08 09:51:21.000 128 21171.58 20.92 42830.32 47777.24 2014-05-08 09:51:22.000 128 21171.59 20.89 42830.33 47777.24 2014-05-08 09:51:23.000 128 21171.57 20.86 42830.38 47777.28 2014-05-08 09:51:24.000 128 21171.55 20.85 42830.39 47777.29 2014-05-08 09:51:25.000 128 21171.57 20.81 42830.42 47777.31 2014-05-08 09:51:26.000 128 21171.50 20.80 42830.42 47777.30 2014-05-08 09:51:27.000 128 21171.48 20.82 42830.42 47777.30 2014-05-08 09:51:28.000 128 21171.46 20.82 42830.40 47777.31 2014-05-08 09:51:29.000 128 21171.46 20.78 42830.42 47777.25 2014-05-08 09:51:30.000 128 21171.42 20.78 42830.44 47777.29 2014-05-08 09:51:31.000 128 21171.41 20.80 42830.42 47777.26 2014-05-08 09:51:32.000 128 21171.37 20.77 42830.39 47777.27 2014-05-08 09:51:33.000 128 21171.39 20.80 42830.38 47777.25 2014-05-08 09:51:34.000 128 21171.40 20.80 42830.36 47777.23 2014-05-08 09:51:35.000 128 21171.36 20.82 42830.38 47777.21 2014-05-08 09:51:36.000 128 21171.35 20.82 42830.35 47777.19 2014-05-08 09:51:37.000 128 21171.36 20.83 42830.32 47777.18 2014-05-08 09:51:38.000 128 21171.30 20.88 42830.35 47777.19 2014-05-08 09:51:39.000 128 21171.29 20.95 42830.31 47777.13 2014-05-08 09:51:40.000 128 21171.30 21.01 42830.29 47777.09 2014-05-08 09:51:41.000 128 21171.31 21.02 42830.25 47777.08 2014-05-08 09:51:42.000 128 21171.31 20.96 42830.21 47777.04 2014-05-08 09:51:43.000 128 21171.33 20.90 42830.21 47777.07 2014-05-08 09:51:44.000 128 21171.34 20.88 42830.22 47777.08 2014-05-08 09:51:45.000 128 21171.35 20.85 42830.22 47777.10 2014-05-08 09:51:46.000 128 21171.36 20.86 42830.25 47777.16 2014-05-08 09:51:47.000 128 21171.32 20.87 42830.32 47777.12 2014-05-08 09:51:48.000 128 21171.35 20.85 42830.35 47777.15 2014-05-08 09:51:49.000 128 21171.35 20.84 42830.35 47777.14 2014-05-08 09:51:50.000 128 21171.33 20.83 42830.35 47777.16 2014-05-08 09:51:51.000 128 21171.32 20.80 42830.38 47777.17 2014-05-08 09:51:52.000 128 21171.32 20.81 42830.39 47777.15 2014-05-08 09:51:53.000 128 21171.27 20.85 42830.39 47777.17 2014-05-08 09:51:54.000 128 21171.27 20.90 42830.35 47777.18 2014-05-08 09:51:55.000 128 21171.26 20.91 42830.36 47777.14 2014-05-08 09:51:56.000 128 21171.23 20.91 42830.33 47777.14 2014-05-08 09:51:57.000 128 21171.23 20.93 42830.31 47777.10 2014-05-08 09:51:58.000 128 21171.21 20.94 42830.32 47777.11 2014-05-08 09:51:59.000 128 21171.20 20.94 42830.33 47777.09 2014-05-08 09:52:00.000 128 21171.17 20.93 42830.33 47777.10 2014-05-08 09:52:01.000 128 21171.16 20.92 42830.35 47777.09 2014-05-08 09:52:02.000 128 21171.12 20.94 42830.35 47777.09 2014-05-08 09:52:03.000 128 21171.11 20.95 42830.35 47777.07 2014-05-08 09:52:04.000 128 21171.11 20.92 42830.39 47777.06 2014-05-08 09:52:05.000 128 21171.10 20.90 42830.42 47777.08 2014-05-08 09:52:06.000 128 21171.11 20.87 42830.43 47777.09 2014-05-08 09:52:07.000 128 21171.09 20.89 42830.46 47777.13 2014-05-08 09:52:08.000 128 21171.06 20.91 42830.46 47777.15 2014-05-08 09:52:09.000 128 21171.03 20.91 42830.49 47777.16 2014-05-08 09:52:10.000 128 21170.98 20.93 42830.50 47777.17 2014-05-08 09:52:11.000 128 21170.94 20.93 42830.46 47777.13 2014-05-08 09:52:12.000 128 21170.90 20.93 42830.53 47777.12 2014-05-08 09:52:13.000 128 21170.84 20.96 42830.51 47777.13 2014-05-08 09:52:14.000 128 21170.80 20.99 42830.50 47777.10 2014-05-08 09:52:15.000 128 21170.75 21.02 42830.53 47777.09 2014-05-08 09:52:16.000 128 21170.66 21.09 42830.53 47777.09 2014-05-08 09:52:17.000 128 21170.64 21.13 42830.49 47777.04 2014-05-08 09:52:18.000 128 21170.62 21.18 42830.50 47776.99 2014-05-08 09:52:19.000 128 21170.61 21.23 42830.46 47776.98 2014-05-08 09:52:20.000 128 21170.61 21.25 42830.44 47776.94 2014-05-08 09:52:21.000 128 21170.57 21.30 42830.46 47776.92 2014-05-08 09:52:22.000 128 21170.58 21.31 42830.46 47776.94 2014-05-08 09:52:23.000 128 21170.60 21.35 42830.47 47776.91 2014-05-08 09:52:24.000 128 21170.62 21.41 42830.47 47776.93 2014-05-08 09:52:25.000 128 21170.57 21.49 42830.44 47776.92 2014-05-08 09:52:26.000 128 21170.50 21.55 42830.42 47776.89 2014-05-08 09:52:27.000 128 21170.42 21.65 42830.36 47776.83 2014-05-08 09:52:28.000 128 21170.36 21.70 42830.28 47776.74 2014-05-08 09:52:29.000 128 21170.29 21.73 42830.24 47776.66 2014-05-08 09:52:30.000 128 21170.28 21.72 42830.25 47776.62 2014-05-08 09:52:31.000 128 21170.27 21.68 42830.22 47776.58 2014-05-08 09:52:32.000 128 21170.29 21.65 42830.28 47776.58 2014-05-08 09:52:33.000 128 21170.26 21.64 42830.28 47776.58 2014-05-08 09:52:34.000 128 21170.27 21.62 42830.31 47776.60 2014-05-08 09:52:35.000 128 21170.27 21.57 42830.32 47776.60 2014-05-08 09:52:36.000 128 21170.26 21.57 42830.32 47776.65 2014-05-08 09:52:37.000 128 21170.24 21.57 42830.35 47776.64 2014-05-08 09:52:38.000 128 21170.22 21.59 42830.38 47776.67 2014-05-08 09:52:39.000 128 21170.24 21.61 42830.42 47776.70 2014-05-08 09:52:40.000 128 21170.21 21.61 42830.39 47776.69 2014-05-08 09:52:41.000 128 21170.17 21.58 42830.40 47776.68 2014-05-08 09:52:42.000 128 21170.16 21.53 42830.40 47776.69 2014-05-08 09:52:43.000 128 21170.16 21.54 42830.39 47776.69 2014-05-08 09:52:44.000 128 21170.13 21.55 42830.42 47776.69 2014-05-08 09:52:45.000 128 21170.11 21.59 42830.42 47776.67 2014-05-08 09:52:46.000 128 21170.06 21.62 42830.40 47776.66 2014-05-08 09:52:47.000 128 21170.06 21.65 42830.39 47776.68 2014-05-08 09:52:48.000 128 21170.07 21.66 42830.38 47776.63 2014-05-08 09:52:49.000 128 21170.08 21.63 42830.42 47776.65 2014-05-08 09:52:50.000 128 21170.06 21.62 42830.40 47776.64 2014-05-08 09:52:51.000 128 21170.09 21.61 42830.44 47776.68 2014-05-08 09:52:52.000 128 21170.13 21.56 42830.49 47776.71 2014-05-08 09:52:53.000 128 21170.16 21.54 42830.53 47776.76 2014-05-08 09:52:54.000 128 21170.19 21.53 42830.57 47776.79 2014-05-08 09:52:55.000 128 21170.17 21.52 42830.60 47776.83 2014-05-08 09:52:56.000 128 21170.20 21.54 42830.61 47776.88 2014-05-08 09:52:57.000 128 21170.20 21.58 42830.61 47776.93 2014-05-08 09:52:58.000 128 21170.22 21.57 42830.64 47776.93 2014-05-08 09:52:59.000 128 21170.23 21.56 42830.67 47776.94 2014-05-08 09:53:00.000 128 21170.24 21.56 42830.64 47776.95 2014-05-08 09:53:01.000 128 21170.25 21.55 42830.67 47776.99 2014-05-08 09:53:02.000 128 21170.27 21.57 42830.69 47777.01 2014-05-08 09:53:03.000 128 21170.27 21.58 42830.71 47776.99 2014-05-08 09:53:04.000 128 21170.26 21.60 42830.69 47777.01 2014-05-08 09:53:05.000 128 21170.24 21.64 42830.67 47777.00 2014-05-08 09:53:06.000 128 21170.22 21.66 42830.62 47776.98 2014-05-08 09:53:07.000 128 21170.22 21.67 42830.60 47776.96 2014-05-08 09:53:08.000 128 21170.24 21.64 42830.62 47776.94 2014-05-08 09:53:09.000 128 21170.23 21.62 42830.65 47776.94 2014-05-08 09:53:10.000 128 21170.26 21.60 42830.65 47776.96 2014-05-08 09:53:11.000 128 21170.28 21.59 42830.67 47776.96 2014-05-08 09:53:12.000 128 21170.30 21.58 42830.67 47776.98 2014-05-08 09:53:13.000 128 21170.29 21.54 42830.69 47776.99 2014-05-08 09:53:14.000 128 21170.30 21.51 42830.68 47777.00 2014-05-08 09:53:15.000 128 21170.31 21.46 42830.69 47777.02 2014-05-08 09:53:16.000 128 21170.34 21.44 42830.71 47777.03 2014-05-08 09:53:17.000 128 21170.34 21.42 42830.75 47777.05 2014-05-08 09:53:18.000 128 21170.32 21.40 42830.74 47777.06 2014-05-08 09:53:19.000 128 21170.33 21.36 42830.76 47777.09 2014-05-08 09:53:20.000 128 21170.34 21.29 42830.78 47777.13 2014-05-08 09:53:21.000 128 21170.35 21.29 42830.78 47777.12 2014-05-08 09:53:22.000 128 21170.35 21.29 42830.79 47777.11 2014-05-08 09:53:23.000 128 21170.38 21.28 42830.82 47777.14 2014-05-08 09:53:24.000 128 21170.33 21.25 42830.83 47777.14 2014-05-08 09:53:25.000 128 21170.31 21.28 42830.85 47777.13 2014-05-08 09:53:26.000 128 21170.17 21.40 42830.83 47777.13 2014-05-08 09:53:27.000 128 21170.06 21.54 42830.74 47777.03 2014-05-08 09:53:28.000 128 21170.02 21.66 42830.62 47776.93 2014-05-08 09:53:29.000 128 21170.00 21.69 42830.58 47776.85 2014-05-08 09:53:30.000 128 21169.97 21.73 42830.57 47776.77 2014-05-08 09:53:31.000 128 21169.92 21.73 42830.50 47776.75 2014-05-08 09:53:32.000 128 21169.92 21.74 42830.53 47776.69 2014-05-08 09:53:33.000 128 21169.88 21.76 42830.47 47776.67 2014-05-08 09:53:34.000 128 21169.84 21.73 42830.43 47776.63 2014-05-08 09:53:35.000 128 21169.82 21.71 42830.40 47776.58 2014-05-08 09:53:36.000 128 21169.79 21.70 42830.36 47776.56 2014-05-08 09:53:37.000 128 21169.76 21.68 42830.42 47776.54 2014-05-08 09:53:38.000 128 21169.79 21.63 42830.39 47776.56 2014-05-08 09:53:39.000 128 21169.81 21.51 42830.42 47776.52 2014-05-08 09:53:40.000 128 21169.85 21.39 42830.49 47776.58 2014-05-08 09:53:41.000 128 21169.85 21.30 42830.56 47776.66 2014-05-08 09:53:42.000 128 21169.89 21.24 42830.64 47776.72 2014-05-08 09:53:43.000 128 21169.92 21.18 42830.67 47776.78 2014-05-08 09:53:44.000 128 21169.94 21.13 42830.75 47776.85 2014-05-08 09:53:45.000 128 21169.92 21.08 42830.78 47776.89 2014-05-08 09:53:46.000 128 21169.92 21.04 42830.78 47776.92 2014-05-08 09:53:47.000 128 21169.93 20.97 42830.82 47776.94 2014-05-08 09:53:48.000 128 21169.92 20.92 42830.86 47776.95 2014-05-08 09:53:49.000 128 21169.88 20.87 42830.86 47776.98 2014-05-08 09:53:50.000 128 21169.88 20.82 42830.89 47777.00 2014-05-08 09:53:51.000 128 21169.80 20.78 42830.89 47777.02 2014-05-08 09:53:52.000 128 21169.76 20.76 42830.89 47776.97 2014-05-08 09:53:53.000 128 21169.71 20.73 42830.90 47776.99 2014-05-08 09:53:54.000 128 21169.66 20.70 42830.89 47776.94 2014-05-08 09:53:55.000 128 21169.60 20.66 42830.92 47776.95 2014-05-08 09:53:56.000 128 21169.57 20.63 42830.90 47776.91 2014-05-08 09:53:57.000 128 21169.51 20.60 42830.89 47776.88 2014-05-08 09:53:58.000 128 21169.47 20.53 42830.92 47776.86 2014-05-08 09:53:59.000 128 21169.40 20.49 42830.94 47776.89 2014-05-08 09:54:00.000 128 21169.35 20.43 42830.96 47776.87 2014-05-08 09:54:01.000 128 21169.35 20.39 42830.99 47776.86 2014-05-08 09:54:02.000 128 21169.29 20.37 42831.03 47776.89 2014-05-08 09:54:03.000 128 21169.24 20.36 42831.06 47776.87 2014-05-08 09:54:04.000 128 21169.20 20.36 42831.07 47776.86 2014-05-08 09:54:05.000 128 21169.15 20.36 42831.07 47776.86 2014-05-08 09:54:06.000 128 21169.12 20.36 42831.10 47776.84 2014-05-08 09:54:07.000 128 21169.09 20.35 42831.10 47776.83 2014-05-08 09:54:08.000 128 21169.03 20.36 42831.08 47776.83 2014-05-08 09:54:09.000 128 21169.00 20.38 42831.10 47776.79 2014-05-08 09:54:10.000 128 21168.92 20.42 42831.08 47776.78 2014-05-08 09:54:11.000 128 21168.87 20.44 42831.10 47776.76 2014-05-08 09:54:12.000 128 21168.82 20.49 42831.07 47776.74 2014-05-08 09:54:13.000 128 21168.75 20.57 42831.07 47776.69 2014-05-08 09:54:14.000 128 21168.64 20.72 42831.07 47776.67 2014-05-08 09:54:15.000 128 21168.59 20.93 42830.97 47776.58 2014-05-08 09:54:16.000 128 21168.51 21.09 42830.83 47776.47 2014-05-08 09:54:17.000 128 21168.41 21.22 42830.71 47776.33 2014-05-08 09:54:18.000 128 21168.32 21.38 42830.62 47776.19 2014-05-08 09:54:19.000 128 21168.23 21.50 42830.51 47776.02 2014-05-08 09:54:20.000 128 21168.16 21.58 42830.43 47775.90 2014-05-08 09:54:21.000 128 21168.09 21.66 42830.36 47775.81 2014-05-08 09:54:22.000 128 21168.04 21.73 42830.26 47775.72 2014-05-08 09:54:23.000 128 21168.01 21.79 42830.22 47775.64 2014-05-08 09:54:24.000 128 21167.98 21.84 42830.15 47775.56 2014-05-08 09:54:25.000 128 21167.95 21.86 42830.10 47775.51 2014-05-08 09:54:26.000 128 21167.91 21.91 42830.08 47775.45 2014-05-08 09:54:27.000 128 21167.89 21.93 42830.08 47775.43 2014-05-08 09:54:28.000 128 21167.85 21.97 42830.06 47775.39 2014-05-08 09:54:29.000 128 21167.83 22.03 42830.07 47775.35 2014-05-08 09:54:30.000 128 21167.79 22.11 42830.04 47775.34 2014-05-08 09:54:31.000 128 21167.77 22.19 42830.01 47775.32 2014-05-08 09:54:32.000 128 21167.70 22.23 42830.03 47775.26 2014-05-08 09:54:33.000 128 21167.65 22.32 42830.01 47775.23 2014-05-08 09:54:34.000 128 21167.63 22.37 42829.99 47775.18 2014-05-08 09:54:35.000 128 21167.62 22.39 42829.96 47775.17 2014-05-08 09:54:36.000 128 21167.61 22.40 42829.99 47775.18 2014-05-08 09:54:37.000 128 21167.58 22.41 42829.99 47775.16 2014-05-08 09:54:38.000 128 21167.53 22.45 42830.00 47775.17 2014-05-08 09:54:39.000 128 21167.50 22.52 42829.99 47775.15 2014-05-08 09:54:40.000 128 21167.47 22.58 42829.96 47775.14 2014-05-08 09:54:41.000 128 21167.45 22.58 42829.96 47775.12 2014-05-08 09:54:42.000 128 21167.43 22.58 42829.97 47775.09 2014-05-08 09:54:43.000 128 21167.42 22.55 42829.96 47775.10 2014-05-08 09:54:44.000 128 21167.39 22.58 42829.97 47775.08 2014-05-08 09:54:45.000 128 21167.39 22.55 42829.99 47775.09 2014-05-08 09:54:46.000 128 21167.35 22.58 42829.97 47775.09 2014-05-08 09:54:47.000 128 21167.33 22.60 42829.97 47775.07 2014-05-08 09:54:48.000 128 21167.31 22.60 42829.99 47775.08 2014-05-08 09:54:49.000 128 21167.28 22.62 42829.99 47775.04 2014-05-08 09:54:50.000 128 21167.23 22.63 42829.99 47775.05 2014-05-08 09:54:51.000 128 21167.23 22.64 42829.99 47775.01 2014-05-08 09:54:52.000 128 21167.21 22.64 42829.97 47774.99 2014-05-08 09:54:53.000 128 21167.16 22.63 42829.99 47774.98 2014-05-08 09:54:54.000 128 21167.14 22.61 42829.99 47774.97 2014-05-08 09:54:55.000 128 21167.14 22.62 42829.99 47774.97 2014-05-08 09:54:56.000 128 21167.13 22.62 42829.96 47775.00 2014-05-08 09:54:57.000 128 21167.15 22.63 42829.96 47774.96 2014-05-08 09:54:58.000 128 21167.17 22.59 42829.96 47774.99 2014-05-08 09:54:59.000 128 21167.16 22.54 42830.00 47774.98 2014-05-08 09:55:00.000 128 21167.20 22.50 42830.03 47775.00 2014-05-08 09:55:01.000 128 21167.20 22.47 42830.03 47775.04 2014-05-08 09:55:02.000 128 21167.22 22.42 42830.06 47775.05 2014-05-08 09:55:03.000 128 21167.25 22.33 42830.08 47775.09 2014-05-08 09:55:04.000 128 21167.29 22.24 42830.11 47775.13 2014-05-08 09:55:05.000 128 21167.31 22.20 42830.14 47775.16 2014-05-08 09:55:06.000 128 21167.32 22.16 42830.19 47775.17 2014-05-08 09:55:07.000 128 21167.35 22.10 42830.21 47775.25 2014-05-08 09:55:08.000 128 21167.35 22.09 42830.22 47775.25 2014-05-08 09:55:09.000 128 21167.37 22.06 42830.24 47775.26 2014-05-08 09:55:10.000 128 21167.37 22.03 42830.22 47775.27 2014-05-08 09:55:11.000 128 21167.38 21.99 42830.25 47775.30 2014-05-08 09:55:12.000 128 21167.38 21.96 42830.31 47775.28 2014-05-08 09:55:13.000 128 21167.38 21.90 42830.31 47775.31 2014-05-08 09:55:14.000 128 21167.39 21.85 42830.31 47775.35 2014-05-08 09:55:15.000 128 21167.39 21.78 42830.31 47775.36 2014-05-08 09:55:16.000 128 21167.42 21.69 42830.39 47775.41 2014-05-08 09:55:17.000 128 21167.45 21.58 42830.43 47775.44 2014-05-08 09:55:18.000 128 21167.49 21.52 42830.49 47775.50 2014-05-08 09:55:19.000 128 21167.51 21.49 42830.54 47775.57 2014-05-08 09:55:20.000 128 21167.55 21.41 42830.57 47775.61 2014-05-08 09:55:21.000 128 21167.58 21.34 42830.61 47775.66 2014-05-08 09:55:22.000 128 21167.57 21.28 42830.62 47775.70 2014-05-08 09:55:23.000 128 21167.58 21.25 42830.67 47775.74 2014-05-08 09:55:24.000 128 21167.56 21.25 42830.67 47775.76 2014-05-08 09:55:25.000 128 21167.51 21.24 42830.69 47775.79 2014-05-08 09:55:26.000 128 21167.53 21.24 42830.71 47775.80 2014-05-08 09:55:27.000 128 21167.48 21.23 42830.75 47775.80 2014-05-08 09:55:28.000 128 21167.48 21.21 42830.72 47775.78 2014-05-08 09:55:29.000 128 21167.49 21.19 42830.74 47775.80 2014-05-08 09:55:30.000 128 21167.50 21.20 42830.74 47775.80 2014-05-08 09:55:31.000 128 21167.46 21.20 42830.74 47775.78 2014-05-08 09:55:32.000 128 21167.43 21.21 42830.72 47775.78 2014-05-08 09:55:33.000 128 21167.42 21.21 42830.71 47775.76 2014-05-08 09:55:34.000 128 21167.38 21.16 42830.74 47775.78 2014-05-08 09:55:35.000 128 21167.35 21.13 42830.71 47775.76 2014-05-08 09:55:36.000 128 21167.31 21.10 42830.74 47775.73 2014-05-08 09:55:37.000 128 21167.30 21.09 42830.76 47775.73 2014-05-08 09:55:38.000 128 21167.32 21.07 42830.79 47775.73 2014-05-08 09:55:39.000 128 21167.32 21.02 42830.78 47775.75 2014-05-08 09:55:40.000 128 21167.33 20.97 42830.79 47775.75 2014-05-08 09:55:41.000 128 21167.31 20.91 42830.86 47775.75 2014-05-08 09:55:42.000 128 21167.30 20.89 42830.89 47775.78 2014-05-08 09:55:43.000 128 21167.30 20.86 42830.89 47775.82 2014-05-08 09:55:44.000 128 21167.29 20.88 42830.89 47775.83 2014-05-08 09:55:45.000 128 21167.28 20.88 42830.96 47775.85 2014-05-08 09:55:46.000 128 21167.27 20.90 42830.97 47775.87 2014-05-08 09:55:47.000 128 21167.26 20.93 42830.99 47775.90 2014-05-08 09:55:48.000 128 21167.27 20.93 42831.01 47775.89 2014-05-08 09:55:49.000 128 21167.25 20.95 42831.00 47775.91 2014-05-08 09:55:50.000 128 21167.24 20.97 42830.93 47775.91 2014-05-08 09:55:51.000 128 21167.23 20.94 42830.89 47775.89 2014-05-08 09:55:52.000 128 21167.18 20.94 42830.92 47775.85 2014-05-08 09:55:53.000 128 21167.15 20.97 42830.92 47775.86 2014-05-08 09:55:54.000 128 21167.16 21.00 42830.89 47775.82 2014-05-08 09:55:55.000 128 21167.16 20.98 42830.86 47775.80 2014-05-08 09:55:56.000 128 21167.14 20.98 42830.85 47775.76 2014-05-08 09:55:57.000 128 21167.13 20.97 42830.85 47775.74 2014-05-08 09:55:58.000 128 21167.14 20.90 42830.85 47775.74 2014-05-08 09:55:59.000 128 21167.15 20.84 42830.89 47775.72 2014-05-08 09:56:00.000 128 21167.14 20.78 42830.89 47775.75 2014-05-08 09:56:01.000 128 21167.17 20.73 42830.90 47775.79 2014-05-08 09:56:02.000 128 21167.17 20.69 42830.93 47775.81 2014-05-08 09:56:03.000 128 21167.21 20.64 42830.99 47775.87 2014-05-08 09:56:04.000 128 21167.22 20.59 42831.04 47775.90 2014-05-08 09:56:05.000 128 21167.25 20.53 42831.07 47775.94 2014-05-08 09:56:06.000 128 21167.29 20.49 42831.14 47776.01 2014-05-08 09:56:07.000 128 21167.36 20.43 42831.19 47776.06 2014-05-08 09:56:08.000 128 21167.38 20.35 42831.22 47776.11 2014-05-08 09:56:09.000 128 21167.40 20.32 42831.28 47776.19 2014-05-08 09:56:10.000 128 21167.42 20.29 42831.32 47776.25 2014-05-08 09:56:11.000 128 21167.46 20.25 42831.35 47776.28 2014-05-08 09:56:12.000 128 21167.50 20.22 42831.40 47776.33 2014-05-08 09:56:13.000 128 21167.50 20.16 42831.42 47776.39 2014-05-08 09:56:14.000 128 21167.52 20.11 42831.43 47776.42 2014-05-08 09:56:15.000 128 21167.52 20.09 42831.46 47776.47 2014-05-08 09:56:16.000 128 21167.52 20.07 42831.49 47776.47 2014-05-08 09:56:17.000 128 21167.50 20.05 42831.51 47776.49 2014-05-08 09:56:18.000 128 21167.51 20.04 42831.53 47776.47 2014-05-08 09:56:19.000 128 21167.52 20.03 42831.50 47776.49 2014-05-08 09:56:20.000 128 21167.48 20.04 42831.49 47776.49 2014-05-08 09:56:21.000 128 21167.48 20.01 42831.50 47776.46 2014-05-08 09:56:22.000 128 21167.49 20.01 42831.49 47776.46 2014-05-08 09:56:23.000 128 21167.50 19.99 42831.46 47776.49 2014-05-08 09:56:24.000 128 21167.47 19.94 42831.47 47776.45 2014-05-08 09:56:25.000 128 21167.43 19.91 42831.49 47776.42 2014-05-08 09:56:26.000 128 21167.38 19.86 42831.46 47776.39 2014-05-08 09:56:27.000 128 21167.37 19.82 42831.47 47776.39 2014-05-08 09:56:28.000 128 21167.36 19.74 42831.46 47776.34 2014-05-08 09:56:29.000 128 21167.36 19.67 42831.43 47776.35 2014-05-08 09:56:30.000 128 21167.35 19.63 42831.44 47776.36 2014-05-08 09:56:31.000 128 21167.37 19.56 42831.44 47776.35 2014-05-08 09:56:32.000 128 21167.32 19.51 42831.43 47776.36 2014-05-08 09:56:33.000 128 21167.30 19.44 42831.46 47776.36 2014-05-08 09:56:34.000 128 21167.34 19.39 42831.46 47776.34 2014-05-08 09:56:35.000 128 21167.35 19.34 42831.44 47776.36 2014-05-08 09:56:36.000 128 21167.36 19.26 42831.47 47776.35 2014-05-08 09:56:37.000 128 21167.35 19.21 42831.47 47776.37 2014-05-08 09:56:38.000 128 21167.35 19.16 42831.47 47776.37 2014-05-08 09:56:39.000 128 21167.37 19.12 42831.51 47776.38 2014-05-08 09:56:40.000 128 21167.34 19.07 42831.50 47776.39 2014-05-08 09:56:41.000 128 21167.32 18.98 42831.49 47776.39 2014-05-08 09:56:42.000 128 21167.33 18.88 42831.50 47776.40 2014-05-08 09:56:43.000 128 21167.36 18.81 42831.49 47776.42 2014-05-08 09:56:44.000 128 21167.38 18.78 42831.54 47776.44 2014-05-08 09:56:45.000 128 21167.39 18.78 42831.57 47776.48 2014-05-08 09:56:46.000 128 21167.43 18.76 42831.56 47776.46 2014-05-08 09:56:47.000 128 21167.43 18.73 42831.53 47776.48 2014-05-08 09:56:48.000 128 21167.43 18.72 42831.53 47776.49 2014-05-08 09:56:49.000 128 21167.47 18.71 42831.56 47776.51 2014-05-08 09:56:50.000 128 21167.53 18.68 42831.56 47776.51 2014-05-08 09:56:51.000 128 21167.60 18.68 42831.56 47776.53 2014-05-08 09:56:52.000 128 21167.66 18.70 42831.54 47776.58 2014-05-08 09:56:53.000 128 21167.72 18.72 42831.57 47776.62 2014-05-08 09:56:54.000 128 21167.79 18.72 42831.58 47776.64 2014-05-08 09:56:55.000 128 21167.80 18.75 42831.56 47776.68 2014-05-08 09:56:56.000 128 21167.86 18.80 42831.53 47776.70 2014-05-08 09:56:57.000 128 21167.92 18.76 42831.51 47776.69 2014-05-08 09:56:58.000 128 21168.03 18.70 42831.56 47776.72 2014-05-08 09:56:59.000 128 21168.09 18.66 42831.54 47776.75 2014-05-08 09:57:00.000 128 21168.10 18.67 42831.54 47776.76 2014-05-08 09:57:01.000 128 21168.17 18.66 42831.53 47776.79 2014-05-08 09:57:02.000 128 21168.23 18.65 42831.54 47776.81 2014-05-08 09:57:03.000 128 21168.22 18.64 42831.50 47776.81 2014-05-08 09:57:04.000 128 21168.25 18.61 42831.49 47776.82 2014-05-08 09:57:05.000 128 21168.27 18.59 42831.49 47776.79 2014-05-08 09:57:06.000 128 21168.27 18.59 42831.44 47776.79 2014-05-08 09:57:07.000 128 21168.25 18.58 42831.42 47776.76 2014-05-08 09:57:08.000 128 21168.27 18.57 42831.42 47776.77 2014-05-08 09:57:09.000 128 21168.30 18.58 42831.42 47776.77 2014-05-08 09:57:10.000 128 21168.35 18.56 42831.42 47776.77 2014-05-08 09:57:11.000 128 21168.37 18.57 42831.40 47776.79 2014-05-08 09:57:12.000 128 21168.44 18.57 42831.43 47776.80 2014-05-08 09:57:13.000 128 21168.46 18.61 42831.42 47776.83 2014-05-08 09:57:14.000 128 21168.50 18.65 42831.42 47776.87 2014-05-08 09:57:15.000 128 21168.53 18.65 42831.42 47776.88 2014-05-08 09:57:16.000 128 21168.59 18.63 42831.39 47776.89 2014-05-08 09:57:17.000 128 21168.65 18.62 42831.40 47776.92 2014-05-08 09:57:18.000 128 21168.66 18.61 42831.39 47776.93 2014-05-08 09:57:19.000 128 21168.71 18.62 42831.40 47776.94 2014-05-08 09:57:20.000 128 21168.80 18.61 42831.40 47776.96 2014-05-08 09:57:21.000 128 21168.85 18.59 42831.39 47777.00 2014-05-08 09:57:22.000 128 21168.87 18.57 42831.40 47777.01 2014-05-08 09:57:23.000 128 21168.88 18.52 42831.40 47777.03 2014-05-08 09:57:24.000 128 21168.92 18.49 42831.39 47777.06 2014-05-08 09:57:25.000 128 21168.99 18.43 42831.42 47777.06 2014-05-08 09:57:26.000 128 21169.01 18.37 42831.42 47777.10 2014-05-08 09:57:27.000 128 21169.00 18.41 42831.39 47777.10 2014-05-08 09:57:28.000 128 21168.90 18.56 42831.29 47777.07 2014-05-08 09:57:29.000 128 21168.82 18.73 42831.15 47776.95 2014-05-08 09:57:30.000 128 21168.80 18.81 42830.99 47776.79 2014-05-08 09:57:31.000 128 21168.80 18.85 42830.86 47776.66 2014-05-08 09:57:32.000 128 21168.80 18.84 42830.75 47776.52 2014-05-08 09:57:33.000 128 21168.81 18.80 42830.68 47776.43 2014-05-08 09:57:34.000 128 21168.85 18.74 42830.67 47776.38 2014-05-08 09:57:35.000 128 21168.87 18.64 42830.65 47776.37 2014-05-08 09:57:36.000 128 21168.92 18.56 42830.67 47776.39 2014-05-08 09:57:37.000 128 21169.00 18.49 42830.71 47776.42 2014-05-08 09:57:38.000 128 21169.02 18.42 42830.74 47776.47 2014-05-08 09:57:39.000 128 21169.06 18.36 42830.79 47776.54 2014-05-08 09:57:40.000 128 21169.09 18.32 42830.78 47776.58 2014-05-08 09:57:41.000 128 21169.12 18.30 42830.82 47776.61 2014-05-08 09:57:42.000 128 21169.17 18.23 42830.82 47776.64 2014-05-08 09:57:43.000 128 21169.19 18.19 42830.85 47776.66 2014-05-08 09:57:44.000 128 21169.19 18.17 42830.83 47776.67 2014-05-08 09:57:45.000 128 21169.16 18.17 42830.85 47776.69 2014-05-08 09:57:46.000 128 21169.08 18.21 42830.83 47776.69 2014-05-08 09:57:47.000 128 21169.05 18.29 42830.78 47776.63 2014-05-08 09:57:48.000 128 21169.03 18.30 42830.72 47776.57 2014-05-08 09:57:49.000 128 21168.99 18.31 42830.67 47776.53 2014-05-08 09:57:50.000 128 21168.95 18.37 42830.64 47776.47 2014-05-08 09:57:51.000 128 21168.94 18.42 42830.57 47776.39 2014-05-08 09:57:52.000 128 21168.93 18.43 42830.51 47776.32 2014-05-08 09:57:53.000 128 21168.93 18.41 42830.43 47776.27 2014-05-08 09:57:54.000 128 21168.93 18.41 42830.40 47776.19 2014-05-08 09:57:55.000 128 21168.96 18.38 42830.38 47776.18 2014-05-08 09:57:56.000 128 21168.95 18.35 42830.35 47776.13 2014-05-08 09:57:57.000 128 21168.93 18.36 42830.35 47776.12 2014-05-08 09:57:58.000 128 21168.94 18.34 42830.35 47776.09 2014-05-08 09:57:59.000 128 21168.94 18.31 42830.32 47776.08 2014-05-08 09:58:00.000 128 21168.91 18.28 42830.33 47776.08 2014-05-08 09:58:01.000 128 21168.90 18.22 42830.28 47776.06 2014-05-08 09:58:02.000 128 21168.90 18.19 42830.31 47776.05 2014-05-08 09:58:03.000 128 21168.90 18.17 42830.33 47776.05 2014-05-08 09:58:04.000 128 21168.88 18.16 42830.32 47776.06 2014-05-08 09:58:05.000 128 21168.87 18.17 42830.32 47776.06 2014-05-08 09:58:06.000 128 21168.84 18.20 42830.32 47776.07 2014-05-08 09:58:07.000 128 21168.78 18.25 42830.32 47776.04 2014-05-08 09:58:08.000 128 21168.76 18.30 42830.29 47776.01 2014-05-08 09:58:09.000 128 21168.71 18.34 42830.26 47775.96 2014-05-08 09:58:10.000 128 21168.66 18.36 42830.26 47775.94 2014-05-08 09:58:11.000 128 21168.65 18.39 42830.28 47775.92 2014-05-08 09:58:12.000 128 21168.66 18.40 42830.26 47775.91 2014-05-08 09:58:13.000 128 21168.65 18.42 42830.24 47775.88 2014-05-08 09:58:14.000 128 21168.63 18.44 42830.26 47775.90 2014-05-08 09:58:15.000 128 21168.62 18.50 42830.25 47775.88 2014-05-08 09:58:16.000 128 21168.61 18.53 42830.24 47775.87 2014-05-08 09:58:17.000 128 21168.57 18.57 42830.28 47775.87 2014-05-08 09:58:18.000 128 21168.55 18.58 42830.29 47775.85 2014-05-08 09:58:19.000 128 21168.49 18.61 42830.29 47775.87 2014-05-08 09:58:20.000 128 21168.45 18.68 42830.28 47775.86 2014-05-08 09:58:21.000 128 21168.38 18.73 42830.24 47775.82 2014-05-08 09:58:22.000 128 21168.38 18.80 42830.21 47775.78 2014-05-08 09:58:23.000 128 21168.37 18.80 42830.24 47775.74 2014-05-08 09:58:24.000 128 21168.37 18.81 42830.24 47775.73 2014-05-08 09:58:25.000 128 21168.35 18.80 42830.24 47775.73 2014-05-08 09:58:26.000 128 21168.31 18.78 42830.29 47775.73 2014-05-08 09:58:27.000 128 21168.30 18.80 42830.28 47775.78 2014-05-08 09:58:28.000 128 21168.29 18.82 42830.35 47775.78 2014-05-08 09:58:29.000 128 21168.26 18.84 42830.35 47775.82 2014-05-08 09:58:30.000 128 21168.25 18.86 42830.38 47775.82 2014-05-08 09:58:31.000 128 21168.19 18.90 42830.39 47775.79 2014-05-08 09:58:32.000 128 21168.13 18.94 42830.39 47775.82 2014-05-08 09:58:33.000 128 21168.11 19.01 42830.36 47775.77 2014-05-08 09:58:34.000 128 21168.08 19.05 42830.39 47775.76 2014-05-08 09:58:35.000 128 21168.02 19.10 42830.35 47775.72 2014-05-08 09:58:36.000 128 21167.96 19.15 42830.35 47775.69 2014-05-08 09:58:37.000 128 21167.95 19.20 42830.35 47775.66 2014-05-08 09:58:38.000 128 21167.93 19.27 42830.29 47775.66 2014-05-08 09:58:39.000 128 21167.91 19.32 42830.28 47775.59 2014-05-08 09:58:40.000 128 21167.88 19.37 42830.24 47775.60 2014-05-08 09:58:41.000 128 21167.85 19.42 42830.21 47775.56 2014-05-08 09:58:42.000 128 21167.87 19.47 42830.17 47775.53 2014-05-08 09:58:43.000 128 21167.86 19.49 42830.15 47775.51 2014-05-08 09:58:44.000 128 21167.86 19.53 42830.17 47775.47 2014-05-08 09:58:45.000 128 21167.87 19.57 42830.12 47775.45 2014-05-08 09:58:46.000 128 21167.91 19.57 42830.12 47775.43 2014-05-08 09:58:47.000 128 21167.88 19.58 42830.07 47775.41 2014-05-08 09:58:48.000 128 21167.89 19.58 42830.07 47775.40 2014-05-08 09:58:49.000 128 21167.92 19.57 42830.07 47775.40 2014-05-08 09:58:50.000 128 21167.91 19.54 42830.06 47775.41 2014-05-08 09:58:51.000 128 21167.92 19.52 42830.03 47775.40 2014-05-08 09:58:52.000 128 21167.95 19.51 42830.04 47775.41 2014-05-08 09:58:53.000 128 21167.93 19.53 42830.10 47775.41 2014-05-08 09:58:54.000 128 21167.90 19.54 42830.12 47775.44 2014-05-08 09:58:55.000 128 21167.89 19.56 42830.14 47775.44 2014-05-08 09:58:56.000 128 21167.89 19.58 42830.11 47775.39 2014-05-08 09:58:57.000 128 21167.86 19.65 42830.11 47775.42 2014-05-08 09:58:58.000 128 21167.89 19.67 42830.10 47775.39 2014-05-08 09:58:59.000 128 21167.90 19.69 42830.08 47775.41 2014-05-08 09:59:00.000 128 21167.90 19.71 42830.06 47775.40 2014-05-08 09:59:01.000 128 21167.90 19.75 42830.07 47775.39 2014-05-08 09:59:02.000 128 21167.88 19.77 42830.07 47775.39 2014-05-08 09:59:03.000 128 21167.85 19.80 42830.07 47775.40 2014-05-08 09:59:04.000 128 21167.85 19.83 42830.07 47775.36 2014-05-08 09:59:05.000 128 21167.84 19.85 42830.07 47775.34 2014-05-08 09:59:06.000 128 21167.84 19.88 42830.06 47775.35 2014-05-08 09:59:07.000 128 21167.84 19.90 42830.07 47775.34 2014-05-08 09:59:08.000 128 21167.83 19.94 42830.08 47775.35 2014-05-08 09:59:09.000 128 21167.82 19.95 42830.10 47775.35 2014-05-08 09:59:10.000 128 21167.79 19.97 42830.12 47775.37 2014-05-08 09:59:11.000 128 21167.84 20.00 42830.10 47775.37 2014-05-08 09:59:12.000 128 21167.86 20.00 42830.14 47775.38 2014-05-08 09:59:13.000 128 21167.86 20.02 42830.15 47775.42 2014-05-08 09:59:14.000 128 21167.87 20.05 42830.15 47775.43 2014-05-08 09:59:15.000 128 21167.90 20.07 42830.14 47775.44 2014-05-08 09:59:16.000 128 21167.88 20.10 42830.14 47775.45 2014-05-08 09:59:17.000 128 21167.89 20.09 42830.17 47775.44 2014-05-08 09:59:18.000 128 21167.88 20.12 42830.17 47775.46 2014-05-08 09:59:19.000 128 21167.90 20.16 42830.14 47775.47 2014-05-08 09:59:20.000 128 21167.90 20.17 42830.15 47775.46 2014-05-08 09:59:21.000 128 21167.90 20.19 42830.17 47775.45 2014-05-08 09:59:22.000 128 21167.89 20.23 42830.17 47775.46 2014-05-08 09:59:23.000 128 21167.86 20.30 42830.15 47775.47 2014-05-08 09:59:24.000 128 21167.85 20.33 42830.14 47775.45 2014-05-08 09:59:25.000 128 21167.85 20.36 42830.11 47775.42 2014-05-08 09:59:26.000 128 21167.82 20.40 42830.12 47775.45 2014-05-08 09:59:27.000 128 21167.82 20.44 42830.12 47775.41 2014-05-08 09:59:28.000 128 21167.83 20.52 42830.12 47775.41 2014-05-08 09:59:29.000 128 21167.80 20.58 42830.14 47775.40 2014-05-08 09:59:30.000 128 21167.80 20.64 42830.14 47775.37 2014-05-08 09:59:31.000 128 21167.79 20.70 42830.11 47775.38 2014-05-08 09:59:32.000 128 21167.79 20.76 42830.10 47775.36 2014-05-08 09:59:33.000 128 21167.75 20.80 42830.10 47775.34 2014-05-08 09:59:34.000 128 21167.71 20.86 42830.08 47775.34 2014-05-08 09:59:35.000 128 21167.73 20.92 42830.06 47775.33 2014-05-08 09:59:36.000 128 21167.75 20.96 42830.07 47775.33 2014-05-08 09:59:37.000 128 21167.75 20.99 42830.10 47775.35 2014-05-08 09:59:38.000 128 21167.74 21.05 42830.07 47775.34 2014-05-08 09:59:39.000 128 21167.79 21.05 42830.08 47775.35 2014-05-08 09:59:40.000 128 21167.75 21.07 42830.07 47775.34 2014-05-08 09:59:41.000 128 21167.77 21.07 42830.08 47775.37 2014-05-08 09:59:42.000 128 21167.81 21.08 42830.08 47775.39 2014-05-08 09:59:43.000 128 21167.84 21.10 42830.10 47775.39 2014-05-08 09:59:44.000 128 21167.84 21.11 42830.11 47775.41 2014-05-08 09:59:45.000 128 21167.86 21.12 42830.14 47775.44 2014-05-08 09:59:46.000 128 21167.88 21.15 42830.10 47775.42 2014-05-08 09:59:47.000 128 21167.90 21.17 42830.08 47775.43 2014-05-08 09:59:48.000 128 21167.88 21.17 42830.11 47775.44 2014-05-08 09:59:49.000 128 21167.86 21.20 42830.11 47775.43 2014-05-08 09:59:50.000 128 21167.85 21.21 42830.12 47775.42 2014-05-08 09:59:51.000 128 21167.85 21.20 42830.15 47775.43 2014-05-08 09:59:52.000 128 21167.88 21.21 42830.14 47775.45 2014-05-08 09:59:53.000 128 21167.90 21.22 42830.14 47775.43 2014-05-08 09:59:54.000 128 21167.87 21.23 42830.11 47775.43 2014-05-08 09:59:55.000 128 21167.85 21.24 42830.11 47775.43 2014-05-08 09:59:56.000 128 21167.89 21.23 42830.14 47775.44 2014-05-08 09:59:57.000 128 21167.93 21.19 42830.21 47775.47 2014-05-08 09:59:58.000 128 21167.97 21.15 42830.22 47775.51 2014-05-08 09:59:59.000 128 21168.00 21.13 42830.24 47775.54 2014-05-08 10:00:00.000 128 21168.03 21.09 42830.29 47775.61 2014-05-08 10:00:01.000 128 21168.03 21.06 42830.32 47775.66 2014-05-08 10:00:02.000 128 21168.06 21.06 42830.35 47775.72 2014-05-08 10:00:03.000 128 21168.03 21.06 42830.40 47775.75 2014-05-08 10:00:04.000 128 21168.03 21.09 42830.42 47775.77 2014-05-08 10:00:05.000 128 21168.00 21.13 42830.42 47775.76 2014-05-08 10:00:06.000 128 21167.99 21.14 42830.43 47775.77 2014-05-08 10:00:07.000 128 21168.01 21.18 42830.42 47775.79 2014-05-08 10:00:08.000 128 21168.02 21.17 42830.40 47775.76 2014-05-08 10:00:09.000 128 21168.02 21.20 42830.36 47775.76 2014-05-08 10:00:10.000 128 21168.01 21.21 42830.36 47775.74 2014-05-08 10:00:11.000 128 21168.02 21.22 42830.38 47775.76 2014-05-08 10:00:12.000 128 21168.03 21.24 42830.38 47775.73 2014-05-08 10:00:13.000 128 21168.05 21.23 42830.38 47775.76 2014-05-08 10:00:14.000 128 21168.08 21.22 42830.39 47775.77 2014-05-08 10:00:15.000 128 21168.12 21.22 42830.38 47775.77 2014-05-08 10:00:16.000 128 21168.16 21.21 42830.40 47775.79 2014-05-08 10:00:17.000 128 21168.18 21.21 42830.43 47775.79 2014-05-08 10:00:18.000 128 21168.20 21.19 42830.39 47775.81 2014-05-08 10:00:19.000 128 21168.21 21.19 42830.39 47775.84 2014-05-08 10:00:20.000 128 21168.27 21.18 42830.36 47775.84 2014-05-08 10:00:21.000 128 21168.29 21.18 42830.39 47775.85 2014-05-08 10:00:22.000 128 21168.32 21.20 42830.38 47775.85 2014-05-08 10:00:23.000 128 21168.34 21.21 42830.39 47775.88 2014-05-08 10:00:24.000 128 21168.36 21.15 42830.38 47775.84 2014-05-08 10:00:25.000 128 21168.36 21.13 42830.36 47775.85 2014-05-08 10:00:26.000 128 21168.37 21.13 42830.36 47775.89 2014-05-08 10:00:27.000 128 21168.35 21.15 42830.39 47775.86 2014-05-08 10:00:28.000 128 21168.35 21.12 42830.39 47775.88 2014-05-08 10:00:29.000 128 21168.33 21.13 42830.38 47775.88 2014-05-08 10:00:30.000 128 21168.28 21.17 42830.38 47775.88 2014-05-08 10:00:31.000 128 21168.28 21.19 42830.35 47775.86 2014-05-08 10:00:32.000 128 21168.26 21.22 42830.36 47775.85 2014-05-08 10:00:33.000 128 21168.24 21.24 42830.38 47775.84 2014-05-08 10:00:34.000 128 21168.24 21.21 42830.35 47775.83 2014-05-08 10:00:35.000 128 21168.23 21.20 42830.33 47775.82 2014-05-08 10:00:36.000 128 21168.22 21.20 42830.33 47775.82 2014-05-08 10:00:37.000 128 21168.22 21.22 42830.39 47775.82 2014-05-08 10:00:38.000 128 21168.23 21.25 42830.33 47775.82 2014-05-08 10:00:39.000 128 21168.23 21.26 42830.35 47775.81 2014-05-08 10:00:40.000 128 21168.25 21.27 42830.35 47775.80 2014-05-08 10:00:41.000 128 21168.25 21.28 42830.33 47775.80 2014-05-08 10:00:42.000 128 21168.29 21.31 42830.32 47775.79 2014-05-08 10:00:43.000 128 21168.30 21.31 42830.28 47775.78 2014-05-08 10:00:44.000 128 21168.29 21.31 42830.28 47775.78 2014-05-08 10:00:45.000 128 21168.27 21.35 42830.28 47775.78 2014-05-08 10:00:46.000 128 21168.27 21.41 42830.26 47775.77 2014-05-08 10:00:47.000 128 21168.26 21.43 42830.24 47775.74 2014-05-08 10:00:48.000 128 21168.24 21.43 42830.21 47775.74 2014-05-08 10:00:49.000 128 21168.20 21.49 42830.19 47775.68 2014-05-08 10:00:50.000 128 21168.20 21.53 42830.19 47775.67 2014-05-08 10:00:51.000 128 21168.24 21.53 42830.14 47775.64 2014-05-08 10:00:52.000 128 21168.26 21.53 42830.14 47775.64 2014-05-08 10:00:53.000 128 21168.26 21.51 42830.14 47775.64 2014-05-08 10:00:54.000 128 21168.29 21.50 42830.15 47775.64 2014-05-08 10:00:55.000 128 21168.30 21.51 42830.17 47775.63 2014-05-08 10:00:56.000 128 21168.31 21.50 42830.18 47775.68 2014-05-08 10:00:57.000 128 21168.33 21.50 42830.17 47775.68 2014-05-08 10:00:58.000 128 21168.35 21.51 42830.15 47775.71 2014-05-08 10:00:59.000 128 21168.36 21.50 42830.21 47775.72 2014-05-08 10:01:00.000 128 21168.33 21.49 42830.21 47775.73 2014-05-08 10:01:01.000 128 21168.38 21.50 42830.22 47775.76 2014-05-08 10:01:02.000 128 21168.39 21.51 42830.21 47775.79 2014-05-08 10:01:03.000 128 21168.41 21.56 42830.22 47775.80 2014-05-08 10:01:04.000 128 21168.45 21.59 42830.19 47775.80 2014-05-08 10:01:05.000 128 21168.47 21.59 42830.21 47775.77 2014-05-08 10:01:06.000 128 21168.49 21.62 42830.21 47775.78 2014-05-08 10:01:07.000 128 21168.52 21.67 42830.17 47775.79 2014-05-08 10:01:08.000 128 21168.51 21.69 42830.15 47775.76 2014-05-08 10:01:09.000 128 21168.50 21.80 42830.12 47775.77 2014-05-08 10:01:10.000 128 21168.48 21.93 42830.04 47775.71 2014-05-08 10:01:11.000 128 21168.51 21.96 42829.97 47775.63 2014-05-08 10:01:12.000 128 21168.54 22.01 42829.89 47775.54 2014-05-08 10:01:13.000 128 21168.54 22.03 42829.82 47775.52 2014-05-08 10:01:14.000 128 21168.56 22.04 42829.79 47775.47 2014-05-08 10:01:15.000 128 21168.55 22.12 42829.74 47775.43 2014-05-08 10:01:16.000 128 21168.54 22.24 42829.65 47775.39 2014-05-08 10:01:17.000 128 21168.55 22.32 42829.58 47775.34 2014-05-08 10:01:18.000 128 21168.60 22.39 42829.50 47775.25 2014-05-08 10:01:19.000 128 21168.63 22.40 42829.42 47775.20 2014-05-08 10:01:20.000 128 21168.66 22.42 42829.32 47775.15 2014-05-08 10:01:21.000 128 21168.73 22.43 42829.29 47775.11 2014-05-08 10:01:22.000 128 21168.77 22.40 42829.28 47775.09 2014-05-08 10:01:23.000 128 21168.80 22.38 42829.28 47775.11 2014-05-08 10:01:24.000 128 21168.89 22.34 42829.28 47775.08 2014-05-08 10:01:25.000 128 21168.95 22.28 42829.29 47775.13 2014-05-08 10:01:26.000 128 21168.99 22.23 42829.32 47775.18 2014-05-08 10:01:27.000 128 21169.03 22.20 42829.35 47775.24 2014-05-08 10:01:28.000 128 21169.07 22.18 42829.38 47775.28 2014-05-08 10:01:29.000 128 21169.14 22.16 42829.39 47775.30 2014-05-08 10:01:30.000 128 21169.14 22.16 42829.40 47775.32 2014-05-08 10:01:31.000 128 21169.16 22.16 42829.42 47775.34 2014-05-08 10:01:32.000 128 21169.17 22.17 42829.40 47775.37 2014-05-08 10:01:33.000 128 21169.20 22.16 42829.39 47775.40 2014-05-08 10:01:34.000 128 21169.27 22.15 42829.39 47775.38 2014-05-08 10:01:35.000 128 21169.30 22.15 42829.39 47775.42 2014-05-08 10:01:36.000 128 21169.32 22.15 42829.40 47775.40 2014-05-08 10:01:37.000 128 21169.34 22.13 42829.39 47775.43 2014-05-08 10:01:38.000 128 21169.37 22.15 42829.35 47775.42 2014-05-08 10:01:39.000 128 21169.38 22.18 42829.33 47775.41 2014-05-08 10:01:40.000 128 21169.39 22.15 42829.32 47775.42 2014-05-08 10:01:41.000 128 21169.43 22.13 42829.28 47775.42 2014-05-08 10:01:42.000 128 21169.45 22.12 42829.29 47775.39 2014-05-08 10:01:43.000 128 21169.45 22.09 42829.26 47775.39 2014-05-08 10:01:44.000 128 21169.46 22.06 42829.28 47775.40 2014-05-08 10:01:45.000 128 21169.44 22.06 42829.26 47775.39 2014-05-08 10:01:46.000 128 21169.46 22.03 42829.28 47775.41 2014-05-08 10:01:47.000 128 21169.44 22.00 42829.28 47775.39 2014-05-08 10:01:48.000 128 21169.41 21.94 42829.29 47775.38 2014-05-08 10:01:49.000 128 21169.37 21.88 42829.28 47775.39 2014-05-08 10:01:50.000 128 21169.34 21.81 42829.32 47775.39 2014-05-08 10:01:51.000 128 21169.38 21.73 42829.36 47775.40 2014-05-08 10:01:52.000 128 21169.38 21.64 42829.39 47775.43 2014-05-08 10:01:53.000 128 21169.36 21.62 42829.42 47775.45 2014-05-08 10:01:54.000 128 21169.33 21.56 42829.46 47775.47 2014-05-08 10:01:55.000 128 21169.36 21.52 42829.46 47775.52 2014-05-08 10:01:56.000 128 21169.39 21.46 42829.51 47775.53 2014-05-08 10:01:57.000 128 21169.40 21.39 42829.57 47775.57 2014-05-08 10:01:58.000 128 21169.44 21.34 42829.60 47775.62 2014-05-08 10:01:59.000 128 21169.47 21.31 42829.61 47775.65 2014-05-08 10:02:00.000 128 21169.45 21.30 42829.64 47775.69 2014-05-08 10:02:01.000 128 21169.46 21.27 42829.67 47775.72 2014-05-08 10:02:02.000 128 21169.47 21.24 42829.74 47775.76 2014-05-08 10:02:03.000 128 21169.47 21.25 42829.74 47775.78 2014-05-08 10:02:04.000 128 21169.47 21.22 42829.74 47775.79 2014-05-08 10:02:05.000 128 21169.42 21.19 42829.75 47775.82 2014-05-08 10:02:06.000 128 21169.42 21.19 42829.78 47775.78 2014-05-08 10:02:07.000 128 21169.41 21.19 42829.75 47775.79 2014-05-08 10:02:08.000 128 21169.40 21.18 42829.76 47775.78 2014-05-08 10:02:09.000 128 21169.40 21.16 42829.76 47775.78 2014-05-08 10:02:10.000 128 21169.40 21.15 42829.76 47775.78 2014-05-08 10:02:11.000 128 21169.37 21.19 42829.79 47775.79 2014-05-08 10:02:12.000 128 21169.37 21.24 42829.76 47775.79 2014-05-08 10:02:13.000 128 21169.37 21.27 42829.78 47775.76 2014-05-08 10:02:14.000 128 21169.38 21.29 42829.78 47775.77 2014-05-08 10:02:15.000 128 21169.42 21.29 42829.76 47775.75 2014-05-08 10:02:16.000 128 21169.44 21.29 42829.74 47775.77 2014-05-08 10:02:17.000 128 21169.47 21.28 42829.75 47775.79 2014-05-08 10:02:18.000 128 21169.54 21.27 42829.74 47775.83 2014-05-08 10:02:19.000 128 21169.55 21.22 42829.75 47775.85 2014-05-08 10:02:20.000 128 21169.60 21.19 42829.78 47775.87 2014-05-08 10:02:21.000 128 21169.61 21.18 42829.79 47775.90 2014-05-08 10:02:22.000 128 21169.64 21.16 42829.85 47775.95 2014-05-08 10:02:23.000 128 21169.67 21.14 42829.85 47775.98 2014-05-08 10:02:24.000 128 21169.69 21.11 42829.85 47776.01 2014-05-08 10:02:25.000 128 21169.74 21.07 42829.89 47776.01 2014-05-08 10:02:26.000 128 21169.71 21.02 42829.90 47776.05 2014-05-08 10:02:27.000 128 21169.67 21.03 42829.92 47776.05 2014-05-08 10:02:28.000 128 21169.64 21.04 42829.92 47776.06 2014-05-08 10:02:29.000 128 21169.64 21.03 42829.92 47776.04 2014-05-08 10:02:30.000 128 21169.60 21.08 42829.92 47776.08 2014-05-08 10:02:31.000 128 21169.61 21.12 42829.96 47776.07 2014-05-08 10:02:32.000 128 21169.58 21.16 42829.96 47776.07 2014-05-08 10:02:33.000 128 21169.57 21.21 42829.96 47776.06 2014-05-08 10:02:34.000 128 21169.60 21.25 42829.96 47776.06 2014-05-08 10:02:35.000 128 21169.61 21.32 42829.93 47776.07 2014-05-08 10:02:36.000 128 21169.62 21.36 42829.99 47776.07 2014-05-08 10:02:37.000 128 21169.65 21.39 42829.99 47776.09 2014-05-08 10:02:38.000 128 21169.66 21.45 42829.99 47776.09 2014-05-08 10:02:39.000 128 21169.67 21.46 42829.96 47776.09 2014-05-08 10:02:40.000 128 21169.71 21.48 42829.93 47776.14 2014-05-08 10:02:41.000 128 21169.73 21.53 42829.92 47776.12 2014-05-08 10:02:42.000 128 21169.74 21.59 42829.89 47776.13 2014-05-08 10:02:43.000 128 21169.73 21.63 42829.89 47776.11 2014-05-08 10:02:44.000 128 21169.79 21.64 42829.88 47776.10 2014-05-08 10:02:45.000 128 21169.84 21.66 42829.90 47776.13 2014-05-08 10:02:46.000 128 21169.87 21.65 42829.89 47776.08 2014-05-08 10:02:47.000 128 21169.90 21.66 42829.89 47776.11 2014-05-08 10:02:48.000 128 21169.92 21.68 42829.89 47776.14 2014-05-08 10:02:49.000 128 21169.97 21.70 42829.89 47776.13 2014-05-08 10:02:50.000 128 21169.98 21.74 42829.89 47776.13 2014-05-08 10:02:51.000 128 21170.01 21.78 42829.89 47776.16 2014-05-08 10:02:52.000 128 21170.08 21.79 42829.88 47776.18 2014-05-08 10:02:53.000 128 21170.09 21.81 42829.92 47776.22 2014-05-08 10:02:54.000 128 21170.15 21.81 42829.90 47776.22 2014-05-08 10:02:55.000 128 21170.22 21.82 42829.92 47776.28 2014-05-08 10:02:56.000 128 21170.27 21.81 42829.99 47776.29 2014-05-08 10:02:57.000 128 21170.35 21.78 42830.01 47776.38 2014-05-08 10:02:58.000 128 21170.41 21.75 42830.03 47776.44 2014-05-08 10:02:59.000 128 21170.44 21.80 42830.07 47776.51 2014-05-08 10:03:00.000 128 21170.47 21.85 42830.10 47776.56 2014-05-08 10:03:01.000 128 21170.49 21.88 42830.11 47776.57 2014-05-08 10:03:02.000 128 21170.53 21.87 42830.12 47776.62 2014-05-08 10:03:03.000 128 21170.57 21.87 42830.12 47776.62 2014-05-08 10:03:04.000 128 21170.61 21.85 42830.15 47776.66 2014-05-08 10:03:05.000 128 21170.64 21.84 42830.17 47776.69 2014-05-08 10:03:06.000 128 21170.70 21.86 42830.18 47776.76 2014-05-08 10:03:07.000 128 21170.71 21.88 42830.19 47776.75 2014-05-08 10:03:08.000 128 21170.69 21.94 42830.19 47776.78 2014-05-08 10:03:09.000 128 21170.70 21.99 42830.18 47776.74 2014-05-08 10:03:10.000 128 21170.72 22.06 42830.14 47776.73 2014-05-08 10:03:11.000 128 21170.72 22.09 42830.10 47776.69 2014-05-08 10:03:12.000 128 21170.73 22.05 42830.11 47776.69 2014-05-08 10:03:13.000 128 21170.77 22.05 42830.11 47776.68 2014-05-08 10:03:14.000 128 21170.76 22.06 42830.06 47776.65 2014-05-08 10:03:15.000 128 21170.78 22.06 42830.06 47776.65 2014-05-08 10:03:16.000 128 21170.80 22.09 42830.00 47776.65 2014-05-08 10:03:17.000 128 21170.80 22.10 42829.96 47776.63 2014-05-08 10:03:18.000 128 21170.82 22.10 42829.96 47776.64 2014-05-08 10:03:19.000 128 21170.87 22.11 42829.94 47776.62 2014-05-08 10:03:20.000 128 21170.91 22.11 42829.93 47776.60 2014-05-08 10:03:21.000 128 21170.91 22.11 42829.90 47776.57 2014-05-08 10:03:22.000 128 21170.94 22.13 42829.89 47776.61 2014-05-08 10:03:23.000 128 21170.98 22.13 42829.86 47776.61 2014-05-08 10:03:24.000 128 21171.01 22.15 42829.89 47776.62 2014-05-08 10:03:25.000 128 21171.04 22.18 42829.92 47776.61 2014-05-08 10:03:26.000 128 21171.08 22.19 42829.86 47776.64 2014-05-08 10:03:27.000 128 21171.14 22.20 42829.86 47776.65 2014-05-08 10:03:28.000 128 21171.16 22.23 42829.85 47776.65 2014-05-08 10:03:29.000 128 21171.22 22.24 42829.83 47776.66 2014-05-08 10:03:30.000 128 21171.27 22.25 42829.83 47776.69 2014-05-08 10:03:31.000 128 21171.32 22.26 42829.85 47776.67 2014-05-08 10:03:32.000 128 21171.38 22.27 42829.83 47776.71 2014-05-08 10:03:33.000 128 21171.41 22.29 42829.82 47776.72 2014-05-08 10:03:34.000 128 21171.46 22.30 42829.81 47776.73 2014-05-08 10:03:35.000 128 21171.48 22.35 42829.83 47776.77 2014-05-08 10:03:36.000 128 21171.50 22.36 42829.79 47776.75 2014-05-08 10:03:37.000 128 21171.54 22.35 42829.78 47776.78 2014-05-08 10:03:38.000 128 21171.59 22.37 42829.78 47776.79 2014-05-08 10:03:39.000 128 21171.61 22.36 42829.78 47776.78 2014-05-08 10:03:40.000 128 21171.62 22.39 42829.76 47776.80 2014-05-08 10:03:41.000 128 21171.67 22.42 42829.74 47776.81 2014-05-08 10:03:42.000 128 21171.68 22.46 42829.76 47776.82 2014-05-08 10:03:43.000 128 21171.70 22.47 42829.74 47776.81 2014-05-08 10:03:44.000 128 21171.73 22.45 42829.74 47776.83 2014-05-08 10:03:45.000 128 21171.76 22.47 42829.72 47776.82 2014-05-08 10:03:46.000 128 21171.73 22.48 42829.72 47776.84 2014-05-08 10:03:47.000 128 21171.77 22.49 42829.74 47776.84 2014-05-08 10:03:48.000 128 21171.79 22.50 42829.74 47776.83 2014-05-08 10:03:49.000 128 21171.80 22.52 42829.72 47776.81 2014-05-08 10:03:50.000 128 21171.79 22.55 42829.74 47776.83 2014-05-08 10:03:51.000 128 21171.79 22.52 42829.74 47776.83 2014-05-08 10:03:52.000 128 21171.82 22.53 42829.74 47776.84 2014-05-08 10:03:53.000 128 21171.80 22.58 42829.75 47776.83 2014-05-08 10:03:54.000 128 21171.81 22.64 42829.74 47776.84 2014-05-08 10:03:55.000 128 21171.86 22.68 42829.72 47776.84 2014-05-08 10:03:56.000 128 21171.87 22.71 42829.71 47776.83 2014-05-08 10:03:57.000 128 21171.86 22.79 42829.68 47776.81 2014-05-08 10:03:58.000 128 21171.86 22.83 42829.64 47776.77 2014-05-08 10:03:59.000 128 21171.92 22.85 42829.60 47776.76 2014-05-08 10:04:00.000 128 21171.98 22.88 42829.57 47776.75 2014-05-08 10:04:01.000 128 21172.05 22.87 42829.56 47776.78 2014-05-08 10:04:02.000 128 21172.09 22.84 42829.54 47776.77 2014-05-08 10:04:03.000 128 21172.15 22.86 42829.54 47776.81 2014-05-08 10:04:04.000 128 21172.25 22.83 42829.58 47776.85 2014-05-08 10:04:05.000 128 21172.32 22.84 42829.58 47776.87 2014-05-08 10:04:06.000 128 21172.40 22.85 42829.60 47776.90 2014-05-08 10:04:07.000 128 21172.42 22.85 42829.60 47776.96 2014-05-08 10:04:08.000 128 21172.51 22.84 42829.61 47776.97 2014-05-08 10:04:09.000 128 21172.55 22.85 42829.62 47777.02 2014-05-08 10:04:10.000 128 21172.61 22.84 42829.61 47777.03 2014-05-08 10:04:11.000 128 21172.62 22.87 42829.61 47777.05 2014-05-08 10:04:12.000 128 21172.68 22.90 42829.57 47777.08 2014-05-08 10:04:13.000 128 21172.72 22.92 42829.57 47777.06 2014-05-08 10:04:14.000 128 21172.71 22.95 42829.57 47777.07 2014-05-08 10:04:15.000 128 21172.73 22.96 42829.53 47777.08 2014-05-08 10:04:16.000 128 21172.71 23.02 42829.49 47777.06 2014-05-08 10:04:17.000 128 21172.71 23.12 42829.46 47777.07 2014-05-08 10:04:18.000 128 21172.74 23.19 42829.40 47777.02 2014-05-08 10:04:19.000 128 21172.79 23.22 42829.35 47776.98 2014-05-08 10:04:20.000 128 21172.81 23.25 42829.29 47776.96 2014-05-08 10:04:21.000 128 21172.89 23.27 42829.32 47776.94 2014-05-08 10:04:22.000 128 21172.90 23.33 42829.29 47776.95 2014-05-08 10:04:23.000 128 21172.91 23.42 42829.28 47776.92 2014-05-08 10:04:24.000 128 21172.91 23.55 42829.18 47776.90 2014-05-08 10:04:25.000 128 21172.94 23.63 42829.07 47776.84 2014-05-08 10:04:26.000 128 21172.95 23.71 42829.03 47776.76 2014-05-08 10:04:27.000 128 21173.01 23.72 42828.96 47776.73 2014-05-08 10:04:28.000 128 21173.07 23.71 42828.93 47776.68 2014-05-08 10:04:29.000 128 21173.14 23.70 42828.92 47776.68 2014-05-08 10:04:30.000 128 21173.19 23.70 42828.89 47776.69 2014-05-08 10:04:31.000 128 21173.24 23.72 42828.85 47776.71 2014-05-08 10:04:32.000 128 21173.31 23.76 42828.82 47776.71 2014-05-08 10:04:33.000 128 21173.35 23.77 42828.79 47776.72 2014-05-08 10:04:34.000 128 21173.40 23.76 42828.82 47776.72 2014-05-08 10:04:35.000 128 21173.47 23.75 42828.82 47776.74 2014-05-08 10:04:36.000 128 21173.51 23.73 42828.82 47776.77 2014-05-08 10:04:37.000 128 21173.54 23.73 42828.83 47776.78 2014-05-08 10:04:38.000 128 21173.58 23.75 42828.85 47776.82 2014-05-08 10:04:39.000 128 21173.62 23.76 42828.85 47776.84 2014-05-08 10:04:40.000 128 21173.65 23.75 42828.83 47776.87 2014-05-08 10:04:41.000 128 21173.68 23.78 42828.83 47776.88 2014-05-08 10:04:42.000 128 21173.67 23.79 42828.82 47776.86 2014-05-08 10:04:43.000 128 21173.68 23.79 42828.78 47776.85 2014-05-08 10:04:44.000 128 21173.70 23.81 42828.78 47776.82 2014-05-08 10:04:45.000 128 21173.69 23.81 42828.75 47776.85 2014-05-08 10:04:46.000 128 21173.72 23.78 42828.71 47776.79 2014-05-08 10:04:47.000 128 21173.75 23.76 42828.72 47776.79 2014-05-08 10:04:48.000 128 21173.73 23.73 42828.68 47776.77 2014-05-08 10:04:49.000 128 21173.73 23.74 42828.68 47776.77 2014-05-08 10:04:50.000 128 21173.76 23.75 42828.68 47776.78 2014-05-08 10:04:51.000 128 21173.75 23.73 42828.65 47776.78 2014-05-08 10:04:52.000 128 21173.74 23.75 42828.61 47776.77 2014-05-08 10:04:53.000 128 21173.75 23.76 42828.61 47776.72 2014-05-08 10:04:54.000 128 21173.73 23.76 42828.58 47776.73 2014-05-08 10:04:55.000 128 21173.73 23.73 42828.62 47776.71 2014-05-08 10:04:56.000 128 21173.75 23.71 42828.60 47776.71 2014-05-08 10:04:57.000 128 21173.75 23.70 42828.65 47776.71 2014-05-08 10:04:58.000 128 21173.69 23.71 42828.64 47776.68 2014-05-08 10:04:59.000 128 21173.67 23.71 42828.62 47776.71 2014-05-08 10:05:00.000 128 21173.67 23.70 42828.64 47776.70 2014-05-08 10:05:01.000 128 21173.66 23.71 42828.65 47776.69 2014-05-08 10:05:02.000 128 21173.64 23.72 42828.64 47776.71 2014-05-08 10:05:03.000 128 21173.59 23.74 42828.61 47776.66 2014-05-08 10:05:04.000 128 21173.55 23.76 42828.64 47776.65 2014-05-08 10:05:05.000 128 21173.52 23.78 42828.64 47776.65 2014-05-08 10:05:06.000 128 21173.50 23.83 42828.61 47776.63 2014-05-08 10:05:07.000 128 21173.45 23.84 42828.62 47776.61 2014-05-08 10:05:08.000 128 21173.45 23.82 42828.64 47776.59 2014-05-08 10:05:09.000 128 21173.49 23.85 42828.64 47776.62 2014-05-08 10:05:10.000 128 21173.48 23.84 42828.67 47776.61 2014-05-08 10:05:11.000 128 21173.49 23.86 42828.69 47776.61 2014-05-08 10:05:12.000 128 21173.49 23.87 42828.71 47776.66 2014-05-08 10:05:13.000 128 21173.49 23.90 42828.74 47776.67 2014-05-08 10:05:14.000 128 21173.53 23.92 42828.72 47776.70 2014-05-08 10:05:15.000 128 21173.54 23.99 42828.71 47776.72 2014-05-08 10:05:16.000 128 21173.57 24.03 42828.71 47776.74 2014-05-08 10:05:17.000 128 21173.59 24.08 42828.69 47776.71 2014-05-08 10:05:18.000 128 21173.64 24.07 42828.64 47776.74 2014-05-08 10:05:19.000 128 21173.68 24.06 42828.65 47776.73 2014-05-08 10:05:20.000 128 21173.74 24.06 42828.67 47776.71 2014-05-08 10:05:21.000 128 21173.77 24.04 42828.69 47776.74 2014-05-08 10:05:22.000 128 21173.79 24.03 42828.69 47776.76 2014-05-08 10:05:23.000 128 21173.85 24.00 42828.68 47776.80 2014-05-08 10:05:24.000 128 21173.87 23.98 42828.74 47776.84 2014-05-08 10:05:25.000 128 21173.86 23.98 42828.75 47776.87 2014-05-08 10:05:26.000 128 21173.89 23.95 42828.78 47776.92 2014-05-08 10:05:27.000 128 21173.91 23.97 42828.78 47776.95 2014-05-08 10:05:28.000 128 21173.86 24.03 42828.82 47776.92 2014-05-08 10:05:29.000 128 21173.83 24.05 42828.78 47776.94 2014-05-08 10:05:30.000 128 21173.84 24.04 42828.75 47776.93 2014-05-08 10:05:31.000 128 21173.81 24.01 42828.75 47776.91 2014-05-08 10:05:32.000 128 21173.84 23.97 42828.82 47776.91 2014-05-08 10:05:33.000 128 21173.88 23.92 42828.86 47776.94 2014-05-08 10:05:34.000 128 21173.85 23.91 42828.92 47776.97 2014-05-08 10:05:35.000 128 21173.86 23.88 42828.94 47777.00 2014-05-08 10:05:36.000 128 21173.89 23.87 42828.90 47777.05 2014-05-08 10:05:37.000 128 21173.94 23.86 42828.96 47777.10 2014-05-08 10:05:38.000 128 21173.96 23.88 42829.00 47777.10 2014-05-08 10:05:39.000 128 21173.93 23.93 42829.00 47777.13 2014-05-08 10:05:40.000 128 21173.92 23.97 42829.03 47777.13 2014-05-08 10:05:41.000 128 21173.96 23.96 42829.03 47777.16 2014-05-08 10:05:42.000 128 21173.99 23.97 42829.03 47777.16 2014-05-08 10:05:43.000 128 21173.97 23.97 42829.03 47777.17 2014-05-08 10:05:44.000 128 21173.96 24.02 42829.03 47777.18 2014-05-08 10:05:45.000 128 21174.01 24.05 42829.03 47777.18 2014-05-08 10:05:46.000 128 21174.05 24.08 42829.03 47777.19 2014-05-08 10:05:47.000 128 21174.10 24.11 42828.99 47777.20 2014-05-08 10:05:48.000 128 21174.13 24.08 42828.99 47777.21 2014-05-08 10:05:49.000 128 21174.12 24.08 42828.99 47777.21 2014-05-08 10:05:50.000 128 21174.14 24.05 42828.99 47777.26 2014-05-08 10:05:51.000 128 21174.19 24.04 42828.99 47777.25 2014-05-08 10:05:52.000 128 21174.24 24.02 42829.03 47777.29 2014-05-08 10:05:53.000 128 21174.24 24.01 42829.04 47777.30 2014-05-08 10:05:54.000 128 21174.31 24.00 42829.04 47777.35 2014-05-08 10:05:55.000 128 21174.32 23.96 42829.04 47777.39 2014-05-08 10:05:56.000 128 21174.36 23.93 42829.07 47777.41 2014-05-08 10:05:57.000 128 21174.40 23.93 42829.07 47777.43 2014-05-08 10:05:58.000 128 21174.43 23.93 42829.10 47777.45 2014-05-08 10:05:59.000 128 21174.49 23.89 42829.12 47777.48 2014-05-08 10:06:00.000 128 21174.50 23.89 42829.11 47777.52 2014-05-08 10:06:01.000 128 21174.52 23.89 42829.14 47777.51 2014-05-08 10:06:02.000 128 21174.57 23.88 42829.14 47777.55 2014-05-08 10:06:03.000 128 21174.62 23.87 42829.17 47777.56 2014-05-08 10:06:04.000 128 21174.64 23.85 42829.18 47777.61 2014-05-08 10:06:05.000 128 21174.68 23.82 42829.18 47777.62 2014-05-08 10:06:06.000 128 21174.71 23.78 42829.21 47777.67 2014-05-08 10:06:07.000 128 21174.78 23.73 42829.24 47777.70 2014-05-08 10:06:08.000 128 21174.79 23.72 42829.28 47777.73 2014-05-08 10:06:09.000 128 21174.81 23.68 42829.32 47777.77 2014-05-08 10:06:10.000 128 21174.84 23.66 42829.38 47777.83 2014-05-08 10:06:11.000 128 21174.86 23.63 42829.42 47777.86 2014-05-08 10:06:12.000 128 21174.90 23.59 42829.46 47777.91 2014-05-08 10:06:13.000 128 21174.94 23.56 42829.50 47777.97 2014-05-08 10:06:14.000 128 21174.95 23.55 42829.50 47778.00 2014-05-08 10:06:15.000 128 21174.96 23.53 42829.50 47778.02 2014-05-08 10:06:16.000 128 21174.95 23.50 42829.53 47778.06 2014-05-08 10:06:17.000 128 21174.96 23.47 42829.57 47778.06 2014-05-08 10:06:18.000 128 21174.96 23.50 42829.53 47778.09 2014-05-08 10:06:19.000 128 21174.94 23.54 42829.53 47778.06 2014-05-08 10:06:20.000 128 21174.93 23.55 42829.49 47778.04 2014-05-08 10:06:21.000 128 21174.94 23.60 42829.46 47778.05 2014-05-08 10:06:22.000 128 21174.97 23.61 42829.44 47778.01 2014-05-08 10:06:23.000 128 21174.99 23.59 42829.42 47777.98 2014-05-08 10:06:24.000 128 21174.97 23.55 42829.39 47777.98 2014-05-08 10:06:25.000 128 21174.96 23.56 42829.35 47777.96 2014-05-08 10:06:26.000 128 21175.00 23.58 42829.35 47777.97 2014-05-08 10:06:27.000 128 21175.00 23.60 42829.32 47777.94 2014-05-08 10:06:28.000 128 21174.98 23.58 42829.32 47777.88 2014-05-08 10:06:29.000 128 21175.00 23.60 42829.28 47777.90 2014-05-08 10:06:30.000 128 21174.98 23.62 42829.28 47777.87 2014-05-08 10:06:31.000 128 21174.97 23.64 42829.28 47777.86 2014-05-08 10:06:32.000 128 21174.97 23.61 42829.28 47777.83 2014-05-08 10:06:33.000 128 21174.97 23.60 42829.22 47777.86 2014-05-08 10:06:34.000 128 21175.01 23.59 42829.21 47777.81 2014-05-08 10:06:35.000 128 21175.03 23.58 42829.21 47777.84 2014-05-08 10:06:36.000 128 21175.00 23.55 42829.21 47777.82 2014-05-08 10:06:37.000 128 21175.04 23.51 42829.21 47777.85 2014-05-08 10:06:38.000 128 21175.09 23.46 42829.22 47777.83 2014-05-08 10:06:39.000 128 21175.08 23.44 42829.21 47777.85 2014-05-08 10:06:40.000 128 21175.08 23.41 42829.22 47777.84 2014-05-08 10:06:41.000 128 21175.09 23.41 42829.25 47777.85 2014-05-08 10:06:42.000 128 21175.09 23.39 42829.25 47777.86 2014-05-08 10:06:43.000 128 21175.10 23.38 42829.26 47777.87 2014-05-08 10:06:44.000 128 21175.10 23.38 42829.25 47777.87 2014-05-08 10:06:45.000 128 21175.10 23.38 42829.22 47777.87 2014-05-08 10:06:46.000 128 21175.11 23.38 42829.24 47777.84 2014-05-08 10:06:47.000 128 21175.09 23.42 42829.19 47777.86 2014-05-08 10:06:48.000 128 21175.09 23.47 42829.18 47777.85 2014-05-08 10:06:49.000 128 21175.10 23.48 42829.17 47777.83 2014-05-08 10:06:50.000 128 21175.14 23.46 42829.19 47777.84 2014-05-08 10:06:51.000 128 21175.09 23.49 42829.15 47777.84 2014-05-08 10:06:52.000 128 21175.13 23.47 42829.14 47777.82 2014-05-08 10:06:53.000 128 21175.15 23.46 42829.15 47777.83 2014-05-08 10:06:54.000 128 21175.17 23.47 42829.14 47777.80 2014-05-08 10:06:55.000 128 21175.18 23.42 42829.15 47777.83 2014-05-08 10:06:56.000 128 21175.22 23.37 42829.17 47777.85 2014-05-08 10:06:57.000 128 21175.28 23.32 42829.14 47777.86 2014-05-08 10:06:58.000 128 21175.31 23.30 42829.15 47777.91 2014-05-08 10:06:59.000 128 21175.34 23.28 42829.21 47777.90 2014-05-08 10:07:00.000 128 21175.37 23.24 42829.21 47777.94 2014-05-08 10:07:01.000 128 21175.42 23.19 42829.21 47778.01 2014-05-08 10:07:02.000 128 21175.48 23.15 42829.25 47778.03 2014-05-08 10:07:03.000 128 21175.46 23.12 42829.25 47778.05 2014-05-08 10:07:04.000 128 21175.49 23.06 42829.32 47778.09 2014-05-08 10:07:05.000 128 21175.54 23.04 42829.35 47778.13 2014-05-08 10:07:06.000 128 21175.59 22.99 42829.35 47778.18 2014-05-08 10:07:07.000 128 21175.60 22.97 42829.35 47778.21 2014-05-08 10:07:08.000 128 21175.61 22.93 42829.44 47778.26 2014-05-08 10:07:09.000 128 21175.64 22.89 42829.46 47778.27 2014-05-08 10:07:10.000 128 21175.66 22.91 42829.44 47778.31 2014-05-08 10:07:11.000 128 21175.69 22.92 42829.47 47778.35 2014-05-08 10:07:12.000 128 21175.69 22.93 42829.51 47778.32 2014-05-08 10:07:13.000 128 21175.73 22.92 42829.51 47778.37 2014-05-08 10:07:14.000 128 21175.75 22.90 42829.47 47778.39 2014-05-08 10:07:15.000 128 21175.78 22.86 42829.49 47778.39 2014-05-08 10:07:16.000 128 21175.80 22.87 42829.50 47778.44 2014-05-08 10:07:17.000 128 21175.81 22.91 42829.53 47778.42 2014-05-08 10:07:18.000 128 21175.83 22.91 42829.51 47778.43 2014-05-08 10:07:19.000 128 21175.82 22.95 42829.46 47778.44 2014-05-08 10:07:20.000 128 21175.80 23.01 42829.49 47778.43 2014-05-08 10:07:21.000 128 21175.80 23.07 42829.42 47778.39 2014-05-08 10:07:22.000 128 21175.80 23.10 42829.36 47778.33 2014-05-08 10:07:23.000 128 21175.83 23.09 42829.31 47778.29 2014-05-08 10:07:24.000 128 21175.84 23.08 42829.26 47778.28 2014-05-08 10:07:25.000 128 21175.85 23.15 42829.22 47778.23 2014-05-08 10:07:26.000 128 21175.83 23.25 42829.14 47778.20 2014-05-08 10:07:27.000 128 21175.82 23.33 42829.07 47778.13 2014-05-08 10:07:28.000 128 21175.83 23.38 42829.00 47778.04 2014-05-08 10:07:29.000 128 21175.85 23.37 42828.93 47777.98 2014-05-08 10:07:30.000 128 21175.87 23.33 42828.89 47777.93 2014-05-08 10:07:31.000 128 21175.88 23.30 42828.89 47777.90 2014-05-08 10:07:32.000 128 21175.93 23.25 42828.89 47777.90 2014-05-08 10:07:33.000 128 21175.95 23.20 42828.89 47777.90 2014-05-08 10:07:34.000 128 21175.97 23.17 42828.89 47777.93 2014-05-08 10:07:35.000 128 21175.97 23.15 42828.89 47777.93 2014-05-08 10:07:36.000 128 21175.96 23.13 42828.88 47777.93 2014-05-08 10:07:37.000 128 21175.94 23.08 42828.89 47777.94 2014-05-08 10:07:38.000 128 21175.92 23.07 42828.88 47777.92 2014-05-08 10:07:39.000 128 21175.92 23.04 42828.89 47777.91 2014-05-08 10:07:40.000 128 21175.96 23.00 42828.86 47777.90 2014-05-08 10:07:41.000 128 21175.98 22.95 42828.86 47777.92 2014-05-08 10:07:42.000 128 21176.00 22.92 42828.86 47777.91 2014-05-08 10:07:43.000 128 21175.97 22.96 42828.86 47777.94 2014-05-08 10:07:44.000 128 21175.93 23.02 42828.86 47777.96 2014-05-08 10:07:45.000 128 21175.92 23.16 42828.79 47777.92 2014-05-08 10:07:46.000 128 21175.90 23.24 42828.71 47777.87 2014-05-08 10:07:47.000 128 21175.94 23.24 42828.68 47777.81 2014-05-08 10:07:48.000 128 21175.96 23.22 42828.67 47777.75 2014-05-08 10:07:49.000 128 21175.97 23.20 42828.61 47777.74 2014-05-08 10:07:50.000 128 21176.01 23.19 42828.61 47777.72 2014-05-08 10:07:51.000 128 21176.04 23.14 42828.61 47777.74 2014-05-08 10:07:52.000 128 21176.08 23.09 42828.65 47777.77 2014-05-08 10:07:53.000 128 21176.13 23.05 42828.68 47777.79 2014-05-08 10:07:54.000 128 21176.18 23.04 42828.68 47777.85 2014-05-08 10:07:55.000 128 21176.20 23.01 42828.72 47777.85 2014-05-08 10:07:56.000 128 21176.22 22.94 42828.74 47777.91 2014-05-08 10:07:57.000 128 21176.24 22.95 42828.79 47777.94 2014-05-08 10:07:58.000 128 21176.24 22.94 42828.79 47777.98 2014-05-08 10:07:59.000 128 21176.25 22.91 42828.78 47778.00 2014-05-08 10:08:00.000 128 21176.27 22.91 42828.81 47778.04 2014-05-08 10:08:01.000 128 21176.26 22.89 42828.82 47778.03 2014-05-08 10:08:02.000 128 21176.26 22.88 42828.86 47778.05 2014-05-08 10:08:03.000 128 21176.30 22.86 42828.85 47778.06 2014-05-08 10:08:04.000 128 21176.33 22.81 42828.88 47778.07 2014-05-08 10:08:05.000 128 21176.35 22.79 42828.89 47778.11 2014-05-08 10:08:06.000 128 21176.34 22.78 42828.90 47778.13 2014-05-08 10:08:07.000 128 21176.35 22.76 42828.92 47778.15 2014-05-08 10:08:08.000 128 21176.39 22.69 42828.92 47778.15 2014-05-08 10:08:09.000 128 21176.40 22.66 42828.99 47778.20 2014-05-08 10:08:10.000 128 21176.40 22.65 42828.96 47778.23 2014-05-08 10:08:11.000 128 21176.41 22.66 42828.97 47778.25 2014-05-08 10:08:12.000 128 21176.42 22.64 42828.99 47778.25 2014-05-08 10:08:13.000 128 21176.41 22.64 42828.99 47778.26 2014-05-08 10:08:14.000 128 21176.39 22.66 42828.97 47778.25 2014-05-08 10:08:15.000 128 21176.40 22.66 42828.99 47778.26 2014-05-08 10:08:16.000 128 21176.45 22.66 42828.96 47778.23 2014-05-08 10:08:17.000 128 21176.46 22.70 42828.93 47778.22 2014-05-08 10:08:18.000 128 21176.46 22.72 42828.93 47778.21 2014-05-08 10:08:19.000 128 21176.47 22.70 42828.92 47778.22 2014-05-08 10:08:20.000 128 21176.49 22.73 42828.92 47778.25 2014-05-08 10:08:21.000 128 21176.50 22.73 42828.93 47778.23 2014-05-08 10:08:22.000 128 21176.53 22.76 42828.97 47778.22 2014-05-08 10:08:23.000 128 21176.58 22.78 42828.93 47778.25 2014-05-08 10:08:24.000 128 21176.64 22.77 42828.94 47778.27 2014-05-08 10:08:25.000 128 21176.66 22.77 42828.92 47778.26 2014-05-08 10:08:26.000 128 21176.70 22.78 42828.92 47778.30 2014-05-08 10:08:27.000 128 21176.74 22.79 42828.92 47778.32 2014-05-08 10:08:28.000 128 21176.76 22.75 42828.94 47778.32 2014-05-08 10:08:29.000 128 21176.76 22.73 42828.96 47778.35 2014-05-08 10:08:30.000 128 21176.79 22.75 42828.92 47778.34 2014-05-08 10:08:31.000 128 21176.84 22.71 42828.94 47778.37 2014-05-08 10:08:32.000 128 21176.85 22.74 42828.93 47778.35 2014-05-08 10:08:33.000 128 21176.84 22.76 42828.92 47778.38 2014-05-08 10:08:34.000 128 21176.85 22.74 42828.92 47778.38 2014-05-08 10:08:35.000 128 21176.85 22.75 42828.90 47778.36 2014-05-08 10:08:36.000 128 21176.84 22.77 42828.90 47778.37 2014-05-08 10:08:37.000 128 21176.88 22.77 42828.94 47778.40 2014-05-08 10:08:38.000 128 21176.89 22.76 42828.92 47778.39 2014-05-08 10:08:39.000 128 21176.90 22.77 42828.92 47778.40 2014-05-08 10:08:40.000 128 21176.87 22.77 42828.90 47778.39 2014-05-08 10:08:41.000 128 21176.88 22.78 42828.93 47778.41 2014-05-08 10:08:42.000 128 21176.95 22.79 42828.96 47778.43 2014-05-08 10:08:43.000 128 21176.96 22.80 42828.92 47778.44 2014-05-08 10:08:44.000 128 21176.95 22.79 42828.94 47778.43 2014-05-08 10:08:45.000 128 21176.95 22.82 42828.92 47778.45 2014-05-08 10:08:46.000 128 21176.99 22.83 42828.92 47778.44 2014-05-08 10:08:47.000 128 21177.06 22.82 42828.89 47778.45 2014-05-08 10:08:48.000 128 21177.08 22.83 42828.92 47778.46 2014-05-08 10:08:49.000 128 21177.12 22.83 42828.89 47778.48 2014-05-08 10:08:50.000 128 21177.14 22.85 42828.89 47778.49 2014-05-08 10:08:51.000 128 21177.16 22.83 42828.88 47778.50 2014-05-08 10:08:52.000 128 21177.18 22.81 42828.92 47778.49 2014-05-08 10:08:53.000 128 21177.23 22.77 42828.92 47778.52 2014-05-08 10:08:54.000 128 21177.29 22.76 42828.89 47778.55 2014-05-08 10:08:55.000 128 21177.29 22.74 42828.92 47778.56 2014-05-08 10:08:56.000 128 21177.32 22.72 42828.92 47778.56 2014-05-08 10:08:57.000 128 21177.37 22.74 42828.92 47778.59 2014-05-08 10:08:58.000 128 21177.37 22.74 42828.89 47778.58 2014-05-08 10:08:59.000 128 21177.40 22.70 42828.88 47778.59 2014-05-08 10:09:00.000 128 21177.45 22.59 42828.90 47778.58 2014-05-08 10:09:01.000 128 21177.46 22.51 42828.97 47778.60 2014-05-08 10:09:02.000 128 21177.48 22.42 42828.97 47778.64 2014-05-08 10:09:03.000 128 21177.51 22.34 42828.99 47778.69 2014-05-08 10:09:04.000 128 21177.53 22.27 42829.03 47778.73 2014-05-08 10:09:05.000 128 21177.53 22.23 42829.10 47778.74 2014-05-08 10:09:06.000 128 21177.55 22.17 42829.10 47778.79 2014-05-08 10:09:07.000 128 21177.54 22.09 42829.14 47778.81 2014-05-08 10:09:08.000 128 21177.54 22.03 42829.17 47778.85 2014-05-08 10:09:09.000 128 21177.57 21.98 42829.17 47778.87 2014-05-08 10:09:10.000 128 21177.62 21.92 42829.18 47778.92 2014-05-08 10:09:11.000 128 21177.61 21.87 42829.24 47778.95 2014-05-08 10:09:12.000 128 21177.65 21.80 42829.29 47778.99 2014-05-08 10:09:13.000 128 21177.69 21.79 42829.31 47779.03 2014-05-08 10:09:14.000 128 21177.76 21.74 42829.31 47779.06 2014-05-08 10:09:15.000 128 21177.79 21.67 42829.36 47779.12 2014-05-08 10:09:16.000 128 21177.86 21.60 42829.39 47779.17 2014-05-08 10:09:17.000 128 21177.90 21.52 42829.39 47779.22 2014-05-08 10:09:18.000 128 21177.94 21.43 42829.46 47779.29 2014-05-08 10:09:19.000 128 21178.00 21.34 42829.51 47779.34 2014-05-08 10:09:20.000 128 21178.06 21.23 42829.58 47779.44 2014-05-08 10:09:21.000 128 21178.11 21.09 42829.61 47779.51 2014-05-08 10:09:22.000 128 21178.15 21.01 42829.65 47779.57 2014-05-08 10:09:23.000 128 21178.20 20.96 42829.71 47779.62 2014-05-08 10:09:24.000 128 21178.25 20.90 42829.72 47779.69 2014-05-08 10:09:25.000 128 21178.26 20.88 42829.78 47779.74 2014-05-08 10:09:26.000 128 21178.27 20.86 42829.76 47779.77 2014-05-08 10:09:27.000 128 21178.29 20.81 42829.76 47779.78 2014-05-08 10:09:28.000 128 21178.30 20.77 42829.76 47779.79 2014-05-08 10:09:29.000 128 21178.31 20.70 42829.76 47779.79 2014-05-08 10:09:30.000 128 21178.36 20.64 42829.79 47779.84 2014-05-08 10:09:31.000 128 21178.39 20.61 42829.83 47779.84 2014-05-08 10:09:32.000 128 21178.42 20.57 42829.85 47779.86 2014-05-08 10:09:33.000 128 21178.43 20.53 42829.82 47779.89 2014-05-08 10:09:34.000 128 21178.41 20.49 42829.85 47779.90 2014-05-08 10:09:35.000 128 21178.45 20.44 42829.88 47779.90 2014-05-08 10:09:36.000 128 21178.47 20.42 42829.85 47779.94 2014-05-08 10:09:37.000 128 21178.51 20.38 42829.86 47779.92 2014-05-08 10:09:38.000 128 21178.53 20.34 42829.88 47779.95 2014-05-08 10:09:39.000 128 21178.57 20.30 42829.88 47779.99 2014-05-08 10:09:40.000 128 21178.59 20.30 42829.85 47780.00 2014-05-08 10:09:41.000 128 21178.63 20.27 42829.85 47780.01 2014-05-08 10:09:42.000 128 21178.66 20.27 42829.86 47780.03 2014-05-08 10:09:43.000 128 21178.71 20.28 42829.89 47780.04 2014-05-08 10:09:44.000 128 21178.75 20.25 42829.86 47780.03 2014-05-08 10:09:45.000 128 21178.78 20.26 42829.85 47780.06 2014-05-08 10:09:46.000 128 21178.77 20.22 42829.85 47780.05 2014-05-08 10:09:47.000 128 21178.79 20.14 42829.85 47780.08 2014-05-08 10:09:48.000 128 21178.81 20.11 42829.88 47780.06 2014-05-08 10:09:49.000 128 21178.79 20.10 42829.88 47780.11 2014-05-08 10:09:50.000 128 21178.80 20.10 42829.89 47780.12 2014-05-08 10:09:51.000 128 21178.82 20.05 42829.89 47780.11 2014-05-08 10:09:52.000 128 21178.81 20.01 42829.92 47780.12 2014-05-08 10:09:53.000 128 21178.81 19.97 42829.94 47780.14 2014-05-08 10:09:54.000 128 21178.81 19.95 42829.96 47780.17 2014-05-08 10:09:55.000 128 21178.81 19.94 42829.96 47780.14 2014-05-08 10:09:56.000 128 21178.81 19.92 42829.96 47780.17 2014-05-08 10:09:57.000 128 21178.81 19.92 42829.96 47780.17 2014-05-08 10:09:58.000 128 21178.81 19.90 42829.94 47780.16 2014-05-08 10:09:59.000 128 21178.82 19.87 42829.96 47780.19 2014-05-08 10:10:00.000 128 21178.85 19.82 42829.99 47780.21 2014-05-08 10:10:01.000 128 21178.89 19.80 42829.97 47780.22 2014-05-08 10:10:02.000 128 21178.93 19.76 42830.00 47780.26 2014-05-08 10:10:03.000 128 21178.97 19.74 42830.04 47780.27 2014-05-08 10:10:04.000 128 21179.02 19.69 42830.07 47780.32 2014-05-08 10:10:05.000 128 21179.04 19.62 42830.08 47780.36 2014-05-08 10:10:06.000 128 21179.09 19.54 42830.15 47780.42 2014-05-08 10:10:07.000 128 21179.09 19.49 42830.18 47780.47 2014-05-08 10:10:08.000 128 21179.10 19.44 42830.15 47780.49 2014-05-08 10:10:09.000 128 21179.10 19.41 42830.19 47780.54 2014-05-08 10:10:10.000 128 21179.09 19.36 42830.24 47780.52 2014-05-08 10:10:11.000 128 21179.07 19.33 42830.26 47780.58 2014-05-08 10:10:12.000 128 21179.03 19.31 42830.26 47780.55 2014-05-08 10:10:13.000 128 21178.99 19.29 42830.35 47780.57 2014-05-08 10:10:14.000 128 21178.95 19.28 42830.33 47780.54 2014-05-08 10:10:15.000 128 21178.90 19.26 42830.29 47780.54 2014-05-08 10:10:16.000 128 21178.85 19.24 42830.31 47780.51 2014-05-08 10:10:17.000 128 21178.79 19.24 42830.29 47780.51 2014-05-08 10:10:18.000 128 21178.72 19.23 42830.32 47780.48 2014-05-08 10:10:19.000 128 21178.69 19.20 42830.33 47780.45 2014-05-08 10:10:20.000 128 21178.63 19.17 42830.35 47780.45 2014-05-08 10:10:21.000 128 21178.62 19.15 42830.33 47780.43 2014-05-08 10:10:22.000 128 21178.60 19.10 42830.35 47780.40 2014-05-08 10:10:23.000 128 21178.54 19.02 42830.32 47780.39 2014-05-08 10:10:24.000 128 21178.55 18.96 42830.32 47780.39 2014-05-08 10:10:25.000 128 21178.48 18.95 42830.35 47780.35 2014-05-08 10:10:26.000 128 21178.46 18.96 42830.33 47780.35 2014-05-08 10:10:27.000 128 21178.44 18.96 42830.32 47780.35 2014-05-08 10:10:28.000 128 21178.39 19.06 42830.25 47780.32 2014-05-08 10:10:29.000 128 21178.33 19.14 42830.21 47780.24 2014-05-08 10:10:30.000 128 21178.29 19.18 42830.12 47780.15 2014-05-08 10:10:31.000 128 21178.25 19.22 42830.07 47780.07 2014-05-08 10:10:32.000 128 21178.24 19.23 42830.00 47780.00 2014-05-08 10:10:33.000 128 21178.20 19.23 42830.00 47779.96 2014-05-08 10:10:34.000 128 21178.23 19.24 42829.96 47779.94 2014-05-08 10:10:35.000 128 21178.23 19.25 42829.93 47779.90 2014-05-08 10:10:36.000 128 21178.23 19.21 42829.93 47779.88 2014-05-08 10:10:37.000 128 21178.19 19.12 42829.92 47779.87 2014-05-08 10:10:38.000 128 21178.18 19.03 42829.93 47779.87 2014-05-08 10:10:39.000 128 21178.16 18.95 42830.00 47779.92 2014-05-08 10:10:40.000 128 21178.13 18.92 42830.06 47779.93 2014-05-08 10:10:41.000 128 21178.08 18.89 42830.08 47780.00 2014-05-08 10:10:42.000 128 21178.05 18.87 42830.14 47780.00 2014-05-08 10:10:43.000 128 21178.03 18.87 42830.21 47780.02 2014-05-08 10:10:44.000 128 21177.97 18.87 42830.21 47780.02 2014-05-08 10:10:45.000 128 21177.92 18.91 42830.18 47780.03 2014-05-08 10:10:46.000 128 21177.89 18.92 42830.21 47780.02 2014-05-08 10:10:47.000 128 21177.86 18.95 42830.24 47780.01 2014-05-08 10:10:48.000 128 21177.81 18.99 42830.24 47779.99 2014-05-08 10:10:49.000 128 21177.80 19.00 42830.22 47779.97 2014-05-08 10:10:50.000 128 21177.80 19.02 42830.19 47779.98 2014-05-08 10:10:51.000 128 21177.77 19.06 42830.21 47779.97 2014-05-08 10:10:52.000 128 21177.73 19.10 42830.17 47779.92 2014-05-08 10:10:53.000 128 21177.72 19.14 42830.12 47779.91 2014-05-08 10:10:54.000 128 21177.65 19.19 42830.07 47779.87 2014-05-08 10:10:55.000 128 21177.61 19.22 42830.04 47779.85 2014-05-08 10:10:56.000 128 21177.61 19.27 42830.04 47779.77 2014-05-08 10:10:57.000 128 21177.58 19.32 42830.03 47779.76 2014-05-08 10:10:58.000 128 21177.56 19.37 42830.03 47779.70 2014-05-08 10:10:59.000 128 21177.52 19.43 42830.03 47779.66 2014-05-08 10:11:00.000 128 21177.52 19.46 42829.99 47779.65 2014-05-08 10:11:01.000 128 21177.49 19.47 42829.99 47779.62 2014-05-08 10:11:02.000 128 21177.46 19.48 42830.01 47779.62 2014-05-08 10:11:03.000 128 21177.42 19.48 42830.01 47779.63 2014-05-08 10:11:04.000 128 21177.35 19.52 42830.07 47779.62 2014-05-08 10:11:05.000 128 21177.31 19.53 42830.07 47779.63 2014-05-08 10:11:06.000 128 21177.28 19.56 42830.08 47779.62 2014-05-08 10:11:07.000 128 21177.21 19.59 42830.10 47779.59 2014-05-08 10:11:08.000 128 21177.11 19.67 42830.10 47779.58 2014-05-08 10:11:09.000 128 21177.07 19.72 42830.07 47779.56 2014-05-08 10:11:10.000 128 21177.02 19.76 42830.07 47779.51 2014-05-08 10:11:11.000 128 21176.98 19.79 42830.07 47779.49 2014-05-08 10:11:12.000 128 21176.95 19.83 42830.04 47779.49 2014-05-08 10:11:13.000 128 21176.92 19.84 42830.06 47779.45 2014-05-08 10:11:14.000 128 21176.92 19.85 42830.04 47779.43 2014-05-08 10:11:15.000 128 21176.88 19.87 42830.03 47779.41 2014-05-08 10:11:16.000 128 21176.86 19.90 42830.01 47779.40 2014-05-08 10:11:17.000 128 21176.88 19.97 42830.00 47779.40 2014-05-08 10:11:18.000 128 21176.82 20.01 42830.04 47779.39 2014-05-08 10:11:19.000 128 21176.83 20.02 42830.03 47779.37 2014-05-08 10:11:20.000 128 21176.84 20.09 42830.04 47779.36 2014-05-08 10:11:21.000 128 21176.82 20.18 42830.01 47779.37 2014-05-08 10:11:22.000 128 21176.81 20.28 42829.97 47779.34 2014-05-08 10:11:23.000 128 21176.80 20.37 42829.92 47779.30 2014-05-08 10:11:24.000 128 21176.71 20.49 42829.86 47779.26 2014-05-08 10:11:25.000 128 21176.57 20.54 42829.86 47779.20 2014-05-08 10:11:26.000 128 21176.48 20.55 42829.89 47779.14 2014-05-08 10:11:27.000 128 21176.43 20.57 42829.88 47779.10 2014-05-08 10:11:28.000 128 21176.39 20.54 42829.85 47779.07 2014-05-08 10:11:29.000 128 21176.39 20.55 42829.85 47779.06 2014-05-08 10:11:30.000 128 21176.40 20.58 42829.88 47779.05 2014-05-08 10:11:31.000 128 21176.40 20.64 42829.89 47779.06 2014-05-08 10:11:32.000 128 21176.41 20.66 42829.82 47779.06 2014-05-08 10:11:33.000 128 21176.43 20.70 42829.85 47779.05 2014-05-08 10:11:34.000 128 21176.41 20.78 42829.89 47779.05 2014-05-08 10:11:35.000 128 21176.43 20.93 42829.89 47779.08 2014-05-08 10:11:36.000 128 21176.43 21.07 42829.83 47779.05 2014-05-08 10:11:37.000 128 21176.44 21.15 42829.78 47779.04 2014-05-08 10:11:38.000 128 21176.48 21.22 42829.69 47778.98 2014-05-08 10:11:39.000 128 21176.49 21.25 42829.67 47778.96 2014-05-08 10:11:40.000 128 21176.45 21.32 42829.64 47778.92 2014-05-08 10:11:41.000 128 21176.45 21.39 42829.60 47778.88 2014-05-08 10:11:42.000 128 21176.47 21.42 42829.53 47778.84 2014-05-08 10:11:43.000 128 21176.47 21.48 42829.49 47778.79 2014-05-08 10:11:44.000 128 21176.42 21.53 42829.49 47778.76 2014-05-08 10:11:45.000 128 21176.41 21.54 42829.49 47778.70 2014-05-08 10:11:46.000 128 21176.39 21.58 42829.40 47778.66 2014-05-08 10:11:47.000 128 21176.37 21.63 42829.39 47778.64 2014-05-08 10:11:48.000 128 21176.35 21.66 42829.39 47778.61 2014-05-08 10:11:49.000 128 21176.35 21.68 42829.32 47778.60 2014-05-08 10:11:50.000 128 21176.31 21.73 42829.32 47778.56 2014-05-08 10:11:51.000 128 21176.28 21.77 42829.31 47778.55 2014-05-08 10:11:52.000 128 21176.24 21.88 42829.28 47778.52 2014-05-08 10:11:53.000 128 21176.23 22.02 42829.24 47778.49 2014-05-08 10:11:54.000 128 21176.22 22.13 42829.17 47778.42 2014-05-08 10:11:55.000 128 21176.24 22.18 42829.08 47778.33 2014-05-08 10:11:56.000 128 21176.24 22.18 42829.07 47778.30 2014-05-08 10:11:57.000 128 21176.25 22.18 42829.06 47778.29 2014-05-08 10:11:58.000 128 21176.32 22.15 42829.07 47778.25 2014-05-08 10:11:59.000 128 21176.36 22.15 42829.12 47778.31 2014-05-08 10:12:00.000 128 21176.39 22.17 42829.12 47778.33 2014-05-08 10:12:01.000 128 21176.44 22.17 42829.14 47778.36 2014-05-08 10:12:02.000 128 21176.45 22.17 42829.14 47778.40 2014-05-08 10:12:03.000 128 21176.45 22.22 42829.14 47778.40 2014-05-08 10:12:04.000 128 21176.43 22.23 42829.14 47778.43 2014-05-08 10:12:05.000 128 21176.42 22.27 42829.10 47778.39 2014-05-08 10:12:06.000 128 21176.41 22.33 42829.08 47778.37 2014-05-08 10:12:07.000 128 21176.37 22.38 42829.07 47778.37 2014-05-08 10:12:08.000 128 21176.39 22.42 42829.01 47778.31 2014-05-08 10:12:09.000 128 21176.38 22.44 42828.99 47778.28 2014-05-08 10:12:10.000 128 21176.36 22.45 42828.99 47778.29 2014-05-08 10:12:11.000 128 21176.36 22.46 42829.03 47778.29 2014-05-08 10:12:12.000 128 21176.33 22.48 42829.03 47778.29 2014-05-08 10:12:13.000 128 21176.32 22.47 42829.03 47778.27 2014-05-08 10:12:14.000 128 21176.34 22.46 42829.08 47778.28 2014-05-08 10:12:15.000 128 21176.34 22.44 42829.12 47778.30 2014-05-08 10:12:16.000 128 21176.33 22.41 42829.14 47778.34 2014-05-08 10:12:17.000 128 21176.32 22.38 42829.17 47778.35 2014-05-08 10:12:18.000 128 21176.35 22.35 42829.19 47778.37 2014-05-08 10:12:19.000 128 21176.35 22.32 42829.19 47778.39 2014-05-08 10:12:20.000 128 21176.36 22.27 42829.24 47778.46 2014-05-08 10:12:21.000 128 21176.35 22.32 42829.28 47778.49 2014-05-08 10:12:22.000 128 21176.31 22.58 42829.24 47778.50 2014-05-08 10:12:23.000 128 21176.31 22.77 42829.14 47778.47 2014-05-08 10:12:24.000 128 21176.30 22.88 42829.08 47778.37 2014-05-08 10:12:25.000 128 21176.30 22.88 42829.04 47778.26 2014-05-08 10:12:26.000 128 21176.37 22.82 42829.07 47778.27 2014-05-08 10:12:27.000 128 21176.40 22.78 42829.08 47778.28 2014-05-08 10:12:28.000 128 21176.45 22.72 42829.10 47778.35 2014-05-08 10:12:29.000 128 21176.48 22.74 42829.17 47778.38 2014-05-08 10:12:30.000 128 21176.46 22.77 42829.19 47778.45 2014-05-08 10:12:31.000 128 21176.41 22.79 42829.21 47778.45 2014-05-08 10:12:32.000 128 21176.42 22.83 42829.21 47778.49 2014-05-08 10:12:33.000 128 21176.38 22.86 42829.22 47778.44 2014-05-08 10:12:34.000 128 21176.37 22.89 42829.19 47778.47 2014-05-08 10:12:35.000 128 21176.29 22.95 42829.18 47778.44 2014-05-08 10:12:36.000 128 21176.26 23.07 42829.14 47778.39 2014-05-08 10:12:37.000 128 21176.24 23.20 42829.07 47778.36 2014-05-08 10:12:38.000 128 21176.23 23.32 42828.99 47778.25 2014-05-08 10:12:39.000 128 21176.19 23.38 42828.92 47778.15 2014-05-08 10:12:40.000 128 21176.17 23.42 42828.90 47778.09 2014-05-08 10:12:41.000 128 21176.18 23.42 42828.85 47778.05 2014-05-08 10:12:42.000 128 21176.19 23.44 42828.85 47778.05 2014-05-08 10:12:43.000 128 21176.19 23.45 42828.86 47778.05 2014-05-08 10:12:44.000 128 21176.17 23.48 42828.83 47778.05 2014-05-08 10:12:45.000 128 21176.16 23.51 42828.85 47778.07 2014-05-08 10:12:46.000 128 21176.18 23.52 42828.85 47778.05 2014-05-08 10:12:47.000 128 21176.23 23.53 42828.83 47778.06 2014-05-08 10:12:48.000 128 21176.28 23.54 42828.85 47778.09 2014-05-08 10:12:49.000 128 21176.29 23.56 42828.88 47778.10 2014-05-08 10:12:50.000 128 21176.33 23.57 42828.89 47778.11 2014-05-08 10:12:51.000 128 21176.36 23.57 42828.92 47778.12 2014-05-08 10:12:52.000 128 21176.38 23.61 42828.96 47778.14 2014-05-08 10:12:53.000 128 21176.41 23.58 42828.97 47778.18 2014-05-08 10:12:54.000 128 21176.47 23.51 42829.01 47778.22 2014-05-08 10:12:55.000 128 21176.52 23.45 42829.06 47778.28 2014-05-08 10:12:56.000 128 21176.60 23.33 42829.11 47778.34 2014-05-08 10:12:57.000 128 21176.64 23.25 42829.15 47778.43 2014-05-08 10:12:58.000 128 21176.69 23.23 42829.22 47778.52 2014-05-08 10:12:59.000 128 21176.70 23.26 42829.29 47778.58 2014-05-08 10:13:00.000 128 21176.74 23.25 42829.28 47778.66 2014-05-08 10:13:01.000 128 21176.79 23.27 42829.31 47778.69 2014-05-08 10:13:02.000 128 21176.83 23.29 42829.32 47778.69 2014-05-08 10:13:03.000 128 21176.89 23.30 42829.31 47778.76 2014-05-08 10:13:04.000 128 21176.91 23.28 42829.31 47778.79 2014-05-08 10:13:05.000 128 21176.93 23.26 42829.32 47778.78 2014-05-08 10:13:06.000 128 21177.00 23.24 42829.35 47778.81 2014-05-08 10:13:07.000 128 21177.02 23.22 42829.35 47778.82 2014-05-08 10:13:08.000 128 21177.06 23.21 42829.36 47778.87 2014-05-08 10:13:09.000 128 21177.06 23.21 42829.39 47778.87 2014-05-08 10:13:10.000 128 21177.07 23.19 42829.38 47778.87 2014-05-08 10:13:11.000 128 21177.06 23.19 42829.36 47778.88 2014-05-08 10:13:12.000 128 21177.07 23.17 42829.39 47778.90 2014-05-08 10:13:13.000 128 21177.07 23.18 42829.39 47778.90 2014-05-08 10:13:14.000 128 21177.08 23.16 42829.39 47778.90 2014-05-08 10:13:15.000 128 21177.10 23.16 42829.42 47778.91 2014-05-08 10:13:16.000 128 21177.13 23.11 42829.42 47778.92 2014-05-08 10:13:17.000 128 21177.10 23.09 42829.43 47778.94 2014-05-08 10:13:18.000 128 21177.12 23.08 42829.46 47778.96 2014-05-08 10:13:19.000 128 21177.09 23.08 42829.47 47778.97 2014-05-08 10:13:20.000 128 21177.06 23.08 42829.47 47778.98 2014-05-08 10:13:21.000 128 21177.05 23.07 42829.49 47778.99 2014-05-08 10:13:22.000 128 21177.05 23.06 42829.53 47779.00 2014-05-08 10:13:23.000 128 21177.04 23.04 42829.53 47778.98 2014-05-08 10:13:24.000 128 21177.01 23.07 42829.50 47779.02 2014-05-08 10:13:25.000 128 21176.99 23.09 42829.53 47779.02 2014-05-08 10:13:26.000 128 21177.00 23.10 42829.58 47779.04 2014-05-08 10:13:27.000 128 21176.97 23.10 42829.60 47779.05 2014-05-08 10:13:28.000 128 21176.98 23.13 42829.60 47779.05 2014-05-08 10:13:29.000 128 21176.98 23.17 42829.60 47779.07 2014-05-08 10:13:30.000 128 21176.94 23.20 42829.64 47779.08 2014-05-08 10:13:31.000 128 21176.94 23.25 42829.61 47779.05 2014-05-08 10:13:32.000 128 21176.95 23.28 42829.61 47779.05 2014-05-08 10:13:33.000 128 21176.92 23.27 42829.62 47779.02 2014-05-08 10:13:34.000 128 21176.86 23.28 42829.65 47779.01 2014-05-08 10:13:35.000 128 21176.87 23.28 42829.64 47779.02 2014-05-08 10:13:36.000 128 21176.85 23.26 42829.64 47779.02 2014-05-08 10:13:37.000 128 21176.83 23.22 42829.65 47779.01 2014-05-08 10:13:38.000 128 21176.78 23.22 42829.61 47779.00 2014-05-08 10:13:39.000 128 21176.73 23.21 42829.65 47779.00 2014-05-08 10:13:40.000 128 21176.67 23.21 42829.67 47778.97 2014-05-08 10:13:41.000 128 21176.64 23.21 42829.67 47778.95 2014-05-08 10:13:42.000 128 21176.59 23.23 42829.65 47778.93 2014-05-08 10:13:43.000 128 21176.60 23.22 42829.67 47778.90 2014-05-08 10:13:44.000 128 21176.56 23.21 42829.65 47778.89 2014-05-08 10:13:45.000 128 21176.51 23.26 42829.64 47778.87 2014-05-08 10:13:46.000 128 21176.48 23.30 42829.64 47778.85 2014-05-08 10:13:47.000 128 21176.43 23.33 42829.64 47778.85 2014-05-08 10:13:48.000 128 21176.42 23.40 42829.61 47778.82 2014-05-08 10:13:49.000 128 21176.40 23.48 42829.60 47778.77 2014-05-08 10:13:50.000 128 21176.35 23.47 42829.61 47778.79 2014-05-08 10:13:51.000 128 21176.38 23.46 42829.62 47778.77 2014-05-08 10:13:52.000 128 21176.38 23.50 42829.64 47778.76 2014-05-08 10:13:53.000 128 21176.33 23.51 42829.65 47778.72 2014-05-08 10:13:54.000 128 21176.30 23.52 42829.65 47778.75 2014-05-08 10:13:55.000 128 21176.28 23.50 42829.67 47778.76 2014-05-08 10:13:56.000 128 21176.25 23.50 42829.68 47778.75 2014-05-08 10:13:57.000 128 21176.24 23.50 42829.67 47778.73 2014-05-08 10:13:58.000 128 21176.23 23.51 42829.67 47778.73 2014-05-08 10:13:59.000 128 21176.25 23.50 42829.67 47778.73 2014-05-08 10:14:00.000 128 21176.22 23.53 42829.65 47778.74 2014-05-08 10:14:01.000 128 21176.19 23.57 42829.67 47778.72 2014-05-08 10:14:02.000 128 21176.19 23.60 42829.65 47778.72 2014-05-08 10:14:03.000 128 21176.17 23.65 42829.65 47778.69 2014-05-08 10:14:04.000 128 21176.15 23.67 42829.60 47778.70 2014-05-08 10:14:05.000 128 21176.20 23.71 42829.61 47778.70 2014-05-08 10:14:06.000 128 21176.20 23.76 42829.60 47778.68 2014-05-08 10:14:07.000 128 21176.21 23.78 42829.60 47778.68 2014-05-08 10:14:08.000 128 21176.24 23.79 42829.58 47778.69 2014-05-08 10:14:09.000 128 21176.27 23.82 42829.62 47778.72 2014-05-08 10:14:10.000 128 21176.28 23.83 42829.62 47778.72 2014-05-08 10:14:11.000 128 21176.30 23.86 42829.58 47778.75 2014-05-08 10:14:12.000 128 21176.35 23.83 42829.61 47778.75 2014-05-08 10:14:13.000 128 21176.35 23.81 42829.61 47778.73 2014-05-08 10:14:14.000 128 21176.34 23.80 42829.64 47778.77 2014-05-08 10:14:15.000 128 21176.32 23.83 42829.58 47778.75 2014-05-08 10:14:16.000 128 21176.30 23.84 42829.57 47778.72 2014-05-08 10:14:17.000 128 21176.31 23.83 42829.57 47778.74 2014-05-08 10:14:18.000 128 21176.29 23.83 42829.61 47778.74 2014-05-08 10:14:19.000 128 21176.29 23.83 42829.60 47778.73 2014-05-08 10:14:20.000 128 21176.27 23.90 42829.57 47778.70 2014-05-08 10:14:21.000 128 21176.28 23.92 42829.58 47778.71 2014-05-08 10:14:22.000 128 21176.28 23.90 42829.58 47778.70 2014-05-08 10:14:23.000 128 21176.25 23.92 42829.56 47778.67 2014-05-08 10:14:24.000 128 21176.23 23.94 42829.54 47778.66 2014-05-08 10:14:25.000 128 21176.24 23.93 42829.53 47778.67 2014-05-08 10:14:26.000 128 21176.18 23.94 42829.50 47778.61 2014-05-08 10:14:27.000 128 21176.18 23.93 42829.49 47778.60 2014-05-08 10:14:28.000 128 21176.22 23.92 42829.46 47778.56 2014-05-08 10:14:29.000 128 21176.19 23.90 42829.49 47778.54 2014-05-08 10:14:30.000 128 21176.21 23.89 42829.44 47778.52 2014-05-08 10:14:31.000 128 21176.21 23.90 42829.43 47778.51 2014-05-08 10:14:32.000 128 21176.24 23.90 42829.44 47778.54 2014-05-08 10:14:33.000 128 21176.27 23.91 42829.40 47778.54 2014-05-08 10:14:34.000 128 21176.33 23.94 42829.38 47778.56 2014-05-08 10:14:35.000 128 21176.38 23.92 42829.40 47778.57 2014-05-08 10:14:36.000 128 21176.43 23.93 42829.39 47778.60 2014-05-08 10:14:37.000 128 21176.48 23.96 42829.38 47778.63 2014-05-08 10:14:38.000 128 21176.52 23.97 42829.40 47778.61 2014-05-08 10:14:39.000 128 21176.54 23.99 42829.44 47778.64 2014-05-08 10:14:40.000 128 21176.57 24.04 42829.40 47778.66 2014-05-08 10:14:41.000 128 21176.59 24.05 42829.35 47778.65 2014-05-08 10:14:42.000 128 21176.59 24.09 42829.35 47778.68 2014-05-08 10:14:43.000 128 21176.58 24.13 42829.31 47778.65 2014-05-08 10:14:44.000 128 21176.58 24.15 42829.25 47778.57 2014-05-08 10:14:45.000 128 21176.60 24.09 42829.24 47778.57 2014-05-08 10:14:46.000 128 21176.58 24.03 42829.28 47778.55 2014-05-08 10:14:47.000 128 21176.56 23.93 42829.28 47778.54 2014-05-08 10:14:48.000 128 21176.57 23.85 42829.32 47778.59 2014-05-08 10:14:49.000 128 21176.59 23.79 42829.35 47778.60 2014-05-08 10:14:50.000 128 21176.56 23.77 42829.35 47778.61 2014-05-08 10:14:51.000 128 21176.54 23.76 42829.38 47778.64 2014-05-08 10:14:52.000 128 21176.52 23.76 42829.42 47778.65 2014-05-08 10:14:53.000 128 21176.50 23.75 42829.40 47778.64 2014-05-08 10:14:54.000 128 21176.54 23.77 42829.38 47778.65 2014-05-08 10:14:55.000 128 21176.57 23.79 42829.35 47778.64 2014-05-08 10:14:56.000 128 21176.57 23.84 42829.38 47778.65 2014-05-08 10:14:57.000 128 21176.61 23.87 42829.35 47778.65 2014-05-08 10:14:58.000 128 21176.63 23.88 42829.36 47778.65 2014-05-08 10:14:59.000 128 21176.61 23.92 42829.38 47778.67 2014-05-08 10:15:00.000 128 21176.63 23.96 42829.36 47778.66 2014-05-08 10:15:01.000 128 21176.61 23.96 42829.35 47778.66 2014-05-08 10:15:02.000 128 21176.62 23.96 42829.33 47778.66 2014-05-08 10:15:03.000 128 21176.63 23.95 42829.35 47778.65 2014-05-08 10:15:04.000 128 21176.61 23.97 42829.33 47778.65 2014-05-08 10:15:05.000 128 21176.61 23.92 42829.35 47778.65 2014-05-08 10:15:06.000 128 21176.61 23.86 42829.39 47778.65 2014-05-08 10:15:07.000 128 21176.59 23.87 42829.35 47778.64 2014-05-08 10:15:08.000 128 21176.56 23.90 42829.38 47778.66 2014-05-08 10:15:09.000 128 21176.54 23.91 42829.39 47778.66 2014-05-08 10:15:10.000 128 21176.53 23.87 42829.39 47778.63 2014-05-08 10:15:11.000 128 21176.52 23.87 42829.40 47778.62 2014-05-08 10:15:12.000 128 21176.54 23.88 42829.38 47778.64 2014-05-08 10:15:13.000 128 21176.56 23.86 42829.38 47778.66 2014-05-08 10:15:14.000 128 21176.59 23.89 42829.42 47778.65 2014-05-08 10:15:15.000 128 21176.61 23.88 42829.42 47778.68 2014-05-08 10:15:16.000 128 21176.65 23.89 42829.39 47778.71 2014-05-08 10:15:17.000 128 21176.68 23.89 42829.40 47778.73 2014-05-08 10:15:18.000 128 21176.70 23.90 42829.40 47778.72 2014-05-08 10:15:19.000 128 21176.71 23.91 42829.42 47778.76 2014-05-08 10:15:20.000 128 21176.71 23.92 42829.38 47778.75 2014-05-08 10:15:21.000 128 21176.76 23.93 42829.36 47778.73 2014-05-08 10:15:22.000 128 21176.80 23.91 42829.38 47778.73 2014-05-08 10:15:23.000 128 21176.83 23.88 42829.39 47778.77 2014-05-08 10:15:24.000 128 21176.87 23.87 42829.35 47778.78 2014-05-08 10:15:25.000 128 21176.92 23.85 42829.35 47778.79 2014-05-08 10:15:26.000 128 21176.96 23.84 42829.35 47778.79 2014-05-08 10:15:27.000 128 21177.01 23.85 42829.36 47778.83 2014-05-08 10:15:28.000 128 21177.03 23.86 42829.36 47778.83 2014-05-08 10:15:29.000 128 21177.06 23.87 42829.35 47778.85 2014-05-08 10:15:30.000 128 21177.08 23.89 42829.36 47778.85 2014-05-08 10:15:31.000 128 21177.10 23.89 42829.35 47778.86 2014-05-08 10:15:32.000 128 21177.10 23.91 42829.33 47778.88 2014-05-08 10:15:33.000 128 21177.10 23.90 42829.33 47778.85 2014-05-08 10:15:34.000 128 21177.11 23.87 42829.35 47778.85 2014-05-08 10:15:35.000 128 21177.11 23.86 42829.35 47778.85 2014-05-08 10:15:36.000 128 21177.15 23.84 42829.36 47778.85 2014-05-08 10:15:37.000 128 21177.18 23.81 42829.32 47778.86 2014-05-08 10:15:38.000 128 21177.19 23.78 42829.35 47778.88 2014-05-08 10:15:39.000 128 21177.23 23.76 42829.35 47778.89 2014-05-08 10:15:40.000 128 21177.27 23.77 42829.32 47778.91 2014-05-08 10:15:41.000 128 21177.31 23.76 42829.35 47778.93 2014-05-08 10:15:42.000 128 21177.34 23.69 42829.35 47778.92 2014-05-08 10:15:43.000 128 21177.38 23.66 42829.35 47778.94 2014-05-08 10:15:44.000 128 21177.43 23.64 42829.36 47778.97 2014-05-08 10:15:45.000 128 21177.48 23.60 42829.36 47779.01 2014-05-08 10:15:46.000 128 21177.55 23.57 42829.39 47779.05 2014-05-08 10:15:47.000 128 21177.59 23.49 42829.39 47779.05 2014-05-08 10:15:48.000 128 21177.66 23.45 42829.44 47779.11 2014-05-08 10:15:49.000 128 21177.72 23.39 42829.42 47779.14 2014-05-08 10:15:50.000 128 21177.78 23.35 42829.43 47779.20 2014-05-08 10:15:51.000 128 21177.78 23.31 42829.43 47779.21 2014-05-08 10:15:52.000 128 21177.81 23.26 42829.44 47779.24 2014-05-08 10:15:53.000 128 21177.85 23.19 42829.43 47779.27 2014-05-08 10:15:54.000 128 21177.87 23.16 42829.44 47779.25 2014-05-08 10:15:55.000 128 21177.88 23.11 42829.44 47779.29 2014-05-08 10:15:56.000 128 21177.96 23.06 42829.42 47779.33 2014-05-08 10:15:57.000 128 21177.99 23.02 42829.43 47779.34 2014-05-08 10:15:58.000 128 21178.03 22.96 42829.44 47779.35 2014-05-08 10:15:59.000 128 21178.06 22.94 42829.49 47779.38 2014-05-08 10:16:00.000 128 21178.08 22.91 42829.53 47779.38 2014-05-08 10:16:01.000 128 21178.08 22.88 42829.53 47779.41 2014-05-08 10:16:02.000 128 21178.10 22.85 42829.53 47779.41 2014-05-08 10:16:03.000 128 21178.14 22.80 42829.53 47779.44 2014-05-08 10:16:04.000 128 21178.17 22.74 42829.51 47779.44 2014-05-08 10:16:05.000 128 21178.16 22.69 42829.53 47779.46 2014-05-08 10:16:06.000 128 21178.14 22.65 42829.54 47779.47 2014-05-08 10:16:07.000 128 21178.13 22.62 42829.50 47779.49 2014-05-08 10:16:08.000 128 21178.15 22.60 42829.53 47779.50 2014-05-08 10:16:09.000 128 21178.16 22.55 42829.58 47779.53 2014-05-08 10:16:10.000 128 21178.20 22.50 42829.60 47779.56 2014-05-08 10:16:11.000 128 21178.24 22.48 42829.60 47779.55 2014-05-08 10:16:12.000 128 21178.24 22.44 42829.60 47779.58 2014-05-08 10:16:13.000 128 21178.25 22.42 42829.60 47779.60 2014-05-08 10:16:14.000 128 21178.23 22.42 42829.64 47779.60 2014-05-08 10:16:15.000 128 21178.21 22.44 42829.58 47779.60 2014-05-08 10:16:16.000 128 21178.24 22.44 42829.58 47779.60 2014-05-08 10:16:17.000 128 21178.22 22.44 42829.57 47779.58 2014-05-08 10:16:18.000 128 21178.22 22.45 42829.54 47779.57 2014-05-08 10:16:19.000 128 21178.26 22.50 42829.54 47779.53 2014-05-08 10:16:20.000 128 21178.25 22.54 42829.53 47779.53 2014-05-08 10:16:21.000 128 21178.26 22.56 42829.53 47779.52 2014-05-08 10:16:22.000 128 21178.28 22.58 42829.50 47779.54 2014-05-08 10:16:23.000 128 21178.32 22.59 42829.49 47779.52 2014-05-08 10:16:24.000 128 21178.37 22.62 42829.47 47779.53 2014-05-08 10:16:25.000 128 21178.37 22.66 42829.46 47779.51 2014-05-08 10:16:26.000 128 21178.37 22.64 42829.40 47779.49 2014-05-08 10:16:27.000 128 21178.40 22.60 42829.39 47779.47 2014-05-08 10:16:28.000 128 21178.41 22.55 42829.39 47779.51 2014-05-08 10:16:29.000 128 21178.43 22.51 42829.42 47779.48 2014-05-08 10:16:30.000 128 21178.41 22.47 42829.39 47779.51 2014-05-08 10:16:31.000 128 21178.46 22.43 42829.39 47779.51 2014-05-08 10:16:32.000 128 21178.50 22.36 42829.42 47779.51 2014-05-08 10:16:33.000 128 21178.51 22.30 42829.43 47779.53 2014-05-08 10:16:34.000 128 21178.53 22.24 42829.47 47779.60 2014-05-08 10:16:35.000 128 21178.55 22.20 42829.49 47779.61 2014-05-08 10:16:36.000 128 21178.55 22.21 42829.53 47779.65 2014-05-08 10:16:37.000 128 21178.56 22.20 42829.51 47779.67 2014-05-08 10:16:38.000 128 21178.55 22.19 42829.56 47779.72 2014-05-08 10:16:39.000 128 21178.57 22.18 42829.53 47779.72 2014-05-08 10:16:40.000 128 21178.62 22.17 42829.58 47779.76 2014-05-08 10:16:41.000 128 21178.65 22.14 42829.62 47779.81 2014-05-08 10:16:42.000 128 21178.66 22.09 42829.67 47779.83 2014-05-08 10:16:43.000 128 21178.68 22.07 42829.64 47779.81 2014-05-08 10:16:44.000 128 21178.72 22.04 42829.64 47779.82 2014-05-08 10:16:45.000 128 21178.76 21.99 42829.64 47779.85 2014-05-08 10:16:46.000 128 21178.79 21.92 42829.64 47779.86 2014-05-08 10:16:47.000 128 21178.84 21.85 42829.67 47779.87 2014-05-08 10:16:48.000 128 21178.89 21.80 42829.68 47779.91 2014-05-08 10:16:49.000 128 21178.94 21.77 42829.69 47779.96 2014-05-08 10:16:50.000 128 21178.96 21.78 42829.69 47779.98 2014-05-08 10:16:51.000 128 21178.98 21.76 42829.67 47779.98 2014-05-08 10:16:52.000 128 21179.01 21.73 42829.65 47780.02 2014-05-08 10:16:53.000 128 21179.01 21.73 42829.67 47780.03 2014-05-08 10:16:54.000 128 21179.06 21.70 42829.67 47780.03 2014-05-08 10:16:55.000 128 21179.05 21.70 42829.71 47780.02 2014-05-08 10:16:56.000 128 21179.04 21.70 42829.68 47780.04 2014-05-08 10:16:57.000 128 21179.05 21.68 42829.65 47780.01 2014-05-08 10:16:58.000 128 21179.05 21.67 42829.64 47780.02 2014-05-08 10:16:59.000 128 21179.05 21.63 42829.60 47780.02 2014-05-08 10:17:00.000 128 21179.06 21.61 42829.64 47780.00 2014-05-08 10:17:01.000 128 21179.07 21.59 42829.57 47779.96 2014-05-08 10:17:02.000 128 21179.09 21.56 42829.53 47779.96 2014-05-08 10:17:03.000 128 21179.08 21.53 42829.54 47779.94 2014-05-08 10:17:04.000 128 21179.08 21.49 42829.54 47779.95 2014-05-08 10:17:05.000 128 21179.11 21.47 42829.53 47779.93 2014-05-08 10:17:06.000 128 21179.13 21.44 42829.50 47779.93 2014-05-08 10:17:07.000 128 21179.16 21.42 42829.51 47779.92 2014-05-08 10:17:08.000 128 21179.18 21.38 42829.49 47779.94 2014-05-08 10:17:09.000 128 21179.17 21.35 42829.47 47779.93 2014-05-08 10:17:10.000 128 21179.16 21.31 42829.51 47779.94 2014-05-08 10:17:11.000 128 21179.14 21.25 42829.53 47779.92 2014-05-08 10:17:12.000 128 21179.14 21.21 42829.51 47779.93 2014-05-08 10:17:13.000 128 21179.13 21.18 42829.53 47779.92 2014-05-08 10:17:14.000 128 21179.12 21.16 42829.54 47779.92 2014-05-08 10:17:15.000 128 21179.12 21.15 42829.57 47779.94 2014-05-08 10:17:16.000 128 21179.08 21.12 42829.58 47779.94 2014-05-08 10:17:17.000 128 21179.08 21.08 42829.56 47779.95 2014-05-08 10:17:18.000 128 21179.05 21.05 42829.56 47779.94 2014-05-08 10:17:19.000 128 21179.06 21.02 42829.57 47779.93 2014-05-08 10:17:20.000 128 21179.03 20.99 42829.57 47779.94 2014-05-08 10:17:21.000 128 21179.02 21.00 42829.57 47779.92 2014-05-08 10:17:22.000 128 21179.00 20.99 42829.58 47779.91 2014-05-08 10:17:23.000 128 21179.01 20.97 42829.57 47779.90 2014-05-08 10:17:24.000 128 21179.02 20.97 42829.57 47779.92 2014-05-08 10:17:25.000 128 21179.02 20.96 42829.58 47779.93 2014-05-08 10:17:26.000 128 21179.05 20.93 42829.60 47779.93 2014-05-08 10:17:27.000 128 21179.07 20.92 42829.60 47779.95 2014-05-08 10:17:28.000 128 21179.08 20.94 42829.58 47779.96 2014-05-08 10:17:29.000 128 21179.09 20.99 42829.57 47779.97 2014-05-08 10:17:30.000 128 21179.09 21.02 42829.53 47779.96 2014-05-08 10:17:31.000 128 21179.14 21.02 42829.57 47779.95 2014-05-08 10:17:32.000 128 21179.19 21.00 42829.60 47779.96 2014-05-08 10:17:33.000 128 21179.19 20.97 42829.60 47779.98 2014-05-08 10:17:34.000 128 21179.24 20.95 42829.64 47779.99 2014-05-08 10:17:35.000 128 21179.29 20.87 42829.65 47780.01 2014-05-08 10:17:36.000 128 21179.30 20.76 42829.67 47780.04 2014-05-08 10:17:37.000 128 21179.37 20.68 42829.74 47780.11 2014-05-08 10:17:38.000 128 21179.38 20.63 42829.78 47780.19 2014-05-08 10:17:39.000 128 21179.38 20.65 42829.79 47780.24 2014-05-08 10:17:40.000 128 21179.38 20.67 42829.82 47780.26 2014-05-08 10:17:41.000 128 21179.37 20.68 42829.88 47780.29 2014-05-08 10:17:42.000 128 21179.37 20.68 42829.82 47780.26 2014-05-08 10:17:43.000 128 21179.33 20.69 42829.82 47780.26 2014-05-08 10:17:44.000 128 21179.32 20.76 42829.78 47780.23 2014-05-08 10:17:45.000 128 21179.31 20.80 42829.74 47780.18 2014-05-08 10:17:46.000 128 21179.30 20.80 42829.68 47780.15 2014-05-08 10:17:47.000 128 21179.30 20.83 42829.62 47780.11 2014-05-08 10:17:48.000 128 21179.32 20.82 42829.60 47780.07 2014-05-08 10:17:49.000 128 21179.29 20.83 42829.60 47780.05 2014-05-08 10:17:50.000 128 21179.27 20.88 42829.61 47780.01 2014-05-08 10:17:51.000 128 21179.28 20.90 42829.58 47780.02 2014-05-08 10:17:52.000 128 21179.27 20.90 42829.61 47779.98 2014-05-08 10:17:53.000 128 21179.25 20.91 42829.58 47779.99 2014-05-08 10:17:54.000 128 21179.24 20.91 42829.53 47779.96 2014-05-08 10:17:55.000 128 21179.21 20.90 42829.57 47779.95 2014-05-08 10:17:56.000 128 21179.19 20.88 42829.57 47779.96 2014-05-08 10:17:57.000 128 21179.17 20.91 42829.57 47779.94 2014-05-08 10:17:58.000 128 21179.13 20.86 42829.61 47779.94 2014-05-08 10:17:59.000 128 21179.12 20.88 42829.62 47779.92 2014-05-08 10:18:00.000 128 21179.08 20.89 42829.62 47779.93 2014-05-08 10:18:01.000 128 21179.03 20.88 42829.62 47779.94 2014-05-08 10:18:02.000 128 21179.05 20.89 42829.62 47779.93 2014-05-08 10:18:03.000 128 21179.03 20.90 42829.62 47779.93 2014-05-08 10:18:04.000 128 21178.99 20.91 42829.58 47779.96 2014-05-08 10:18:05.000 128 21178.97 20.92 42829.60 47779.92 2014-05-08 10:18:06.000 128 21178.96 20.96 42829.61 47779.95 2014-05-08 10:18:07.000 128 21178.94 21.04 42829.60 47779.94 2014-05-08 10:18:08.000 128 21178.95 21.10 42829.54 47779.89 2014-05-08 10:18:09.000 128 21178.93 21.12 42829.51 47779.85 2014-05-08 10:18:10.000 128 21178.91 21.12 42829.50 47779.82 2014-05-08 10:18:11.000 128 21178.90 21.13 42829.49 47779.81 2014-05-08 10:18:12.000 128 21178.91 21.11 42829.51 47779.78 2014-05-08 10:18:13.000 128 21178.93 21.08 42829.51 47779.79 2014-05-08 10:18:14.000 128 21178.95 21.05 42829.49 47779.82 2014-05-08 10:18:15.000 128 21178.95 21.03 42829.54 47779.84 2014-05-08 10:18:16.000 128 21178.94 20.99 42829.57 47779.84 2014-05-08 10:18:17.000 128 21178.96 20.93 42829.61 47779.88 2014-05-08 10:18:18.000 128 21178.96 20.89 42829.61 47779.90 2014-05-08 10:18:19.000 128 21178.97 20.85 42829.61 47779.92 2014-05-08 10:18:20.000 128 21178.97 20.81 42829.64 47779.97 2014-05-08 10:18:21.000 128 21179.00 20.78 42829.65 47779.99 2014-05-08 10:18:22.000 128 21179.01 20.78 42829.67 47780.01 2014-05-08 10:18:23.000 128 21179.06 20.74 42829.71 47780.04 2014-05-08 10:18:24.000 128 21179.11 20.71 42829.74 47780.06 2014-05-08 10:18:25.000 128 21179.15 20.66 42829.78 47780.12 2014-05-08 10:18:26.000 128 21179.19 20.62 42829.78 47780.17 2014-05-08 10:18:27.000 128 21179.21 20.62 42829.81 47780.19 2014-05-08 10:18:28.000 128 21179.22 20.59 42829.86 47780.24 2014-05-08 10:18:29.000 128 21179.24 20.56 42829.85 47780.25 2014-05-08 10:18:30.000 128 21179.25 20.58 42829.88 47780.27 2014-05-08 10:18:31.000 128 21179.22 20.59 42829.88 47780.27 2014-05-08 10:18:32.000 128 21179.23 20.54 42829.86 47780.31 2014-05-08 10:18:33.000 128 21179.19 20.55 42829.89 47780.28 2014-05-08 10:18:34.000 128 21179.17 20.55 42829.88 47780.29 2014-05-08 10:18:35.000 128 21179.11 20.54 42829.85 47780.28 2014-05-08 10:18:36.000 128 21179.03 20.63 42829.85 47780.26 2014-05-08 10:18:37.000 128 21178.98 20.70 42829.81 47780.20 2014-05-08 10:18:38.000 128 21178.92 20.77 42829.72 47780.13 2014-05-08 10:18:39.000 128 21178.88 20.82 42829.69 47780.03 2014-05-08 10:18:40.000 128 21178.86 20.81 42829.64 47779.99 2014-05-08 10:18:41.000 128 21178.86 20.78 42829.58 47779.93 2014-05-08 10:18:42.000 128 21178.90 20.74 42829.58 47779.91 2014-05-08 10:18:43.000 128 21178.89 20.72 42829.58 47779.88 2014-05-08 10:18:44.000 128 21178.90 20.68 42829.60 47779.89 2014-05-08 10:18:45.000 128 21178.90 20.67 42829.58 47779.86 2014-05-08 10:18:46.000 128 21178.92 20.67 42829.58 47779.86 2014-05-08 10:18:47.000 128 21178.90 20.67 42829.58 47779.86 2014-05-08 10:18:48.000 128 21178.91 20.68 42829.62 47779.88 2014-05-08 10:18:49.000 128 21178.93 20.68 42829.57 47779.88 2014-05-08 10:18:50.000 128 21178.97 20.67 42829.57 47779.90 2014-05-08 10:18:51.000 128 21178.95 20.68 42829.60 47779.93 2014-05-08 10:18:52.000 128 21178.95 20.70 42829.61 47779.92 2014-05-08 10:18:53.000 128 21178.91 20.74 42829.58 47779.90 2014-05-08 10:18:54.000 128 21178.89 20.79 42829.56 47779.89 2014-05-08 10:18:55.000 128 21178.89 20.80 42829.56 47779.87 2014-05-08 10:18:56.000 128 21178.86 20.82 42829.56 47779.82 2014-05-08 10:18:57.000 128 21178.80 20.83 42829.53 47779.79 2014-05-08 10:18:58.000 128 21178.76 20.85 42829.50 47779.77 2014-05-08 10:18:59.000 128 21178.77 20.83 42829.42 47779.70 2014-05-08 10:19:00.000 128 21178.75 20.82 42829.42 47779.68 2014-05-08 10:19:01.000 128 21178.72 20.86 42829.42 47779.68 2014-05-08 10:19:02.000 128 21178.69 20.97 42829.39 47779.65 2014-05-08 10:19:03.000 128 21178.63 21.02 42829.40 47779.61 2014-05-08 10:19:04.000 128 21178.58 21.07 42829.42 47779.60 2014-05-08 10:19:05.000 128 21178.52 21.08 42829.38 47779.58 2014-05-08 10:19:06.000 128 21178.48 21.08 42829.36 47779.52 2014-05-08 10:19:07.000 128 21178.47 21.08 42829.35 47779.50 2014-05-08 10:19:08.000 128 21178.48 21.07 42829.35 47779.50 2014-05-08 10:19:09.000 128 21178.48 21.05 42829.39 47779.50 2014-05-08 10:19:10.000 128 21178.49 21.04 42829.39 47779.51 2014-05-08 10:19:11.000 128 21178.53 21.04 42829.36 47779.52 2014-05-08 10:19:12.000 128 21178.56 21.05 42829.40 47779.51 2014-05-08 10:19:13.000 128 21178.62 20.98 42829.39 47779.51 2014-05-08 10:19:14.000 128 21178.70 20.84 42829.42 47779.57 2014-05-08 10:19:15.000 128 21178.76 20.69 42829.46 47779.64 2014-05-08 10:19:16.000 128 21178.79 20.58 42829.57 47779.75 2014-05-08 10:19:17.000 128 21178.82 20.55 42829.69 47779.85 2014-05-08 10:19:18.000 128 21178.83 20.58 42829.76 47779.92 2014-05-08 10:19:19.000 128 21178.85 20.62 42829.81 47780.00 2014-05-08 10:19:20.000 128 21178.82 20.63 42829.78 47780.00 2014-05-08 10:19:21.000 128 21178.82 20.67 42829.81 47780.03 2014-05-08 10:19:22.000 128 21178.82 20.68 42829.81 47780.03 2014-05-08 10:19:23.000 128 21178.80 20.69 42829.78 47780.02 2014-05-08 10:19:24.000 128 21178.77 20.73 42829.78 47780.02 2014-05-08 10:19:25.000 128 21178.74 20.74 42829.76 47780.00 2014-05-08 10:19:26.000 128 21178.71 20.74 42829.78 47779.96 2014-05-08 10:19:27.000 128 21178.71 20.74 42829.76 47779.96 2014-05-08 10:19:28.000 128 21178.71 20.77 42829.75 47779.93 2014-05-08 10:19:29.000 128 21178.70 20.78 42829.74 47779.94 2014-05-08 10:19:30.000 128 21178.71 20.82 42829.78 47779.95 2014-05-08 10:19:31.000 128 21178.70 20.84 42829.74 47779.93 2014-05-08 10:19:32.000 128 21178.71 20.90 42829.72 47779.94 2014-05-08 10:19:33.000 128 21178.73 20.93 42829.71 47779.94 2014-05-08 10:19:34.000 128 21178.78 20.95 42829.71 47779.92 2014-05-08 10:19:35.000 128 21178.78 20.99 42829.69 47779.92 2014-05-08 10:19:36.000 128 21178.75 21.01 42829.67 47779.91 2014-05-08 10:19:37.000 128 21178.76 21.05 42829.68 47779.92 2014-05-08 10:19:38.000 128 21178.77 21.06 42829.69 47779.91 2014-05-08 10:19:39.000 128 21178.82 21.08 42829.64 47779.91 2014-05-08 10:19:40.000 128 21178.83 21.10 42829.64 47779.89 2014-05-08 10:19:41.000 128 21178.84 21.09 42829.65 47779.91 2014-05-08 10:19:42.000 128 21178.87 21.06 42829.61 47779.88 2014-05-08 10:19:43.000 128 21178.88 21.02 42829.60 47779.91 2014-05-08 10:19:44.000 128 21178.86 21.00 42829.65 47779.92 2014-05-08 10:19:45.000 128 21178.87 20.97 42829.65 47779.91 2014-05-08 10:19:46.000 128 21178.85 20.94 42829.67 47779.93 2014-05-08 10:19:47.000 128 21178.81 20.94 42829.71 47779.93 2014-05-08 10:19:48.000 128 21178.78 20.93 42829.71 47779.93 2014-05-08 10:19:49.000 128 21178.77 20.94 42829.74 47779.92 2014-05-08 10:19:50.000 128 21178.74 20.92 42829.76 47779.94 2014-05-08 10:19:51.000 128 21178.74 20.88 42829.76 47779.93 2014-05-08 10:19:52.000 128 21178.75 20.90 42829.76 47779.96 2014-05-08 10:19:53.000 128 21178.80 20.90 42829.79 47779.98 2014-05-08 10:19:54.000 128 21178.82 20.90 42829.83 47780.00 2014-05-08 10:19:55.000 128 21178.81 20.90 42829.85 47780.04 2014-05-08 10:19:56.000 128 21178.82 20.89 42829.82 47780.05 2014-05-08 10:19:57.000 128 21178.85 20.87 42829.85 47780.08 2014-05-08 10:19:58.000 128 21178.91 20.85 42829.85 47780.13 2014-05-08 10:19:59.000 128 21178.93 20.84 42829.88 47780.12 2014-05-08 10:20:00.000 128 21178.93 20.81 42829.86 47780.15 2014-05-08 10:20:01.000 128 21178.96 20.81 42829.88 47780.16 2014-05-08 10:20:02.000 128 21179.00 20.84 42829.86 47780.19 2014-05-08 10:20:03.000 128 21179.02 20.84 42829.88 47780.17 2014-05-08 10:20:04.000 128 21179.02 20.88 42829.85 47780.19 2014-05-08 10:20:05.000 128 21179.04 20.92 42829.82 47780.20 2014-05-08 10:20:06.000 128 21179.09 20.94 42829.81 47780.17 2014-05-08 10:20:07.000 128 21179.11 20.94 42829.78 47780.16 2014-05-08 10:20:08.000 128 21179.11 20.93 42829.75 47780.14 2014-05-08 10:20:09.000 128 21179.12 20.91 42829.78 47780.15 2014-05-08 10:20:10.000 128 21179.14 20.92 42829.74 47780.14 2014-05-08 10:20:11.000 128 21179.15 20.93 42829.72 47780.15 2014-05-08 10:20:12.000 128 21179.14 20.92 42829.72 47780.14 2014-05-08 10:20:13.000 128 21179.12 20.94 42829.72 47780.12 2014-05-08 10:20:14.000 128 21179.11 20.94 42829.67 47780.09 2014-05-08 10:20:15.000 128 21179.08 20.95 42829.71 47780.08 2014-05-08 10:20:16.000 128 21179.08 20.99 42829.68 47780.06 2014-05-08 10:20:17.000 128 21179.05 21.01 42829.69 47780.04 2014-05-08 10:20:18.000 128 21179.02 21.04 42829.65 47780.02 2014-05-08 10:20:19.000 128 21179.04 21.08 42829.64 47780.01 2014-05-08 10:20:20.000 128 21179.02 21.13 42829.58 47779.99 2014-05-08 10:20:21.000 128 21179.05 21.14 42829.57 47779.97 2014-05-08 10:20:22.000 128 21179.08 21.19 42829.54 47779.94 2014-05-08 10:20:23.000 128 21179.11 21.17 42829.53 47779.96 2014-05-08 10:20:24.000 128 21179.16 21.12 42829.51 47779.94 2014-05-08 10:20:25.000 128 21179.18 21.08 42829.53 47779.95 2014-05-08 10:20:26.000 128 21179.21 21.03 42829.56 47779.98 2014-05-08 10:20:27.000 128 21179.27 20.97 42829.56 47780.02 2014-05-08 10:20:28.000 128 21179.33 20.87 42829.57 47780.04 2014-05-08 10:20:29.000 128 21179.36 20.81 42829.65 47780.10 2014-05-08 10:20:30.000 128 21179.35 20.77 42829.67 47780.14 2014-05-08 10:20:31.000 128 21179.38 20.76 42829.71 47780.18 2014-05-08 10:20:32.000 128 21179.38 20.76 42829.69 47780.20 2014-05-08 10:20:33.000 128 21179.37 20.76 42829.71 47780.23 2014-05-08 10:20:34.000 128 21179.36 20.82 42829.72 47780.27 2014-05-08 10:20:35.000 128 21179.37 20.85 42829.76 47780.27 2014-05-08 10:20:36.000 128 21179.30 20.90 42829.75 47780.26 2014-05-08 10:20:37.000 128 21179.28 20.96 42829.75 47780.25 2014-05-08 10:20:38.000 128 21179.25 21.00 42829.74 47780.23 2014-05-08 10:20:39.000 128 21179.26 21.03 42829.74 47780.22 2014-05-08 10:20:40.000 128 21179.26 21.02 42829.72 47780.22 2014-05-08 10:20:41.000 128 21179.28 21.03 42829.71 47780.20 2014-05-08 10:20:42.000 128 21179.27 21.03 42829.71 47780.21 2014-05-08 10:20:43.000 128 21179.24 21.05 42829.71 47780.18 2014-05-08 10:20:44.000 128 21179.21 21.10 42829.68 47780.14 2014-05-08 10:20:45.000 128 21179.20 21.12 42829.64 47780.12 2014-05-08 10:20:46.000 128 21179.21 21.12 42829.62 47780.10 2014-05-08 10:20:47.000 128 21179.21 21.12 42829.58 47780.05 2014-05-08 10:20:48.000 128 21179.21 21.14 42829.58 47780.02 2014-05-08 10:20:49.000 128 21179.22 21.15 42829.60 47780.03 2014-05-08 10:20:50.000 128 21179.26 21.18 42829.58 47780.03 2014-05-08 10:20:51.000 128 21179.31 21.22 42829.57 47780.01 2014-05-08 10:20:52.000 128 21179.37 21.23 42829.58 47780.04 2014-05-08 10:20:53.000 128 21179.38 21.25 42829.54 47780.01 2014-05-08 10:20:54.000 128 21179.41 21.27 42829.53 47780.03 2014-05-08 10:20:55.000 128 21179.43 21.25 42829.53 47780.05 2014-05-08 10:20:56.000 128 21179.45 21.26 42829.50 47780.04 2014-05-08 10:20:57.000 128 21179.43 21.24 42829.49 47780.02 2014-05-08 10:20:58.000 128 21179.42 21.24 42829.50 47780.02 2014-05-08 10:20:59.000 128 21179.39 21.22 42829.51 47779.99 2014-05-08 10:21:00.000 128 21179.36 21.20 42829.49 47780.01 2014-05-08 10:21:01.000 128 21179.32 21.17 42829.46 47779.95 2014-05-08 10:21:02.000 128 21179.24 21.15 42829.44 47779.96 2014-05-08 10:21:03.000 128 21179.19 21.15 42829.44 47779.88 2014-05-08 10:21:04.000 128 21179.17 21.12 42829.46 47779.90 2014-05-08 10:21:05.000 128 21179.18 21.09 42829.46 47779.86 2014-05-08 10:21:06.000 128 21179.15 21.08 42829.42 47779.87 2014-05-08 10:21:07.000 128 21179.13 21.10 42829.43 47779.87 2014-05-08 10:21:08.000 128 21179.10 21.12 42829.46 47779.86 2014-05-08 10:21:09.000 128 21179.09 21.17 42829.44 47779.83 2014-05-08 10:21:10.000 128 21179.11 21.19 42829.42 47779.81 2014-05-08 10:21:11.000 128 21179.09 21.23 42829.42 47779.78 2014-05-08 10:21:12.000 128 21179.04 21.26 42829.39 47779.79 2014-05-08 10:21:13.000 128 21179.05 21.26 42829.35 47779.77 2014-05-08 10:21:14.000 128 21179.04 21.28 42829.39 47779.75 2014-05-08 10:21:15.000 128 21179.02 21.29 42829.38 47779.73 2014-05-08 10:21:16.000 128 21179.02 21.31 42829.33 47779.73 2014-05-08 10:21:17.000 128 21178.99 21.33 42829.39 47779.72 2014-05-08 10:21:18.000 128 21178.96 21.32 42829.39 47779.70 2014-05-08 10:21:19.000 128 21178.98 21.30 42829.35 47779.70 2014-05-08 10:21:20.000 128 21178.96 21.31 42829.33 47779.69 2014-05-08 10:21:21.000 128 21178.97 21.33 42829.28 47779.67 2014-05-08 10:21:22.000 128 21178.95 21.35 42829.29 47779.67 2014-05-08 10:21:23.000 128 21178.93 21.40 42829.28 47779.65 2014-05-08 10:21:24.000 128 21178.97 21.42 42829.28 47779.62 2014-05-08 10:21:25.000 128 21178.97 21.46 42829.22 47779.62 2014-05-08 10:21:26.000 128 21178.95 21.47 42829.22 47779.60 2014-05-08 10:21:27.000 128 21178.96 21.50 42829.21 47779.58 2014-05-08 10:21:28.000 128 21178.99 21.54 42829.22 47779.59 2014-05-08 10:21:29.000 128 21179.03 21.56 42829.18 47779.57 2014-05-08 10:21:30.000 128 21179.05 21.56 42829.18 47779.58 2014-05-08 10:21:31.000 128 21179.07 21.58 42829.19 47779.61 2014-05-08 10:21:32.000 128 21179.05 21.59 42829.21 47779.60 2014-05-08 10:21:33.000 128 21179.03 21.58 42829.17 47779.58 2014-05-08 10:21:34.000 128 21179.02 21.58 42829.15 47779.58 2014-05-08 10:21:35.000 128 21179.04 21.57 42829.14 47779.55 2014-05-08 10:21:36.000 128 21179.04 21.54 42829.14 47779.56 2014-05-08 10:21:37.000 128 21179.05 21.49 42829.17 47779.56 2014-05-08 10:21:38.000 128 21179.06 21.44 42829.17 47779.54 2014-05-08 10:21:39.000 128 21179.06 21.36 42829.21 47779.58 2014-05-08 10:21:40.000 128 21179.08 21.31 42829.24 47779.59 2014-05-08 10:21:41.000 128 21179.09 21.25 42829.28 47779.64 2014-05-08 10:21:42.000 128 21179.05 21.25 42829.32 47779.69 2014-05-08 10:21:43.000 128 21179.04 21.23 42829.35 47779.71 2014-05-08 10:21:44.000 128 21179.01 21.24 42829.39 47779.72 2014-05-08 10:21:45.000 128 21179.02 21.21 42829.38 47779.76 2014-05-08 10:21:46.000 128 21179.04 21.22 42829.39 47779.75 2014-05-08 10:21:47.000 128 21179.01 21.23 42829.36 47779.73 2014-05-08 10:21:48.000 128 21179.03 21.18 42829.39 47779.74 2014-05-08 10:21:49.000 128 21179.03 21.17 42829.42 47779.76 2014-05-08 10:21:50.000 128 21179.08 21.18 42829.39 47779.79 2014-05-08 10:21:51.000 128 21179.13 21.19 42829.39 47779.81 2014-05-08 10:21:52.000 128 21179.16 21.16 42829.43 47779.84 2014-05-08 10:21:53.000 128 21179.22 21.16 42829.46 47779.85 2014-05-08 10:21:54.000 128 21179.25 21.17 42829.47 47779.92 2014-05-08 10:21:55.000 128 21179.30 21.14 42829.49 47779.95 2014-05-08 10:21:56.000 128 21179.35 21.10 42829.50 47779.97 2014-05-08 10:21:57.000 128 21179.39 21.07 42829.51 47780.00 2014-05-08 10:21:58.000 128 21179.39 21.09 42829.57 47780.07 2014-05-08 10:21:59.000 128 21179.36 21.12 42829.57 47780.06 2014-05-08 10:22:00.000 128 21179.37 21.13 42829.57 47780.09 2014-05-08 10:22:01.000 128 21179.36 21.12 42829.53 47780.08 2014-05-08 10:22:02.000 128 21179.34 21.10 42829.50 47780.05 2014-05-08 10:22:03.000 128 21179.32 21.08 42829.53 47780.06 2014-05-08 10:22:04.000 128 21179.32 21.08 42829.50 47780.03 2014-05-08 10:22:05.000 128 21179.29 21.07 42829.51 47780.00 2014-05-08 10:22:06.000 128 21179.28 21.08 42829.51 47780.03 2014-05-08 10:22:07.000 128 21179.23 21.09 42829.51 47779.98 2014-05-08 10:22:08.000 128 21179.17 21.09 42829.51 47779.96 2014-05-08 10:22:09.000 128 21179.12 21.09 42829.50 47779.95 2014-05-08 10:22:10.000 128 21179.14 21.07 42829.49 47779.93 2014-05-08 10:22:11.000 128 21179.15 21.07 42829.49 47779.92 2014-05-08 10:22:12.000 128 21179.15 21.07 42829.49 47779.90 2014-05-08 10:22:13.000 128 21179.14 21.06 42829.47 47779.90 2014-05-08 10:22:14.000 128 21179.16 21.06 42829.49 47779.90 2014-05-08 10:22:15.000 128 21179.12 21.10 42829.47 47779.92 2014-05-08 10:22:16.000 128 21179.16 21.09 42829.47 47779.89 2014-05-08 10:22:17.000 128 21179.16 21.09 42829.46 47779.88 2014-05-08 10:22:18.000 128 21179.16 21.12 42829.46 47779.90 2014-05-08 10:22:19.000 128 21179.18 21.12 42829.46 47779.91 2014-05-08 10:22:20.000 128 21179.18 21.10 42829.46 47779.90 2014-05-08 10:22:21.000 128 21179.18 21.09 42829.47 47779.89 2014-05-08 10:22:22.000 128 21179.20 21.07 42829.46 47779.91 2014-05-08 10:22:23.000 128 21179.18 21.06 42829.46 47779.91 2014-05-08 10:22:24.000 128 21179.17 21.04 42829.46 47779.91 2014-05-08 10:22:25.000 128 21179.14 21.02 42829.46 47779.91 2014-05-08 10:22:26.000 128 21179.09 20.98 42829.53 47779.90 2014-05-08 10:22:27.000 128 21179.02 20.91 42829.54 47779.90 2014-05-08 10:22:28.000 128 21178.99 20.85 42829.53 47779.89 2014-05-08 10:22:29.000 128 21179.02 20.80 42829.56 47779.92 2014-05-08 10:22:30.000 128 21179.01 20.77 42829.57 47779.92 2014-05-08 10:22:31.000 128 21178.98 20.73 42829.62 47779.92 2014-05-08 10:22:32.000 128 21178.97 20.71 42829.62 47779.93 2014-05-08 10:22:33.000 128 21178.96 20.70 42829.62 47779.97 2014-05-08 10:22:34.000 128 21178.96 20.66 42829.64 47779.95 2014-05-08 10:22:35.000 128 21178.94 20.67 42829.67 47779.98 2014-05-08 10:22:36.000 128 21178.93 20.72 42829.65 47779.94 2014-05-08 10:22:37.000 128 21178.94 20.71 42829.62 47779.93 2014-05-08 10:22:38.000 128 21178.94 20.73 42829.61 47779.94 2014-05-08 10:22:39.000 128 21178.91 20.77 42829.56 47779.91 2014-05-08 10:22:40.000 128 21178.91 20.79 42829.50 47779.86 2014-05-08 10:22:41.000 128 21178.91 20.81 42829.49 47779.86 2014-05-08 10:22:42.000 128 21178.92 20.83 42829.46 47779.83 2014-05-08 10:22:43.000 128 21178.92 20.85 42829.46 47779.82 2014-05-08 10:22:44.000 128 21178.90 20.88 42829.43 47779.80 2014-05-08 10:22:45.000 128 21178.89 20.91 42829.40 47779.74 2014-05-08 10:22:46.000 128 21178.88 20.91 42829.39 47779.72 2014-05-08 10:22:47.000 128 21178.88 20.89 42829.35 47779.69 2014-05-08 10:22:48.000 128 21178.86 20.86 42829.33 47779.66 2014-05-08 10:22:49.000 128 21178.85 20.83 42829.38 47779.65 2014-05-08 10:22:50.000 128 21178.84 20.82 42829.35 47779.64 2014-05-08 10:22:51.000 128 21178.82 20.78 42829.35 47779.64 2014-05-08 10:22:52.000 128 21178.85 20.70 42829.33 47779.68 2014-05-08 10:22:53.000 128 21178.87 20.63 42829.36 47779.62 2014-05-08 10:22:54.000 128 21178.83 20.60 42829.39 47779.71 2014-05-08 10:22:55.000 128 21178.82 20.61 42829.40 47779.71 2014-05-08 10:22:56.000 128 21178.83 20.62 42829.43 47779.70 2014-05-08 10:22:57.000 128 21178.81 20.64 42829.42 47779.72 2014-05-08 10:22:58.000 128 21178.79 20.68 42829.40 47779.70 2014-05-08 10:22:59.000 128 21178.79 20.67 42829.44 47779.70 2014-05-08 10:23:00.000 128 21178.79 20.70 42829.44 47779.70 2014-05-08 10:23:01.000 128 21178.82 20.71 42829.39 47779.67 2014-05-08 10:23:02.000 128 21178.81 20.71 42829.39 47779.68 2014-05-08 10:23:03.000 128 21178.79 20.72 42829.38 47779.67 2014-05-08 10:23:04.000 128 21178.80 20.73 42829.36 47779.67 2014-05-08 10:23:05.000 128 21178.79 20.73 42829.36 47779.64 2014-05-08 10:23:06.000 128 21178.77 20.74 42829.33 47779.62 2014-05-08 10:23:07.000 128 21178.77 20.77 42829.31 47779.64 2014-05-08 10:23:08.000 128 21178.78 20.75 42829.32 47779.61 2014-05-08 10:23:09.000 128 21178.82 20.70 42829.38 47779.62 2014-05-08 10:23:10.000 128 21178.83 20.65 42829.39 47779.64 2014-05-08 10:23:11.000 128 21178.83 20.70 42829.39 47779.67 2014-05-08 10:23:12.000 128 21178.81 20.88 42829.36 47779.70 2014-05-08 10:23:13.000 128 21178.74 21.05 42829.26 47779.64 2014-05-08 10:23:14.000 128 21178.71 21.20 42829.15 47779.54 2014-05-08 10:23:15.000 128 21178.69 21.29 42829.08 47779.40 2014-05-08 10:23:16.000 128 21178.65 21.33 42829.03 47779.33 2014-05-08 10:23:17.000 128 21178.64 21.36 42828.96 47779.26 2014-05-08 10:23:18.000 128 21178.67 21.33 42828.93 47779.22 2014-05-08 10:23:19.000 128 21178.63 21.33 42828.94 47779.22 2014-05-08 10:23:20.000 128 21178.61 21.34 42828.93 47779.19 2014-05-08 10:23:21.000 128 21178.56 21.39 42828.96 47779.18 2014-05-08 10:23:22.000 128 21178.53 21.39 42828.92 47779.14 2014-05-08 10:23:23.000 128 21178.52 21.36 42828.92 47779.12 2014-05-08 10:23:24.000 128 21178.51 21.31 42828.90 47779.10 2014-05-08 10:23:25.000 128 21178.52 21.23 42828.89 47779.09 2014-05-08 10:23:26.000 128 21178.52 21.13 42828.92 47779.11 2014-05-08 10:23:27.000 128 21178.58 21.03 42828.96 47779.14 2014-05-08 10:23:28.000 128 21178.71 20.88 42829.03 47779.22 2014-05-08 10:23:29.000 128 21178.84 20.78 42829.10 47779.34 2014-05-08 10:23:30.000 128 21178.91 20.74 42829.11 47779.44 2014-05-08 10:23:31.000 128 21178.95 20.72 42829.19 47779.51 2014-05-08 10:23:32.000 128 21178.94 20.72 42829.28 47779.57 2014-05-08 10:23:33.000 128 21178.97 20.76 42829.25 47779.59 2014-05-08 10:23:34.000 128 21179.00 20.78 42829.25 47779.62 2014-05-08 10:23:35.000 128 21179.02 20.80 42829.22 47779.64 2014-05-08 10:23:36.000 128 21179.00 20.80 42829.24 47779.66 2014-05-08 10:23:37.000 128 21179.00 20.83 42829.24 47779.65 2014-05-08 10:23:38.000 128 21179.00 20.84 42829.24 47779.64 2014-05-08 10:23:39.000 128 21178.99 20.84 42829.24 47779.67 2014-05-08 10:23:40.000 128 21178.96 20.89 42829.25 47779.65 2014-05-08 10:23:41.000 128 21178.96 20.91 42829.24 47779.65 2014-05-08 10:23:42.000 128 21178.98 20.92 42829.24 47779.62 2014-05-08 10:23:43.000 128 21178.99 20.95 42829.24 47779.56 2014-05-08 10:23:44.000 128 21178.99 20.99 42829.17 47779.57 2014-05-08 10:23:45.000 128 21178.98 21.02 42829.15 47779.56 2014-05-08 10:23:46.000 128 21178.98 21.05 42829.14 47779.53 2014-05-08 10:23:47.000 128 21179.00 21.05 42829.10 47779.49 2014-05-08 10:23:48.000 128 21179.04 21.00 42829.10 47779.49 2014-05-08 10:23:49.000 128 21179.05 20.94 42829.11 47779.50 2014-05-08 10:23:50.000 128 21179.05 20.88 42829.14 47779.53 2014-05-08 10:23:51.000 128 21179.10 20.84 42829.17 47779.59 2014-05-08 10:23:52.000 128 21179.07 20.85 42829.21 47779.61 2014-05-08 10:23:53.000 128 21179.02 20.91 42829.21 47779.65 2014-05-08 10:23:54.000 128 21178.97 21.01 42829.18 47779.62 2014-05-08 10:23:55.000 128 21178.94 21.09 42829.14 47779.56 2014-05-08 10:23:56.000 128 21178.88 21.15 42829.10 47779.52 2014-05-08 10:23:57.000 128 21178.87 21.20 42829.03 47779.42 2014-05-08 10:23:58.000 128 21178.86 21.20 42829.03 47779.38 2014-05-08 10:23:59.000 128 21178.85 21.17 42829.01 47779.38 2014-05-08 10:24:00.000 128 21178.88 21.11 42829.00 47779.40 2014-05-08 10:24:01.000 128 21178.90 21.03 42829.07 47779.41 2014-05-08 10:24:02.000 128 21178.92 20.97 42829.14 47779.45 2014-05-08 10:24:03.000 128 21178.94 20.97 42829.15 47779.50 2014-05-08 10:24:04.000 128 21178.93 20.99 42829.14 47779.51 2014-05-08 10:24:05.000 128 21178.90 21.02 42829.15 47779.55 2014-05-08 10:24:06.000 128 21178.90 21.05 42829.15 47779.53 2014-05-08 10:24:07.000 128 21178.89 21.06 42829.15 47779.51 2014-05-08 10:24:08.000 128 21178.89 21.12 42829.11 47779.49 2014-05-08 10:24:09.000 128 21178.87 21.21 42829.07 47779.44 2014-05-08 10:24:10.000 128 21178.87 21.25 42829.01 47779.41 2014-05-08 10:24:11.000 128 21178.89 21.27 42828.96 47779.34 2014-05-08 10:24:12.000 128 21178.88 21.28 42828.90 47779.32 2014-05-08 10:24:13.000 128 21178.85 21.26 42828.89 47779.26 2014-05-08 10:24:14.000 128 21178.87 21.23 42828.89 47779.28 2014-05-08 10:24:15.000 128 21178.87 21.24 42828.89 47779.28 2014-05-08 10:24:16.000 128 21178.84 21.27 42828.92 47779.28 2014-05-08 10:24:17.000 128 21178.82 21.26 42828.92 47779.26 2014-05-08 10:24:18.000 128 21178.81 21.24 42828.90 47779.26 2014-05-08 10:24:19.000 128 21178.79 21.22 42828.89 47779.25 2014-05-08 10:24:20.000 128 21178.78 21.18 42828.92 47779.22 2014-05-08 10:24:21.000 128 21178.71 21.16 42828.92 47779.23 2014-05-08 10:24:22.000 128 21178.73 21.10 42828.92 47779.21 2014-05-08 10:24:23.000 128 21178.78 20.95 42828.96 47779.24 2014-05-08 10:24:24.000 128 21178.81 20.81 42829.07 47779.29 2014-05-08 10:24:25.000 128 21178.79 20.74 42829.15 47779.40 2014-05-08 10:24:26.000 128 21178.81 20.72 42829.24 47779.49 2014-05-08 10:24:27.000 128 21178.79 20.71 42829.31 47779.55 2014-05-08 10:24:28.000 128 21178.78 20.69 42829.38 47779.59 2014-05-08 10:24:29.000 128 21178.75 20.70 42829.36 47779.62 2014-05-08 10:24:30.000 128 21178.73 20.70 42829.42 47779.66 2014-05-08 10:24:31.000 128 21178.75 20.70 42829.44 47779.66 2014-05-08 10:24:32.000 128 21178.73 20.69 42829.42 47779.70 2014-05-08 10:24:33.000 128 21178.75 20.69 42829.46 47779.70 2014-05-08 10:24:34.000 128 21178.74 20.72 42829.46 47779.71 2014-05-08 10:24:35.000 128 21178.71 20.73 42829.46 47779.71 2014-05-08 10:24:36.000 128 21178.70 20.72 42829.46 47779.71 2014-05-08 10:24:37.000 128 21178.70 20.76 42829.43 47779.70 2014-05-08 10:24:38.000 128 21178.71 20.76 42829.46 47779.71 2014-05-08 10:24:39.000 128 21178.73 20.75 42829.49 47779.69 2014-05-08 10:24:40.000 128 21178.72 20.75 42829.49 47779.72 2014-05-08 10:24:41.000 128 21178.68 20.78 42829.49 47779.71 2014-05-08 10:24:42.000 128 21178.65 20.81 42829.47 47779.69 2014-05-08 10:24:43.000 128 21178.61 20.83 42829.47 47779.69 2014-05-08 10:24:44.000 128 21178.60 20.84 42829.49 47779.68 2014-05-08 10:24:45.000 128 21178.60 20.93 42829.46 47779.66 2014-05-08 10:24:46.000 128 21178.59 21.04 42829.39 47779.66 2014-05-08 10:24:47.000 128 21178.61 21.08 42829.36 47779.62 2014-05-08 10:24:48.000 128 21178.64 21.12 42829.32 47779.58 2014-05-08 10:24:49.000 128 21178.62 21.17 42829.32 47779.56 2014-05-08 10:24:50.000 128 21178.67 21.18 42829.26 47779.53 2014-05-08 10:24:51.000 128 21178.68 21.21 42829.28 47779.48 2014-05-08 10:24:52.000 128 21178.69 21.21 42829.26 47779.48 2014-05-08 10:24:53.000 128 21178.64 21.21 42829.26 47779.47 2014-05-08 10:24:54.000 128 21178.63 21.23 42829.25 47779.43 2014-05-08 10:24:55.000 128 21178.57 21.31 42829.25 47779.48 2014-05-08 10:24:56.000 128 21178.55 21.39 42829.19 47779.43 2014-05-08 10:24:57.000 128 21178.54 21.45 42829.14 47779.36 2014-05-08 10:24:58.000 128 21178.50 21.49 42829.10 47779.30 2014-05-08 10:24:59.000 128 21178.47 21.49 42829.03 47779.26 2014-05-08 10:25:00.000 128 21178.47 21.52 42829.03 47779.21 2014-05-08 10:25:01.000 128 21178.45 21.55 42829.03 47779.20 2014-05-08 10:25:02.000 128 21178.48 21.56 42828.99 47779.15 2014-05-08 10:25:03.000 128 21178.53 21.56 42828.92 47779.15 2014-05-08 10:25:04.000 128 21178.53 21.52 42828.97 47779.17 2014-05-08 10:25:05.000 128 21178.58 21.47 42828.99 47779.17 2014-05-08 10:25:06.000 128 21178.58 21.44 42829.03 47779.23 2014-05-08 10:25:07.000 128 21178.58 21.40 42829.07 47779.28 2014-05-08 10:25:08.000 128 21178.59 21.39 42829.14 47779.30 2014-05-08 10:25:09.000 128 21178.63 21.38 42829.14 47779.35 2014-05-08 10:25:10.000 128 21178.63 21.37 42829.17 47779.35 2014-05-08 10:25:11.000 128 21178.61 21.37 42829.17 47779.37 2014-05-08 10:25:12.000 128 21178.58 21.35 42829.21 47779.40 2014-05-08 10:25:13.000 128 21178.58 21.36 42829.22 47779.39 2014-05-08 10:25:14.000 128 21178.56 21.37 42829.22 47779.39 2014-05-08 10:25:15.000 128 21178.54 21.36 42829.22 47779.37 2014-05-08 10:25:16.000 128 21178.52 21.39 42829.18 47779.37 2014-05-08 10:25:17.000 128 21178.50 21.42 42829.21 47779.35 2014-05-08 10:25:18.000 128 21178.50 21.42 42829.18 47779.35 2014-05-08 10:25:19.000 128 21178.46 21.46 42829.17 47779.35 2014-05-08 10:25:20.000 128 21178.43 21.52 42829.14 47779.34 2014-05-08 10:25:21.000 128 21178.42 21.54 42829.14 47779.30 2014-05-08 10:25:22.000 128 21178.42 21.53 42829.11 47779.27 2014-05-08 10:25:23.000 128 21178.43 21.51 42829.12 47779.24 2014-05-08 10:25:24.000 128 21178.41 21.50 42829.12 47779.24 2014-05-08 10:25:25.000 128 21178.40 21.52 42829.10 47779.23 2014-05-08 10:25:26.000 128 21178.37 21.53 42829.14 47779.23 2014-05-08 10:25:27.000 128 21178.36 21.50 42829.14 47779.25 2014-05-08 10:25:28.000 128 21178.35 21.47 42829.17 47779.23 2014-05-08 10:25:29.000 128 21178.31 21.49 42829.19 47779.24 2014-05-08 10:25:30.000 128 21178.28 21.50 42829.18 47779.23 2014-05-08 10:25:31.000 128 21178.26 21.49 42829.19 47779.23 2014-05-08 10:25:32.000 128 21178.24 21.47 42829.21 47779.23 2014-05-08 10:25:33.000 128 21178.23 21.45 42829.19 47779.20 2014-05-08 10:25:34.000 128 21178.23 21.43 42829.21 47779.23 2014-05-08 10:25:35.000 128 21178.12 21.47 42829.25 47779.24 2014-05-08 10:25:36.000 128 21178.06 21.53 42829.25 47779.22 2014-05-08 10:25:37.000 128 21178.06 21.59 42829.24 47779.21 2014-05-08 10:25:38.000 128 21178.06 21.61 42829.25 47779.17 2014-05-08 10:25:39.000 128 21178.03 21.65 42829.25 47779.18 2014-05-08 10:25:40.000 128 21177.98 21.69 42829.24 47779.13 2014-05-08 10:25:41.000 128 21177.94 21.72 42829.26 47779.15 2014-05-08 10:25:42.000 128 21177.90 21.78 42829.22 47779.12 2014-05-08 10:25:43.000 128 21177.89 21.81 42829.21 47779.13 2014-05-08 10:25:44.000 128 21177.87 21.84 42829.15 47779.08 2014-05-08 10:25:45.000 128 21177.85 21.86 42829.12 47779.05 2014-05-08 10:25:46.000 128 21177.85 21.83 42829.12 47779.03 2014-05-08 10:25:47.000 128 21177.84 21.82 42829.11 47779.02 2014-05-08 10:25:48.000 128 21177.86 21.80 42829.17 47779.04 2014-05-08 10:25:49.000 128 21177.87 21.77 42829.17 47779.03 2014-05-08 10:25:50.000 128 21177.86 21.75 42829.19 47779.05 2014-05-08 10:25:51.000 128 21177.89 21.70 42829.24 47779.07 2014-05-08 10:25:52.000 128 21177.85 21.71 42829.26 47779.09 2014-05-08 10:25:53.000 128 21177.85 21.72 42829.24 47779.10 2014-05-08 10:25:54.000 128 21177.85 21.73 42829.26 47779.14 2014-05-08 10:25:55.000 128 21177.85 21.80 42829.26 47779.14 2014-05-08 10:25:56.000 128 21177.86 21.86 42829.29 47779.14 2014-05-08 10:25:57.000 128 21177.84 21.90 42829.29 47779.13 2014-05-08 10:25:58.000 128 21177.87 21.95 42829.28 47779.11 2014-05-08 10:25:59.000 128 21177.86 22.02 42829.31 47779.11 2014-05-08 10:26:00.000 128 21177.86 22.06 42829.28 47779.09 2014-05-08 10:26:01.000 128 21177.85 22.11 42829.24 47779.10 2014-05-08 10:26:02.000 128 21177.87 22.10 42829.24 47779.07 2014-05-08 10:26:03.000 128 21177.89 22.10 42829.22 47779.07 2014-05-08 10:26:04.000 128 21177.90 22.08 42829.17 47779.06 2014-05-08 10:26:05.000 128 21177.89 22.04 42829.19 47779.09 2014-05-08 10:26:06.000 128 21177.92 22.01 42829.21 47779.10 2014-05-08 10:26:07.000 128 21177.94 22.01 42829.24 47779.15 2014-05-08 10:26:08.000 128 21177.96 22.00 42829.22 47779.13 2014-05-08 10:26:09.000 128 21177.96 22.03 42829.22 47779.18 2014-05-08 10:26:10.000 128 21177.94 22.06 42829.26 47779.16 2014-05-08 10:26:11.000 128 21177.96 22.09 42829.24 47779.17 2014-05-08 10:26:12.000 128 21177.93 22.13 42829.22 47779.17 2014-05-08 10:26:13.000 128 21177.86 22.19 42829.24 47779.16 2014-05-08 10:26:14.000 128 21177.82 22.23 42829.24 47779.14 2014-05-08 10:26:15.000 128 21177.82 22.25 42829.19 47779.11 2014-05-08 10:26:16.000 128 21177.80 22.32 42829.19 47779.10 2014-05-08 10:26:17.000 128 21177.76 22.35 42829.21 47779.03 2014-05-08 10:26:18.000 128 21177.77 22.36 42829.17 47779.03 2014-05-08 10:26:19.000 128 21177.78 22.35 42829.17 47779.01 2014-05-08 10:26:20.000 128 21177.77 22.34 42829.17 47779.02 2014-05-08 10:26:21.000 128 21177.78 22.32 42829.17 47779.01 2014-05-08 10:26:22.000 128 21177.76 22.33 42829.14 47779.01 2014-05-08 10:26:23.000 128 21177.75 22.30 42829.14 47779.01 2014-05-08 10:26:24.000 128 21177.79 22.25 42829.17 47778.98 2014-05-08 10:26:25.000 128 21177.78 22.22 42829.15 47778.99 2014-05-08 10:26:26.000 128 21177.76 22.20 42829.17 47778.99 2014-05-08 10:26:27.000 128 21177.74 22.20 42829.15 47778.96 2014-05-08 10:26:28.000 128 21177.70 22.21 42829.12 47778.95 2014-05-08 10:26:29.000 128 21177.66 22.18 42829.11 47778.93 2014-05-08 10:26:30.000 128 21177.64 22.14 42829.11 47778.89 2014-05-08 10:26:31.000 128 21177.61 22.13 42829.12 47778.87 2014-05-08 10:26:32.000 128 21177.59 22.10 42829.11 47778.85 2014-05-08 10:26:33.000 128 21177.58 22.09 42829.10 47778.86 2014-05-08 10:26:34.000 128 21177.55 22.08 42829.11 47778.83 2014-05-08 10:26:35.000 128 21177.56 22.06 42829.12 47778.85 2014-05-08 10:26:36.000 128 21177.55 22.07 42829.14 47778.83 2014-05-08 10:26:37.000 128 21177.53 22.08 42829.14 47778.84 2014-05-08 10:26:38.000 128 21177.53 22.04 42829.15 47778.85 2014-05-08 10:26:39.000 128 21177.54 22.02 42829.14 47778.87 2014-05-08 10:26:40.000 128 21177.57 22.02 42829.14 47778.87 2014-05-08 10:26:41.000 128 21177.55 22.01 42829.14 47778.87 2014-05-08 10:26:42.000 128 21177.54 22.01 42829.15 47778.87 2014-05-08 10:26:43.000 128 21177.54 22.01 42829.17 47778.85 2014-05-08 10:26:44.000 128 21177.52 22.01 42829.17 47778.88 2014-05-08 10:26:45.000 128 21177.53 22.02 42829.14 47778.86 2014-05-08 10:26:46.000 128 21177.51 22.00 42829.12 47778.86 2014-05-08 10:26:47.000 128 21177.54 22.00 42829.15 47778.86 2014-05-08 10:26:48.000 128 21177.53 21.96 42829.14 47778.86 2014-05-08 10:26:49.000 128 21177.56 21.93 42829.17 47778.87 2014-05-08 10:26:50.000 128 21177.56 21.92 42829.18 47778.88 2014-05-08 10:26:51.000 128 21177.53 21.94 42829.21 47778.90 2014-05-08 10:26:52.000 128 21177.51 21.93 42829.24 47778.91 2014-05-08 10:26:53.000 128 21177.50 21.93 42829.24 47778.92 2014-05-08 10:26:54.000 128 21177.51 21.93 42829.22 47778.90 2014-05-08 10:26:55.000 128 21177.46 21.90 42829.21 47778.90 2014-05-08 10:26:56.000 128 21177.48 21.89 42829.26 47778.91 2014-05-08 10:26:57.000 128 21177.47 21.90 42829.29 47778.95 2014-05-08 10:26:58.000 128 21177.49 21.90 42829.24 47778.93 2014-05-08 10:26:59.000 128 21177.48 21.91 42829.22 47778.96 2014-05-08 10:27:00.000 128 21177.48 21.93 42829.22 47778.96 2014-05-08 10:27:01.000 128 21177.46 21.95 42829.22 47778.96 2014-05-08 10:27:02.000 128 21177.42 21.98 42829.21 47778.92 2014-05-08 10:27:03.000 128 21177.42 21.98 42829.21 47778.89 2014-05-08 10:27:04.000 128 21177.44 21.96 42829.22 47778.86 2014-05-08 10:27:05.000 128 21177.45 21.97 42829.18 47778.85 2014-05-08 10:27:06.000 128 21177.47 21.97 42829.17 47778.86 2014-05-08 10:27:07.000 128 21177.50 22.00 42829.17 47778.85 2014-05-08 10:27:08.000 128 21177.52 22.01 42829.11 47778.84 2014-05-08 10:27:09.000 128 21177.50 22.02 42829.10 47778.81 2014-05-08 10:27:10.000 128 21177.48 22.03 42829.08 47778.82 2014-05-08 10:27:11.000 128 21177.50 22.04 42829.06 47778.81 2014-05-08 10:27:12.000 128 21177.50 22.02 42829.03 47778.76 2014-05-08 10:27:13.000 128 21177.49 22.02 42829.01 47778.73 2014-05-08 10:27:14.000 128 21177.44 22.07 42829.01 47778.71 2014-05-08 10:27:15.000 128 21177.44 22.07 42828.99 47778.67 2014-05-08 10:27:16.000 128 21177.41 22.07 42828.96 47778.64 2014-05-08 10:27:17.000 128 21177.38 22.06 42828.97 47778.64 2014-05-08 10:27:18.000 128 21177.35 22.03 42828.99 47778.62 2014-05-08 10:27:19.000 128 21177.34 22.02 42828.99 47778.61 2014-05-08 10:27:20.000 128 21177.31 21.99 42829.00 47778.61 2014-05-08 10:27:21.000 128 21177.31 22.00 42828.97 47778.62 2014-05-08 10:27:22.000 128 21177.33 21.98 42828.96 47778.62 2014-05-08 10:27:23.000 128 21177.32 21.97 42828.94 47778.61 2014-05-08 10:27:24.000 128 21177.31 21.96 42828.97 47778.61 2014-05-08 10:27:25.000 128 21177.30 21.98 42828.97 47778.60 2014-05-08 10:27:26.000 128 21177.28 21.97 42828.96 47778.57 2014-05-08 10:27:27.000 128 21177.29 21.96 42828.93 47778.61 2014-05-08 10:27:28.000 128 21177.29 21.93 42828.93 47778.58 2014-05-08 10:27:29.000 128 21177.26 21.90 42828.94 47778.59 2014-05-08 10:27:30.000 128 21177.27 21.90 42828.96 47778.59 2014-05-08 10:27:31.000 128 21177.26 21.89 42828.94 47778.59 2014-05-08 10:27:32.000 128 21177.23 21.88 42828.97 47778.57 2014-05-08 10:27:33.000 128 21177.19 21.94 42828.92 47778.55 2014-05-08 10:27:34.000 128 21177.10 22.05 42828.85 47778.52 2014-05-08 10:27:35.000 128 21177.01 22.23 42828.76 47778.41 2014-05-08 10:27:36.000 128 21176.97 22.36 42828.60 47778.26 2014-05-08 10:27:37.000 128 21176.96 22.40 42828.49 47778.12 2014-05-08 10:27:38.000 128 21176.93 22.46 42828.39 47778.02 2014-05-08 10:27:39.000 128 21176.93 22.48 42828.33 47777.96 2014-05-08 10:27:40.000 128 21176.92 22.50 42828.32 47777.87 2014-05-08 10:27:41.000 128 21176.96 22.52 42828.28 47777.84 2014-05-08 10:27:42.000 128 21176.94 22.52 42828.25 47777.83 2014-05-08 10:27:43.000 128 21176.93 22.53 42828.25 47777.81 2014-05-08 10:27:44.000 128 21176.95 22.52 42828.25 47777.83 2014-05-08 10:27:45.000 128 21176.90 22.56 42828.24 47777.84 2014-05-08 10:27:46.000 128 21176.84 22.66 42828.22 47777.83 2014-05-08 10:27:47.000 128 21176.82 22.74 42828.21 47777.78 2014-05-08 10:27:48.000 128 21176.80 22.85 42828.10 47777.71 2014-05-08 10:27:49.000 128 21176.75 22.93 42828.06 47777.65 2014-05-08 10:27:50.000 128 21176.75 22.98 42828.00 47777.54 2014-05-08 10:27:51.000 128 21176.77 22.98 42827.97 47777.50 2014-05-08 10:27:52.000 128 21176.78 22.97 42827.96 47777.46 2014-05-08 10:27:53.000 128 21176.80 22.98 42827.96 47777.48 2014-05-08 10:27:54.000 128 21176.86 22.94 42827.96 47777.50 2014-05-08 10:27:55.000 128 21176.89 22.91 42827.96 47777.50 2014-05-08 10:27:56.000 128 21176.93 22.91 42828.00 47777.53 2014-05-08 10:27:57.000 128 21176.97 22.93 42828.03 47777.58 2014-05-08 10:27:58.000 128 21176.98 22.95 42828.07 47777.61 2014-05-08 10:27:59.000 128 21177.01 22.93 42828.07 47777.65 2014-05-08 10:28:00.000 128 21177.04 22.91 42828.10 47777.67 2014-05-08 10:28:01.000 128 21177.08 22.87 42828.12 47777.70 2014-05-08 10:28:02.000 128 21177.15 22.83 42828.14 47777.76 2014-05-08 10:28:03.000 128 21177.20 22.76 42828.21 47777.83 2014-05-08 10:28:04.000 128 21177.23 22.69 42828.28 47777.90 2014-05-08 10:28:05.000 128 21177.24 22.65 42828.35 47777.98 2014-05-08 10:28:06.000 128 21177.26 22.62 42828.38 47778.00 2014-05-08 10:28:07.000 128 21177.26 22.62 42828.43 47778.07 2014-05-08 10:28:08.000 128 21177.25 22.64 42828.46 47778.10 2014-05-08 10:28:09.000 128 21177.24 22.61 42828.43 47778.12 2014-05-08 10:28:10.000 128 21177.26 22.58 42828.42 47778.12 2014-05-08 10:28:11.000 128 21177.26 22.60 42828.44 47778.13 2014-05-08 10:28:12.000 128 21177.27 22.61 42828.49 47778.15 2014-05-08 10:28:13.000 128 21177.27 22.59 42828.46 47778.15 2014-05-08 10:28:14.000 128 21177.26 22.56 42828.51 47778.15 2014-05-08 10:28:15.000 128 21177.23 22.56 42828.49 47778.16 2014-05-08 10:28:16.000 128 21177.23 22.58 42828.47 47778.17 2014-05-08 10:28:17.000 128 21177.22 22.57 42828.47 47778.14 2014-05-08 10:28:18.000 128 21177.21 22.53 42828.50 47778.13 2014-05-08 10:28:19.000 128 21177.22 22.50 42828.49 47778.13 2014-05-08 10:28:20.000 128 21177.21 22.49 42828.51 47778.13 2014-05-08 10:28:21.000 128 21177.16 22.50 42828.51 47778.17 2014-05-08 10:28:22.000 128 21177.15 22.48 42828.50 47778.14 2014-05-08 10:28:23.000 128 21177.16 22.50 42828.49 47778.15 2014-05-08 10:28:24.000 128 21177.16 22.54 42828.53 47778.14 2014-05-08 10:28:25.000 128 21177.11 22.61 42828.49 47778.16 2014-05-08 10:28:26.000 128 21177.11 22.68 42828.46 47778.11 2014-05-08 10:28:27.000 128 21177.08 22.70 42828.46 47778.06 2014-05-08 10:28:28.000 128 21177.08 22.67 42828.42 47778.05 2014-05-08 10:28:29.000 128 21177.04 22.63 42828.42 47778.02 2014-05-08 10:28:30.000 128 21177.03 22.58 42828.43 47778.02 2014-05-08 10:28:31.000 128 21177.03 22.56 42828.46 47778.03 2014-05-08 10:28:32.000 128 21176.98 22.50 42828.49 47778.02 2014-05-08 10:28:33.000 128 21176.92 22.46 42828.53 47778.04 2014-05-08 10:28:34.000 128 21176.89 22.46 42828.54 47778.04 2014-05-08 10:28:35.000 128 21176.84 22.43 42828.53 47778.05 2014-05-08 10:28:36.000 128 21176.85 22.39 42828.57 47778.04 2014-05-08 10:28:37.000 128 21176.81 22.37 42828.58 47778.03 2014-05-08 10:28:38.000 128 21176.77 22.36 42828.60 47778.03 2014-05-08 10:28:39.000 128 21176.75 22.37 42828.64 47778.04 2014-05-08 10:28:40.000 128 21176.76 22.36 42828.64 47778.04 2014-05-08 10:28:41.000 128 21176.75 22.37 42828.67 47778.07 2014-05-08 10:28:42.000 128 21176.76 22.37 42828.67 47778.08 2014-05-08 10:28:43.000 128 21176.75 22.36 42828.65 47778.06 2014-05-08 10:28:44.000 128 21176.77 22.40 42828.64 47778.08 2014-05-08 10:28:45.000 128 21176.79 22.40 42828.67 47778.07 2014-05-08 10:28:46.000 128 21176.81 22.40 42828.67 47778.07 2014-05-08 10:28:47.000 128 21176.84 22.37 42828.67 47778.11 2014-05-08 10:28:48.000 128 21176.87 22.35 42828.62 47778.13 2014-05-08 10:28:49.000 128 21176.89 22.33 42828.67 47778.14 2014-05-08 10:28:50.000 128 21176.96 22.29 42828.72 47778.17 2014-05-08 10:28:51.000 128 21176.97 22.25 42828.72 47778.19 2014-05-08 10:28:52.000 128 21176.99 22.26 42828.72 47778.22 2014-05-08 10:28:53.000 128 21176.98 22.28 42828.76 47778.26 2014-05-08 10:28:54.000 128 21176.96 22.32 42828.79 47778.25 2014-05-08 10:28:55.000 128 21176.96 22.34 42828.78 47778.23 2014-05-08 10:28:56.000 128 21176.93 22.35 42828.74 47778.24 2014-05-08 10:28:57.000 128 21176.93 22.36 42828.71 47778.22 2014-05-08 10:28:58.000 128 21176.87 22.38 42828.72 47778.20 2014-05-08 10:28:59.000 128 21176.84 22.39 42828.72 47778.18 2014-05-08 10:29:00.000 128 21176.82 22.39 42828.71 47778.17 2014-05-08 10:29:01.000 128 21176.81 22.39 42828.67 47778.14 2014-05-08 10:29:02.000 128 21176.79 22.36 42828.68 47778.13 2014-05-08 10:29:03.000 128 21176.78 22.37 42828.71 47778.12 2014-05-08 10:29:04.000 128 21176.76 22.36 42828.72 47778.10 2014-05-08 10:29:05.000 128 21176.74 22.35 42828.69 47778.10 2014-05-08 10:29:06.000 128 21176.75 22.35 42828.68 47778.09 2014-05-08 10:29:07.000 128 21176.75 22.34 42828.71 47778.08 2014-05-08 10:29:08.000 128 21176.72 22.34 42828.68 47778.09 2014-05-08 10:29:09.000 128 21176.71 22.33 42828.69 47778.09 2014-05-08 10:29:10.000 128 21176.71 22.35 42828.69 47778.06 2014-05-08 10:29:11.000 128 21176.69 22.36 42828.68 47778.09 2014-05-08 10:29:12.000 128 21176.65 22.39 42828.68 47778.08 2014-05-08 10:29:13.000 128 21176.68 22.42 42828.69 47778.06 2014-05-08 10:29:14.000 128 21176.69 22.45 42828.67 47778.06 2014-05-08 10:29:15.000 128 21176.66 22.46 42828.67 47778.05 2014-05-08 10:29:16.000 128 21176.67 22.45 42828.67 47778.06 2014-05-08 10:29:17.000 128 21176.67 22.47 42828.69 47778.04 2014-05-08 10:29:18.000 128 21176.65 22.46 42828.69 47778.05 2014-05-08 10:29:19.000 128 21176.66 22.46 42828.68 47778.05 2014-05-08 10:29:20.000 128 21176.69 22.48 42828.69 47778.06 2014-05-08 10:29:21.000 128 21176.69 22.47 42828.71 47778.08 2014-05-08 10:29:22.000 128 21176.72 22.43 42828.72 47778.08 2014-05-08 10:29:23.000 128 21176.71 22.43 42828.76 47778.11 2014-05-08 10:29:24.000 128 21176.75 22.46 42828.78 47778.12 2014-05-08 10:29:25.000 128 21176.73 22.48 42828.76 47778.14 2014-05-08 10:29:26.000 128 21176.71 22.49 42828.76 47778.14 2014-05-08 10:29:27.000 128 21176.69 22.50 42828.75 47778.14 2014-05-08 10:29:28.000 128 21176.71 22.48 42828.74 47778.15 2014-05-08 10:29:29.000 128 21176.72 22.49 42828.74 47778.13 2014-05-08 10:29:30.000 128 21176.73 22.50 42828.75 47778.15 2014-05-08 10:29:31.000 128 21176.77 22.49 42828.76 47778.18 2014-05-08 10:29:32.000 128 21176.78 22.44 42828.78 47778.17 2014-05-08 10:29:33.000 128 21176.76 22.44 42828.79 47778.19 2014-05-08 10:29:34.000 128 21176.78 22.39 42828.81 47778.20 2014-05-08 10:29:35.000 128 21176.80 22.32 42828.78 47778.19 2014-05-08 10:29:36.000 128 21176.80 22.27 42828.81 47778.23 2014-05-08 10:29:37.000 128 21176.81 22.27 42828.82 47778.20 2014-05-08 10:29:38.000 128 21176.81 22.26 42828.85 47778.24 2014-05-08 10:29:39.000 128 21176.80 22.28 42828.83 47778.25 2014-05-08 10:29:40.000 128 21176.80 22.27 42828.83 47778.23 2014-05-08 10:29:41.000 128 21176.81 22.33 42828.85 47778.25 2014-05-08 10:29:42.000 128 21176.85 22.34 42828.82 47778.25 2014-05-08 10:29:43.000 128 21176.88 22.35 42828.82 47778.24 2014-05-08 10:29:44.000 128 21176.92 22.34 42828.85 47778.30 2014-05-08 10:29:45.000 128 21176.98 22.32 42828.85 47778.30 2014-05-08 10:29:46.000 128 21177.02 22.32 42828.85 47778.36 2014-05-08 10:29:47.000 128 21177.01 22.32 42828.89 47778.36 2014-05-08 10:29:48.000 128 21177.05 22.32 42828.92 47778.39 2014-05-08 10:29:49.000 128 21177.09 22.31 42828.90 47778.41 2014-05-08 10:29:50.000 128 21177.11 22.30 42828.89 47778.44 2014-05-08 10:29:51.000 128 21177.14 22.29 42828.89 47778.44 2014-05-08 10:29:52.000 128 21177.15 22.29 42828.89 47778.46 2014-05-08 10:29:53.000 128 21177.18 22.27 42828.89 47778.47 2014-05-08 10:29:54.000 128 21177.17 22.28 42828.89 47778.48 2014-05-08 10:29:55.000 128 21177.16 22.28 42828.92 47778.48 2014-05-08 10:29:56.000 128 21177.15 22.30 42828.90 47778.47 2014-05-08 10:29:57.000 128 21177.11 22.33 42828.92 47778.46 2014-05-08 10:29:58.000 128 21177.10 22.33 42828.86 47778.44 2014-05-08 10:29:59.000 128 21177.07 22.31 42828.83 47778.44 2014-05-08 10:30:00.000 128 21177.10 22.31 42828.85 47778.42 2014-05-08 10:30:01.000 128 21177.07 22.28 42828.88 47778.41 2014-05-08 10:30:02.000 128 21177.04 22.26 42828.85 47778.39 2014-05-08 10:30:03.000 128 21177.06 22.24 42828.82 47778.38 2014-05-08 10:30:04.000 128 21177.03 22.23 42828.82 47778.37 2014-05-08 10:30:05.000 128 21177.04 22.21 42828.85 47778.37 2014-05-08 10:30:06.000 128 21177.05 22.19 42828.85 47778.36 2014-05-08 10:30:07.000 128 21177.05 22.20 42828.82 47778.35 2014-05-08 10:30:08.000 128 21177.06 22.21 42828.78 47778.36 2014-05-08 10:30:09.000 128 21177.05 22.21 42828.78 47778.34 2014-05-08 10:30:10.000 128 21177.07 22.23 42828.75 47778.33 2014-05-08 10:30:11.000 128 21177.09 22.21 42828.79 47778.33 2014-05-08 10:30:12.000 128 21177.09 22.18 42828.78 47778.32 2014-05-08 10:30:13.000 128 21177.09 22.19 42828.76 47778.35 2014-05-08 10:30:14.000 128 21177.05 22.20 42828.74 47778.34 2014-05-08 10:30:15.000 128 21177.04 22.22 42828.71 47778.30 2014-05-08 10:30:16.000 128 21177.04 22.20 42828.68 47778.27 2014-05-08 10:30:17.000 128 21177.04 22.15 42828.64 47778.24 2014-05-08 10:30:18.000 128 21177.01 22.13 42828.64 47778.21 2014-05-08 10:30:19.000 128 21177.00 22.07 42828.67 47778.20 2014-05-08 10:30:20.000 128 21177.00 22.03 42828.68 47778.19 2014-05-08 10:30:21.000 128 21176.99 22.01 42828.67 47778.21 2014-05-08 10:30:22.000 128 21176.98 21.97 42828.67 47778.22 2014-05-08 10:30:23.000 128 21176.97 21.98 42828.65 47778.21 2014-05-08 10:30:24.000 128 21176.92 22.05 42828.65 47778.20 2014-05-08 10:30:25.000 128 21176.91 22.12 42828.60 47778.13 2014-05-08 10:30:26.000 128 21176.87 22.22 42828.56 47778.08 2014-05-08 10:30:27.000 128 21176.82 22.31 42828.46 47778.00 2014-05-08 10:30:28.000 128 21176.77 22.40 42828.36 47777.90 2014-05-08 10:30:29.000 128 21176.77 22.42 42828.28 47777.82 2014-05-08 10:30:30.000 128 21176.75 22.42 42828.21 47777.73 2014-05-08 10:30:31.000 128 21176.77 22.39 42828.21 47777.68 2014-05-08 10:30:32.000 128 21176.80 22.35 42828.17 47777.66 2014-05-08 10:30:33.000 128 21176.83 22.33 42828.15 47777.64 2014-05-08 10:30:34.000 128 21176.85 22.28 42828.17 47777.67 2014-05-08 10:30:35.000 128 21176.85 22.28 42828.17 47777.68 2014-05-08 10:30:36.000 128 21176.87 22.29 42828.14 47777.66 2014-05-08 10:30:37.000 128 21176.84 22.28 42828.14 47777.66 2014-05-08 10:30:38.000 128 21176.85 22.23 42828.14 47777.64 2014-05-08 10:30:39.000 128 21176.85 22.18 42828.17 47777.65 2014-05-08 10:30:40.000 128 21176.88 22.12 42828.15 47777.71 2014-05-08 10:30:41.000 128 21176.89 22.10 42828.17 47777.71 2014-05-08 10:30:42.000 128 21176.86 22.06 42828.19 47777.73 2014-05-08 10:30:43.000 128 21176.88 22.06 42828.21 47777.76 2014-05-08 10:30:44.000 128 21176.85 22.07 42828.22 47777.77 2014-05-08 10:30:45.000 128 21176.83 22.03 42828.24 47777.76 2014-05-08 10:30:46.000 128 21176.83 22.03 42828.29 47777.79 2014-05-08 10:30:47.000 128 21176.84 22.02 42828.32 47777.77 2014-05-08 10:30:48.000 128 21176.84 22.04 42828.31 47777.77 2014-05-08 10:30:49.000 128 21176.81 22.06 42828.31 47777.78 2014-05-08 10:30:50.000 128 21176.81 22.07 42828.29 47777.78 2014-05-08 10:30:51.000 128 21176.81 22.07 42828.28 47777.77 2014-05-08 10:30:52.000 128 21176.76 22.09 42828.28 47777.76 2014-05-08 10:30:53.000 128 21176.73 22.13 42828.28 47777.73 2014-05-08 10:30:54.000 128 21176.73 22.15 42828.22 47777.71 2014-05-08 10:30:55.000 128 21176.71 22.19 42828.21 47777.68 2014-05-08 10:30:56.000 128 21176.67 22.23 42828.21 47777.66 2014-05-08 10:30:57.000 128 21176.67 22.24 42828.18 47777.63 2014-05-08 10:30:58.000 128 21176.67 22.24 42828.12 47777.58 2014-05-08 10:30:59.000 128 21176.68 22.20 42828.14 47777.59 2014-05-08 10:31:00.000 128 21176.72 22.17 42828.17 47777.57 2014-05-08 10:31:01.000 128 21176.76 22.16 42828.17 47777.58 2014-05-08 10:31:02.000 128 21176.78 22.11 42828.18 47777.64 2014-05-08 10:31:03.000 128 21176.81 22.09 42828.19 47777.65 2014-05-08 10:31:04.000 128 21176.82 22.09 42828.24 47777.70 2014-05-08 10:31:05.000 128 21176.83 22.09 42828.28 47777.70 2014-05-08 10:31:06.000 128 21176.85 22.10 42828.26 47777.74 2014-05-08 10:31:07.000 128 21176.88 22.11 42828.25 47777.74 2014-05-08 10:31:08.000 128 21176.90 22.08 42828.26 47777.75 2014-05-08 10:31:09.000 128 21176.88 22.12 42828.28 47777.81 2014-05-08 10:31:10.000 128 21176.83 22.19 42828.28 47777.76 2014-05-08 10:31:11.000 128 21176.81 22.22 42828.28 47777.80 2014-05-08 10:31:12.000 128 21176.80 22.24 42828.26 47777.75 2014-05-08 10:31:13.000 128 21176.76 22.26 42828.25 47777.76 2014-05-08 10:31:14.000 128 21176.73 22.28 42828.25 47777.71 2014-05-08 10:31:15.000 128 21176.70 22.31 42828.22 47777.71 2014-05-08 10:31:16.000 128 21176.65 22.30 42828.22 47777.68 2014-05-08 10:31:17.000 128 21176.62 22.30 42828.21 47777.64 2014-05-08 10:31:18.000 128 21176.64 22.29 42828.22 47777.64 2014-05-08 10:31:19.000 128 21176.61 22.26 42828.24 47777.63 2014-05-08 10:31:20.000 128 21176.63 22.22 42828.21 47777.65 2014-05-08 10:31:21.000 128 21176.63 22.22 42828.24 47777.65 2014-05-08 10:31:22.000 128 21176.63 22.21 42828.24 47777.65 2014-05-08 10:31:23.000 128 21176.62 22.19 42828.26 47777.68 2014-05-08 10:31:24.000 128 21176.62 22.19 42828.28 47777.68 2014-05-08 10:31:25.000 128 21176.67 22.17 42828.28 47777.72 2014-05-08 10:31:26.000 128 21176.69 22.17 42828.29 47777.73 2014-05-08 10:31:27.000 128 21176.69 22.21 42828.29 47777.75 2014-05-08 10:31:28.000 128 21176.69 22.26 42828.29 47777.77 2014-05-08 10:31:29.000 128 21176.67 22.30 42828.32 47777.73 2014-05-08 10:31:30.000 128 21176.65 22.33 42828.29 47777.73 2014-05-08 10:31:31.000 128 21176.61 22.35 42828.29 47777.73 2014-05-08 10:31:32.000 128 21176.62 22.37 42828.29 47777.72 2014-05-08 10:31:33.000 128 21176.60 22.36 42828.29 47777.70 2014-05-08 10:31:34.000 128 21176.59 22.35 42828.28 47777.70 2014-05-08 10:31:35.000 128 21176.56 22.31 42828.26 47777.70 2014-05-08 10:31:36.000 128 21176.57 22.30 42828.28 47777.69 2014-05-08 10:31:37.000 128 21176.55 22.27 42828.29 47777.70 2014-05-08 10:31:38.000 128 21176.53 22.23 42828.28 47777.69 2014-05-08 10:31:39.000 128 21176.55 22.21 42828.29 47777.69 2014-05-08 10:31:40.000 128 21176.55 22.16 42828.26 47777.69 2014-05-08 10:31:41.000 128 21176.55 22.14 42828.31 47777.71 2014-05-08 10:31:42.000 128 21176.59 22.11 42828.35 47777.70 2014-05-08 10:31:43.000 128 21176.57 22.11 42828.32 47777.69 2014-05-08 10:31:44.000 128 21176.53 22.13 42828.33 47777.71 2014-05-08 10:31:45.000 128 21176.52 22.17 42828.31 47777.70 2014-05-08 10:31:46.000 128 21176.51 22.20 42828.31 47777.69 2014-05-08 10:31:47.000 128 21176.51 22.21 42828.29 47777.67 2014-05-08 10:31:48.000 128 21176.51 22.25 42828.26 47777.67 2014-05-08 10:31:49.000 128 21176.51 22.28 42828.26 47777.65 2014-05-08 10:31:50.000 128 21176.49 22.29 42828.28 47777.66 2014-05-08 10:31:51.000 128 21176.47 22.35 42828.25 47777.63 2014-05-08 10:31:52.000 128 21176.43 22.46 42828.22 47777.60 2014-05-08 10:31:53.000 128 21176.38 22.51 42828.18 47777.56 2014-05-08 10:31:54.000 128 21176.37 22.51 42828.11 47777.50 2014-05-08 10:31:55.000 128 21176.36 22.50 42828.10 47777.45 2014-05-08 10:31:56.000 128 21176.36 22.49 42828.08 47777.43 2014-05-08 10:31:57.000 128 21176.36 22.48 42828.06 47777.41 2014-05-08 10:31:58.000 128 21176.35 22.41 42828.06 47777.40 2014-05-08 10:31:59.000 128 21176.39 22.38 42828.10 47777.41 2014-05-08 10:32:00.000 128 21176.43 22.33 42828.12 47777.42 2014-05-08 10:32:01.000 128 21176.46 22.29 42828.14 47777.44 2014-05-08 10:32:02.000 128 21176.48 22.28 42828.19 47777.48 2014-05-08 10:32:03.000 128 21176.50 22.24 42828.19 47777.53 2014-05-08 10:32:04.000 128 21176.53 22.24 42828.19 47777.58 2014-05-08 10:32:05.000 128 21176.56 22.25 42828.22 47777.59 2014-05-08 10:32:06.000 128 21176.57 22.23 42828.22 47777.60 2014-05-08 10:32:07.000 128 21176.58 22.23 42828.21 47777.64 2014-05-08 10:32:08.000 128 21176.60 22.23 42828.24 47777.63 2014-05-08 10:32:09.000 128 21176.63 22.21 42828.25 47777.65 2014-05-08 10:32:10.000 128 21176.64 22.21 42828.24 47777.68 2014-05-08 10:32:11.000 128 21176.66 22.21 42828.25 47777.67 2014-05-08 10:32:12.000 128 21176.70 22.17 42828.28 47777.71 2014-05-08 10:32:13.000 128 21176.73 22.13 42828.28 47777.74 2014-05-08 10:32:14.000 128 21176.76 22.12 42828.28 47777.74 2014-05-08 10:32:15.000 128 21176.78 22.10 42828.28 47777.76 2014-05-08 10:32:16.000 128 21176.80 22.07 42828.31 47777.81 2014-05-08 10:32:17.000 128 21176.82 22.04 42828.35 47777.81 2014-05-08 10:32:18.000 128 21176.84 22.00 42828.38 47777.85 2014-05-08 10:32:19.000 128 21176.84 21.97 42828.35 47777.85 2014-05-08 10:32:20.000 128 21176.84 21.93 42828.33 47777.87 2014-05-08 10:32:21.000 128 21176.82 21.91 42828.35 47777.86 2014-05-08 10:32:22.000 128 21176.81 21.87 42828.36 47777.86 2014-05-08 10:32:23.000 128 21176.80 21.85 42828.35 47777.86 2014-05-08 10:32:24.000 128 21176.75 21.84 42828.32 47777.84 2014-05-08 10:32:25.000 128 21176.77 21.81 42828.32 47777.83 2014-05-08 10:32:26.000 128 21176.78 21.81 42828.29 47777.82 2014-05-08 10:32:27.000 128 21176.75 21.81 42828.32 47777.79 2014-05-08 10:32:28.000 128 21176.72 21.83 42828.28 47777.80 2014-05-08 10:32:29.000 128 21176.74 21.82 42828.31 47777.79 2014-05-08 10:32:30.000 128 21176.76 21.82 42828.28 47777.78 2014-05-08 10:32:31.000 128 21176.78 21.82 42828.28 47777.78 2014-05-08 10:32:32.000 128 21176.79 21.84 42828.26 47777.79 2014-05-08 10:32:33.000 128 21176.79 21.82 42828.26 47777.76 2014-05-08 10:32:34.000 128 21176.81 21.81 42828.24 47777.78 2014-05-08 10:32:35.000 128 21176.88 21.82 42828.21 47777.76 2014-05-08 10:32:36.000 128 21176.89 21.78 42828.18 47777.75 2014-05-08 10:32:37.000 128 21176.90 21.76 42828.17 47777.74 2014-05-08 10:32:38.000 128 21176.94 21.76 42828.14 47777.73 2014-05-08 10:32:39.000 128 21176.98 21.73 42828.10 47777.72 2014-05-08 10:32:40.000 128 21177.03 21.67 42828.12 47777.75 2014-05-08 10:32:41.000 128 21177.10 21.59 42828.14 47777.76 2014-05-08 10:32:42.000 128 21177.18 21.48 42828.17 47777.84 2014-05-08 10:32:43.000 128 21177.23 21.41 42828.22 47777.91 2014-05-08 10:32:44.000 128 21177.28 21.40 42828.25 47777.98 2014-05-08 10:32:45.000 128 21177.30 21.41 42828.29 47778.03 2014-05-08 10:32:46.000 128 21177.33 21.42 42828.33 47778.06 2014-05-08 10:32:47.000 128 21177.35 21.40 42828.33 47778.09 2014-05-08 10:32:48.000 128 21177.36 21.40 42828.32 47778.07 2014-05-08 10:32:49.000 128 21177.35 21.39 42828.33 47778.09 2014-05-08 10:32:50.000 128 21177.36 21.37 42828.32 47778.09 2014-05-08 10:32:51.000 128 21177.40 21.41 42828.33 47778.12 2014-05-08 10:32:52.000 128 21177.43 21.41 42828.38 47778.13 2014-05-08 10:32:53.000 128 21177.45 21.41 42828.35 47778.11 2014-05-08 10:32:54.000 128 21177.46 21.40 42828.33 47778.13 2014-05-08 10:32:55.000 128 21177.47 21.37 42828.36 47778.13 2014-05-08 10:32:56.000 128 21177.47 21.37 42828.35 47778.14 2014-05-08 10:32:57.000 128 21177.51 21.35 42828.35 47778.14 2014-05-08 10:32:58.000 128 21177.54 21.35 42828.36 47778.13 2014-05-08 10:32:59.000 128 21177.59 21.36 42828.31 47778.16 2014-05-08 10:33:00.000 128 21177.61 21.36 42828.29 47778.16 2014-05-08 10:33:01.000 128 21177.61 21.36 42828.32 47778.18 2014-05-08 10:33:02.000 128 21177.64 21.36 42828.32 47778.18 2014-05-08 10:33:03.000 128 21177.69 21.36 42828.32 47778.19 2014-05-08 10:33:04.000 128 21177.69 21.35 42828.32 47778.19 2014-05-08 10:33:05.000 128 21177.72 21.35 42828.32 47778.20 2014-05-08 10:33:06.000 128 21177.74 21.34 42828.31 47778.20 2014-05-08 10:33:07.000 128 21177.75 21.34 42828.32 47778.23 2014-05-08 10:33:08.000 128 21177.72 21.33 42828.31 47778.23 2014-05-08 10:33:09.000 128 21177.74 21.32 42828.28 47778.21 2014-05-08 10:33:10.000 128 21177.70 21.34 42828.28 47778.19 2014-05-08 10:33:11.000 128 21177.66 21.34 42828.25 47778.16 2014-05-08 10:33:12.000 128 21177.65 21.33 42828.24 47778.13 2014-05-08 10:33:13.000 128 21177.61 21.39 42828.24 47778.11 2014-05-08 10:33:14.000 128 21177.54 21.51 42828.15 47778.07 2014-05-08 10:33:15.000 128 21177.48 21.60 42828.06 47777.97 2014-05-08 10:33:16.000 128 21177.44 21.68 42827.94 47777.82 2014-05-08 10:33:17.000 128 21177.39 21.72 42827.85 47777.75 2014-05-08 10:33:18.000 128 21177.39 21.74 42827.81 47777.66 2014-05-08 10:33:19.000 128 21177.40 21.76 42827.78 47777.64 2014-05-08 10:33:20.000 128 21177.43 21.75 42827.72 47777.57 2014-05-08 10:33:21.000 128 21177.42 21.73 42827.72 47777.59 2014-05-08 10:33:22.000 128 21177.46 21.74 42827.71 47777.55 2014-05-08 10:33:23.000 128 21177.50 21.78 42827.68 47777.55 2014-05-08 10:33:24.000 128 21177.51 21.80 42827.62 47777.53 2014-05-08 10:33:25.000 128 21177.58 21.81 42827.58 47777.53 2014-05-08 10:33:26.000 128 21177.66 21.80 42827.60 47777.52 2014-05-08 10:33:27.000 128 21177.70 21.76 42827.60 47777.54 2014-05-08 10:33:28.000 128 21177.77 21.74 42827.61 47777.56 2014-05-08 10:33:29.000 128 21177.80 21.73 42827.60 47777.60 2014-05-08 10:33:30.000 128 21177.79 21.81 42827.56 47777.59 2014-05-08 10:33:31.000 128 21177.77 21.89 42827.49 47777.60 2014-05-08 10:33:32.000 128 21177.77 21.97 42827.42 47777.50 2014-05-08 10:33:33.000 128 21177.78 22.00 42827.33 47777.41 2014-05-08 10:33:34.000 128 21177.77 21.97 42827.32 47777.35 2014-05-08 10:33:35.000 128 21177.76 21.97 42827.28 47777.33 2014-05-08 10:33:36.000 128 21177.75 21.95 42827.22 47777.28 2014-05-08 10:33:37.000 128 21177.75 21.91 42827.22 47777.26 2014-05-08 10:33:38.000 128 21177.74 21.89 42827.19 47777.25 2014-05-08 10:33:39.000 128 21177.74 21.86 42827.17 47777.25 2014-05-08 10:33:40.000 128 21177.75 21.85 42827.18 47777.24 2014-05-08 10:33:41.000 128 21177.75 21.81 42827.17 47777.23 2014-05-08 10:33:42.000 128 21177.76 21.76 42827.22 47777.23 2014-05-08 10:33:43.000 128 21177.80 21.72 42827.21 47777.24 2014-05-08 10:33:44.000 128 21177.83 21.68 42827.24 47777.27 2014-05-08 10:33:45.000 128 21177.90 21.63 42827.26 47777.31 2014-05-08 10:33:46.000 128 21177.97 21.57 42827.28 47777.34 2014-05-08 10:33:47.000 128 21178.00 21.53 42827.25 47777.40 2014-05-08 10:33:48.000 128 21178.05 21.53 42827.26 47777.43 2014-05-08 10:33:49.000 128 21178.09 21.52 42827.26 47777.44 2014-05-08 10:33:50.000 128 21178.13 21.51 42827.26 47777.45 2014-05-08 10:33:51.000 128 21178.18 21.56 42827.24 47777.42 2014-05-08 10:33:52.000 128 21178.19 21.62 42827.22 47777.43 2014-05-08 10:33:53.000 128 21178.19 21.65 42827.15 47777.41 2014-05-08 10:33:54.000 128 21178.23 21.67 42827.12 47777.39 2014-05-08 10:33:55.000 128 21178.26 21.68 42827.10 47777.35 2014-05-08 10:33:56.000 128 21178.29 21.66 42827.07 47777.35 2014-05-08 10:33:57.000 128 21178.35 21.63 42827.03 47777.36 2014-05-08 10:33:58.000 128 21178.39 21.60 42827.03 47777.37 2014-05-08 10:33:59.000 128 21178.42 21.57 42827.07 47777.40 2014-05-08 10:34:00.000 128 21178.42 21.58 42827.06 47777.40 2014-05-08 10:34:01.000 128 21178.41 21.56 42827.07 47777.43 2014-05-08 10:34:02.000 128 21178.46 21.54 42827.08 47777.38 2014-05-08 10:34:03.000 128 21178.48 21.54 42827.08 47777.40 2014-05-08 10:34:04.000 128 21178.45 21.54 42827.04 47777.39 2014-05-08 10:34:05.000 128 21178.42 21.53 42827.03 47777.37 2014-05-08 10:34:06.000 128 21178.39 21.56 42827.00 47777.39 2014-05-08 10:34:07.000 128 21178.34 21.56 42826.96 47777.35 2014-05-08 10:34:08.000 128 21178.35 21.57 42826.94 47777.31 2014-05-08 10:34:09.000 128 21178.34 21.53 42826.96 47777.30 2014-05-08 10:34:10.000 128 21178.34 21.51 42826.97 47777.27 2014-05-08 10:34:11.000 128 21178.33 21.47 42826.99 47777.28 2014-05-08 10:34:12.000 128 21178.33 21.46 42826.99 47777.31 2014-05-08 10:34:13.000 128 21178.35 21.45 42827.03 47777.31 2014-05-08 10:34:14.000 128 21178.33 21.48 42827.01 47777.30 2014-05-08 10:34:15.000 128 21178.38 21.43 42827.03 47777.31 2014-05-08 10:34:16.000 128 21178.39 21.35 42827.07 47777.36 2014-05-08 10:34:17.000 128 21178.43 21.30 42827.12 47777.39 2014-05-08 10:34:18.000 128 21178.49 21.25 42827.15 47777.45 2014-05-08 10:34:19.000 128 21178.50 21.20 42827.17 47777.50 2014-05-08 10:34:20.000 128 21178.52 21.17 42827.21 47777.53 2014-05-08 10:34:21.000 128 21178.55 21.16 42827.22 47777.57 2014-05-08 10:34:22.000 128 21178.59 21.19 42827.26 47777.60 2014-05-08 10:34:23.000 128 21178.62 21.22 42827.26 47777.64 2014-05-08 10:34:24.000 128 21178.61 21.23 42827.26 47777.66 2014-05-08 10:34:25.000 128 21178.64 21.22 42827.26 47777.70 2014-05-08 10:34:26.000 128 21178.69 21.23 42827.29 47777.70 2014-05-08 10:34:27.000 128 21178.65 21.27 42827.32 47777.71 2014-05-08 10:34:28.000 128 21178.68 21.29 42827.33 47777.76 2014-05-08 10:34:29.000 128 21178.73 21.31 42827.35 47777.77 2014-05-08 10:34:30.000 128 21178.72 21.29 42827.35 47777.78 2014-05-08 10:34:31.000 128 21178.72 21.29 42827.36 47777.81 2014-05-08 10:34:32.000 128 21178.75 21.31 42827.35 47777.82 2014-05-08 10:34:33.000 128 21178.75 21.30 42827.38 47777.83 2014-05-08 10:34:34.000 128 21178.77 21.30 42827.36 47777.83 2014-05-08 10:34:35.000 128 21178.77 21.31 42827.35 47777.83 2014-05-08 10:34:36.000 128 21178.80 21.30 42827.38 47777.86 2014-05-08 10:34:37.000 128 21178.79 21.31 42827.35 47777.84 2014-05-08 10:34:38.000 128 21178.80 21.32 42827.40 47777.86 2014-05-08 10:34:39.000 128 21178.80 21.33 42827.39 47777.86 2014-05-08 10:34:40.000 128 21178.80 21.34 42827.36 47777.84 2014-05-08 10:34:41.000 128 21178.81 21.34 42827.32 47777.84 2014-05-08 10:34:42.000 128 21178.80 21.32 42827.32 47777.83 2014-05-08 10:34:43.000 128 21178.80 21.31 42827.33 47777.81 2014-05-08 10:34:44.000 128 21178.81 21.28 42827.35 47777.80 2014-05-08 10:34:45.000 128 21178.79 21.26 42827.35 47777.82 2014-05-08 10:34:46.000 128 21178.76 21.23 42827.35 47777.81 2014-05-08 10:34:47.000 128 21178.75 21.19 42827.36 47777.79 2014-05-08 10:34:48.000 128 21178.75 21.15 42827.39 47777.80 2014-05-08 10:34:49.000 128 21178.80 21.07 42827.38 47777.80 2014-05-08 10:34:50.000 128 21178.83 20.97 42827.39 47777.82 2014-05-08 10:34:51.000 128 21178.86 20.91 42827.43 47777.87 2014-05-08 10:34:52.000 128 21178.87 20.88 42827.42 47777.88 2014-05-08 10:34:53.000 128 21178.89 20.87 42827.42 47777.89 2014-05-08 10:34:54.000 128 21178.87 20.92 42827.47 47777.94 2014-05-08 10:34:55.000 128 21178.86 20.97 42827.47 47777.94 2014-05-08 10:34:56.000 128 21178.85 21.03 42827.46 47777.94 2014-05-08 10:34:57.000 128 21178.84 21.09 42827.46 47777.94 2014-05-08 10:34:58.000 128 21178.87 21.14 42827.43 47777.91 2014-05-08 10:34:59.000 128 21178.87 21.14 42827.43 47777.91 2014-05-08 10:35:00.000 128 21178.90 21.14 42827.44 47777.91 2014-05-08 10:35:01.000 128 21178.95 21.13 42827.44 47777.94 2014-05-08 10:35:02.000 128 21178.99 21.11 42827.53 47777.98 2014-05-08 10:35:03.000 128 21179.03 21.06 42827.56 47778.01 2014-05-08 10:35:04.000 128 21179.08 21.04 42827.57 47778.06 2014-05-08 10:35:05.000 128 21179.12 21.03 42827.64 47778.11 2014-05-08 10:35:06.000 128 21179.13 21.03 42827.60 47778.18 2014-05-08 10:35:07.000 128 21179.17 21.05 42827.60 47778.21 2014-05-08 10:35:08.000 128 21179.18 21.04 42827.64 47778.24 2014-05-08 10:35:09.000 128 21179.20 21.04 42827.67 47778.28 2014-05-08 10:35:10.000 128 21179.21 21.05 42827.69 47778.28 2014-05-08 10:35:11.000 128 21179.20 21.03 42827.71 47778.30 2014-05-08 10:35:12.000 128 21179.18 21.04 42827.72 47778.30 2014-05-08 10:35:13.000 128 21179.16 21.03 42827.74 47778.31 2014-05-08 10:35:14.000 128 21179.14 21.01 42827.74 47778.31 2014-05-08 10:35:15.000 128 21179.09 21.01 42827.78 47778.31 2014-05-08 10:35:16.000 128 21179.05 21.04 42827.78 47778.30 2014-05-08 10:35:17.000 128 21179.01 21.07 42827.78 47778.30 2014-05-08 10:35:18.000 128 21179.00 21.05 42827.79 47778.29 2014-05-08 10:35:19.000 128 21178.97 21.03 42827.83 47778.29 2014-05-08 10:35:20.000 128 21178.99 21.02 42827.82 47778.29 2014-05-08 10:35:21.000 128 21178.99 21.00 42827.82 47778.28 2014-05-08 10:35:22.000 128 21178.99 21.00 42827.83 47778.30 2014-05-08 10:35:23.000 128 21179.01 21.00 42827.85 47778.33 2014-05-08 10:35:24.000 128 21178.99 20.99 42827.86 47778.33 2014-05-08 10:35:25.000 128 21178.98 21.00 42827.88 47778.34 2014-05-08 10:35:26.000 128 21178.98 21.05 42827.89 47778.33 2014-05-08 10:35:27.000 128 21179.00 21.05 42827.92 47778.36 2014-05-08 10:35:28.000 128 21179.01 21.07 42827.92 47778.36 2014-05-08 10:35:29.000 128 21179.03 21.08 42827.90 47778.34 2014-05-08 10:35:30.000 128 21179.05 21.07 42827.89 47778.37 2014-05-08 10:35:31.000 128 21179.06 21.06 42827.89 47778.38 2014-05-08 10:35:32.000 128 21179.04 21.06 42827.92 47778.40 2014-05-08 10:35:33.000 128 21179.02 21.04 42827.94 47778.40 2014-05-08 10:35:34.000 128 21179.01 21.04 42827.96 47778.43 2014-05-08 10:35:35.000 128 21179.02 21.02 42827.94 47778.40 2014-05-08 10:35:36.000 128 21178.99 21.02 42827.99 47778.44 2014-05-08 10:35:37.000 128 21178.96 20.99 42828.03 47778.41 2014-05-08 10:35:38.000 128 21178.96 20.94 42828.01 47778.42 2014-05-08 10:35:39.000 128 21178.97 20.95 42828.01 47778.44 2014-05-08 10:35:40.000 128 21178.95 20.96 42828.01 47778.44 2014-05-08 10:35:41.000 128 21178.95 20.99 42828.00 47778.44 2014-05-08 10:35:42.000 128 21178.97 21.00 42828.00 47778.44 2014-05-08 10:35:43.000 128 21178.96 21.00 42827.99 47778.43 2014-05-08 10:35:44.000 128 21178.98 20.99 42827.99 47778.44 2014-05-08 10:35:45.000 128 21178.98 20.98 42828.03 47778.47 2014-05-08 10:35:46.000 128 21179.06 21.00 42827.99 47778.45 2014-05-08 10:35:47.000 128 21179.08 20.99 42828.04 47778.47 2014-05-08 10:35:48.000 128 21179.13 21.00 42828.03 47778.51 2014-05-08 10:35:49.000 128 21179.19 21.02 42828.00 47778.54 2014-05-08 10:35:50.000 128 21179.19 21.03 42828.03 47778.55 2014-05-08 10:35:51.000 128 21179.27 21.05 42828.03 47778.59 2014-05-08 10:35:52.000 128 21179.30 21.04 42828.03 47778.60 2014-05-08 10:35:53.000 128 21179.28 21.02 42828.04 47778.62 2014-05-08 10:35:54.000 128 21179.29 21.02 42828.07 47778.61 2014-05-08 10:35:55.000 128 21179.27 21.01 42828.06 47778.63 2014-05-08 10:35:56.000 128 21179.26 21.01 42828.04 47778.63 2014-05-08 10:35:57.000 128 21179.25 21.03 42828.06 47778.62 2014-05-08 10:35:58.000 128 21179.24 21.01 42828.06 47778.65 2014-05-08 10:35:59.000 128 21179.25 20.98 42828.08 47778.62 2014-05-08 10:36:00.000 128 21179.24 20.95 42828.10 47778.65 2014-05-08 10:36:01.000 128 21179.23 20.91 42828.10 47778.64 2014-05-08 10:36:02.000 128 21179.26 20.86 42828.15 47778.71 2014-05-08 10:36:03.000 128 21179.28 20.85 42828.15 47778.70 2014-05-08 10:36:04.000 128 21179.31 20.84 42828.14 47778.72 2014-05-08 10:36:05.000 128 21179.31 20.83 42828.12 47778.74 2014-05-08 10:36:06.000 128 21179.32 20.84 42828.15 47778.76 2014-05-08 10:36:07.000 128 21179.32 20.82 42828.14 47778.78 2014-05-08 10:36:08.000 128 21179.37 20.83 42828.17 47778.77 2014-05-08 10:36:09.000 128 21179.40 20.81 42828.17 47778.78 2014-05-08 10:36:10.000 128 21179.44 20.80 42828.17 47778.79 2014-05-08 10:36:11.000 128 21179.47 20.77 42828.17 47778.83 2014-05-08 10:36:12.000 128 21179.49 20.77 42828.21 47778.82 2014-05-08 10:36:13.000 128 21179.49 20.75 42828.21 47778.82 2014-05-08 10:36:14.000 128 21179.48 20.72 42828.19 47778.83 2014-05-08 10:36:15.000 128 21179.50 20.69 42828.21 47778.85 2014-05-08 10:36:16.000 128 21179.50 20.64 42828.21 47778.86 2014-05-08 10:36:17.000 128 21179.51 20.61 42828.17 47778.88 2014-05-08 10:36:18.000 128 21179.50 20.56 42828.17 47778.84 2014-05-08 10:36:19.000 128 21179.47 20.51 42828.17 47778.85 2014-05-08 10:36:20.000 128 21179.43 20.47 42828.24 47778.86 2014-05-08 10:36:21.000 128 21179.42 20.43 42828.24 47778.88 2014-05-08 10:36:22.000 128 21179.38 20.41 42828.22 47778.86 2014-05-08 10:36:23.000 128 21179.40 20.42 42828.24 47778.88 2014-05-08 10:36:24.000 128 21179.39 20.40 42828.28 47778.89 2014-05-08 10:36:25.000 128 21179.38 20.44 42828.32 47778.89 2014-05-08 10:36:26.000 128 21179.45 20.43 42828.31 47778.89 2014-05-08 10:36:27.000 128 21179.42 20.43 42828.28 47778.92 2014-05-08 10:36:28.000 128 21179.45 20.40 42828.26 47778.91 2014-05-08 10:36:29.000 128 21179.49 20.41 42828.28 47778.95 2014-05-08 10:36:30.000 128 21179.53 20.43 42828.28 47778.93 2014-05-08 10:36:31.000 128 21179.56 20.46 42828.26 47778.95 2014-05-08 10:36:32.000 128 21179.60 20.49 42828.24 47778.96 2014-05-08 10:36:33.000 128 21179.61 20.49 42828.21 47778.94 2014-05-08 10:36:34.000 128 21179.58 20.55 42828.17 47778.93 2014-05-08 10:36:35.000 128 21179.59 20.55 42828.14 47778.93 2014-05-08 10:36:36.000 128 21179.61 20.54 42828.17 47778.91 2014-05-08 10:36:37.000 128 21179.62 20.53 42828.14 47778.88 2014-05-08 10:36:38.000 128 21179.59 20.51 42828.14 47778.90 2014-05-08 10:36:39.000 128 21179.60 20.48 42828.15 47778.86 2014-05-08 10:36:40.000 128 21179.62 20.48 42828.11 47778.88 2014-05-08 10:36:41.000 128 21179.61 20.48 42828.14 47778.88 2014-05-08 10:36:42.000 128 21179.56 20.53 42828.12 47778.85 2014-05-08 10:36:43.000 128 21179.53 20.53 42828.06 47778.81 2014-05-08 10:36:44.000 128 21179.52 20.56 42828.03 47778.76 2014-05-08 10:36:45.000 128 21179.49 20.60 42827.99 47778.73 2014-05-08 10:36:46.000 128 21179.50 20.64 42827.93 47778.67 2014-05-08 10:36:47.000 128 21179.45 20.68 42827.90 47778.64 2014-05-08 10:36:48.000 128 21179.38 20.72 42827.89 47778.60 2014-05-08 10:36:49.000 128 21179.41 20.73 42827.83 47778.55 2014-05-08 10:36:50.000 128 21179.42 20.75 42827.83 47778.53 2014-05-08 10:36:51.000 128 21179.43 20.75 42827.81 47778.49 2014-05-08 10:36:52.000 128 21179.42 20.72 42827.79 47778.49 2014-05-08 10:36:53.000 128 21179.45 20.71 42827.78 47778.48 2014-05-08 10:36:54.000 128 21179.45 20.73 42827.76 47778.48 2014-05-08 10:36:55.000 128 21179.45 20.74 42827.75 47778.47 2014-05-08 10:36:56.000 128 21179.45 20.75 42827.72 47778.48 2014-05-08 10:36:57.000 128 21179.48 20.75 42827.74 47778.50 2014-05-08 10:36:58.000 128 21179.49 20.79 42827.76 47778.49 2014-05-08 10:36:59.000 128 21179.51 20.86 42827.71 47778.45 2014-05-08 10:37:00.000 128 21179.50 20.86 42827.71 47778.44 2014-05-08 10:37:01.000 128 21179.49 20.86 42827.68 47778.43 2014-05-08 10:37:02.000 128 21179.50 20.86 42827.67 47778.42 2014-05-08 10:37:03.000 128 21179.51 20.86 42827.67 47778.42 2014-05-08 10:37:04.000 128 21179.52 20.84 42827.67 47778.43 2014-05-08 10:37:05.000 128 21179.51 20.83 42827.64 47778.42 2014-05-08 10:37:06.000 128 21179.54 20.80 42827.62 47778.41 2014-05-08 10:37:07.000 128 21179.50 20.79 42827.64 47778.41 2014-05-08 10:37:08.000 128 21179.52 20.77 42827.61 47778.43 2014-05-08 10:37:09.000 128 21179.53 20.76 42827.62 47778.39 2014-05-08 10:37:10.000 128 21179.52 20.74 42827.61 47778.39 2014-05-08 10:37:11.000 128 21179.52 20.72 42827.61 47778.39 2014-05-08 10:37:12.000 128 21179.50 20.77 42827.60 47778.37 2014-05-08 10:37:13.000 128 21179.47 20.89 42827.56 47778.35 2014-05-08 10:37:14.000 128 21179.43 21.02 42827.47 47778.29 2014-05-08 10:37:15.000 128 21179.41 21.11 42827.38 47778.22 2014-05-08 10:37:16.000 128 21179.38 21.19 42827.35 47778.15 2014-05-08 10:37:17.000 128 21179.34 21.28 42827.28 47778.08 2014-05-08 10:37:18.000 128 21179.34 21.29 42827.28 47778.00 2014-05-08 10:37:19.000 128 21179.34 21.27 42827.21 47777.97 2014-05-08 10:37:20.000 128 21179.33 21.28 42827.15 47777.92 2014-05-08 10:37:21.000 128 21179.30 21.26 42827.14 47777.86 2014-05-08 10:37:22.000 128 21179.26 21.24 42827.08 47777.85 2014-05-08 10:37:23.000 128 21179.23 21.25 42827.04 47777.80 2014-05-08 10:37:24.000 128 21179.23 21.22 42827.04 47777.77 2014-05-08 10:37:25.000 128 21179.20 21.15 42827.03 47777.72 2014-05-08 10:37:26.000 128 21179.18 21.13 42827.00 47777.72 2014-05-08 10:37:27.000 128 21179.16 21.14 42827.01 47777.69 2014-05-08 10:37:28.000 128 21179.14 21.15 42827.00 47777.68 2014-05-08 10:37:29.000 128 21179.11 21.19 42826.99 47777.65 2014-05-08 10:37:30.000 128 21179.09 21.24 42826.96 47777.63 2014-05-08 10:37:31.000 128 21179.08 21.28 42826.93 47777.59 2014-05-08 10:37:32.000 128 21179.08 21.31 42826.89 47777.57 2014-05-08 10:37:33.000 128 21179.05 21.35 42826.89 47777.55 2014-05-08 10:37:34.000 128 21179.03 21.40 42826.90 47777.51 2014-05-08 10:37:35.000 128 21179.03 21.42 42826.88 47777.49 2014-05-08 10:37:36.000 128 21179.10 21.34 42826.89 47777.49 2014-05-08 10:37:37.000 128 21179.16 21.20 42826.96 47777.54 2014-05-08 10:37:38.000 128 21179.22 21.12 42826.99 47777.61 2014-05-08 10:37:39.000 128 21179.25 21.09 42827.01 47777.69 2014-05-08 10:37:40.000 128 21179.24 21.10 42827.04 47777.74 2014-05-08 10:37:41.000 128 21179.24 21.14 42827.03 47777.77 2014-05-08 10:37:42.000 128 21179.22 21.16 42827.03 47777.76 2014-05-08 10:37:43.000 128 21179.23 21.18 42827.03 47777.73 2014-05-08 10:37:44.000 128 21179.21 21.14 42827.01 47777.71 2014-05-08 10:37:45.000 128 21179.21 21.11 42827.00 47777.70 2014-05-08 10:37:46.000 128 21179.21 21.11 42827.03 47777.71 2014-05-08 10:37:47.000 128 21179.23 21.11 42827.03 47777.72 2014-05-08 10:37:48.000 128 21179.21 21.10 42827.07 47777.72 2014-05-08 10:37:49.000 128 21179.20 21.09 42827.08 47777.74 2014-05-08 10:37:50.000 128 21179.17 21.08 42827.07 47777.73 2014-05-08 10:37:51.000 128 21179.14 21.10 42827.08 47777.75 2014-05-08 10:37:52.000 128 21179.14 21.14 42827.07 47777.74 2014-05-08 10:37:53.000 128 21179.13 21.17 42827.08 47777.73 2014-05-08 10:37:54.000 128 21179.14 21.18 42827.03 47777.71 2014-05-08 10:37:55.000 128 21179.14 21.19 42827.00 47777.69 2014-05-08 10:37:56.000 128 21179.13 21.16 42827.01 47777.69 2014-05-08 10:37:57.000 128 21179.15 21.15 42827.03 47777.66 2014-05-08 10:37:58.000 128 21179.12 21.12 42827.03 47777.68 2014-05-08 10:37:59.000 128 21179.11 21.12 42827.03 47777.67 2014-05-08 10:38:00.000 128 21179.11 21.12 42827.03 47777.64 2014-05-08 10:38:01.000 128 21179.10 21.10 42827.03 47777.66 2014-05-08 10:38:02.000 128 21179.08 21.10 42827.00 47777.65 2014-05-08 10:38:03.000 128 21179.05 21.11 42826.99 47777.65 2014-05-08 10:38:04.000 128 21179.03 21.15 42826.97 47777.64 2014-05-08 10:38:05.000 128 21179.04 21.17 42826.94 47777.60 2014-05-08 10:38:06.000 128 21179.04 21.19 42826.92 47777.60 2014-05-08 10:38:07.000 128 21178.99 21.26 42826.89 47777.56 2014-05-08 10:38:08.000 128 21178.95 21.36 42826.82 47777.54 2014-05-08 10:38:09.000 128 21178.95 21.46 42826.78 47777.45 2014-05-08 10:38:10.000 128 21178.95 21.49 42826.71 47777.39 2014-05-08 10:38:11.000 128 21178.95 21.48 42826.71 47777.30 2014-05-08 10:38:12.000 128 21178.96 21.45 42826.68 47777.26 2014-05-08 10:38:13.000 128 21178.96 21.37 42826.67 47777.26 2014-05-08 10:38:14.000 128 21179.00 21.31 42826.68 47777.29 2014-05-08 10:38:15.000 128 21178.97 21.25 42826.74 47777.33 2014-05-08 10:38:16.000 128 21178.97 21.22 42826.81 47777.38 2014-05-08 10:38:17.000 128 21178.99 21.20 42826.85 47777.42 2014-05-08 10:38:18.000 128 21178.97 21.15 42826.86 47777.44 2014-05-08 10:38:19.000 128 21178.95 21.15 42826.90 47777.47 2014-05-08 10:38:20.000 128 21178.93 21.16 42826.92 47777.49 2014-05-08 10:38:21.000 128 21178.93 21.22 42826.92 47777.52 2014-05-08 10:38:22.000 128 21178.92 21.30 42826.89 47777.50 2014-05-08 10:38:23.000 128 21178.90 21.36 42826.89 47777.46 2014-05-08 10:38:24.000 128 21178.84 21.40 42826.85 47777.42 2014-05-08 10:38:25.000 128 21178.81 21.41 42826.79 47777.38 2014-05-08 10:38:26.000 128 21178.77 21.47 42826.78 47777.33 2014-05-08 10:38:27.000 128 21178.77 21.49 42826.74 47777.30 2014-05-08 10:38:28.000 128 21178.78 21.49 42826.74 47777.29 2014-05-08 10:38:29.000 128 21178.80 21.45 42826.72 47777.26 2014-05-08 10:38:30.000 128 21178.78 21.44 42826.74 47777.27 2014-05-08 10:38:31.000 128 21178.82 21.44 42826.69 47777.28 2014-05-08 10:38:32.000 128 21178.83 21.44 42826.68 47777.29 2014-05-08 10:38:33.000 128 21178.84 21.43 42826.69 47777.29 2014-05-08 10:38:34.000 128 21178.83 21.42 42826.68 47777.24 2014-05-08 10:38:35.000 128 21178.81 21.41 42826.71 47777.28 2014-05-08 10:38:36.000 128 21178.78 21.39 42826.67 47777.25 2014-05-08 10:38:37.000 128 21178.77 21.38 42826.67 47777.24 2014-05-08 10:38:38.000 128 21178.74 21.37 42826.71 47777.23 2014-05-08 10:38:39.000 128 21178.73 21.34 42826.71 47777.25 2014-05-08 10:38:40.000 128 21178.72 21.34 42826.74 47777.23 2014-05-08 10:38:41.000 128 21178.69 21.35 42826.74 47777.25 2014-05-08 10:38:42.000 128 21178.67 21.36 42826.74 47777.26 2014-05-08 10:38:43.000 128 21178.68 21.35 42826.74 47777.27 2014-05-08 10:38:44.000 128 21178.67 21.37 42826.79 47777.27 2014-05-08 10:38:45.000 128 21178.69 21.39 42826.79 47777.26 2014-05-08 10:38:46.000 128 21178.70 21.39 42826.79 47777.26 2014-05-08 10:38:47.000 128 21178.72 21.36 42826.82 47777.31 2014-05-08 10:38:48.000 128 21178.71 21.34 42826.83 47777.30 2014-05-08 10:38:49.000 128 21178.73 21.34 42826.83 47777.33 2014-05-08 10:38:50.000 128 21178.72 21.34 42826.88 47777.35 2014-05-08 10:38:51.000 128 21178.70 21.33 42826.88 47777.36 2014-05-08 10:38:52.000 128 21178.72 21.30 42826.86 47777.38 2014-05-08 10:38:53.000 128 21178.74 21.29 42826.89 47777.35 2014-05-08 10:38:54.000 128 21178.73 21.28 42826.89 47777.38 2014-05-08 10:38:55.000 128 21178.73 21.28 42826.92 47777.39 2014-05-08 10:38:56.000 128 21178.72 21.27 42826.92 47777.38 2014-05-08 10:38:57.000 128 21178.72 21.25 42826.90 47777.39 2014-05-08 10:38:58.000 128 21178.73 21.24 42826.94 47777.40 2014-05-08 10:38:59.000 128 21178.73 21.20 42826.93 47777.43 2014-05-08 10:39:00.000 128 21178.73 21.22 42826.92 47777.43 2014-05-08 10:39:01.000 128 21178.73 21.23 42826.92 47777.43 2014-05-08 10:39:02.000 128 21178.72 21.25 42826.96 47777.46 2014-05-08 10:39:03.000 128 21178.70 21.26 42826.96 47777.46 2014-05-08 10:39:04.000 128 21178.70 21.29 42826.99 47777.47 2014-05-08 10:39:05.000 128 21178.70 21.32 42827.00 47777.47 2014-05-08 10:39:06.000 128 21178.71 21.35 42827.01 47777.47 2014-05-08 10:39:07.000 128 21178.74 21.40 42827.01 47777.47 2014-05-08 10:39:08.000 128 21178.72 21.43 42827.01 47777.48 2014-05-08 10:39:09.000 128 21178.78 21.45 42826.97 47777.48 2014-05-08 10:39:10.000 128 21178.80 21.48 42827.01 47777.49 2014-05-08 10:39:11.000 128 21178.82 21.46 42826.96 47777.49 2014-05-08 10:39:12.000 128 21178.83 21.48 42826.97 47777.50 2014-05-08 10:39:13.000 128 21178.86 21.46 42826.96 47777.49 2014-05-08 10:39:14.000 128 21178.88 21.42 42826.94 47777.50 2014-05-08 10:39:15.000 128 21178.90 21.37 42826.99 47777.51 2014-05-08 10:39:16.000 128 21178.93 21.36 42826.99 47777.54 2014-05-08 10:39:17.000 128 21178.98 21.33 42826.97 47777.58 2014-05-08 10:39:18.000 128 21179.01 21.29 42826.99 47777.59 2014-05-08 10:39:19.000 128 21178.99 21.28 42827.03 47777.59 2014-05-08 10:39:20.000 128 21178.98 21.27 42827.00 47777.64 2014-05-08 10:39:21.000 128 21178.98 21.25 42826.99 47777.62 2014-05-08 10:39:22.000 128 21178.97 21.22 42826.99 47777.63 2014-05-08 10:39:23.000 128 21178.95 21.18 42827.01 47777.62 2014-05-08 10:39:24.000 128 21178.95 21.11 42827.03 47777.62 2014-05-08 10:39:25.000 128 21178.92 21.08 42827.07 47777.61 2014-05-08 10:39:26.000 128 21178.90 21.02 42827.07 47777.62 2014-05-08 10:39:27.000 128 21178.89 21.00 42827.08 47777.62 2014-05-08 10:39:28.000 128 21178.86 20.99 42827.07 47777.63 2014-05-08 10:39:29.000 128 21178.83 20.96 42827.11 47777.64 2014-05-08 10:39:30.000 128 21178.86 20.96 42827.14 47777.63 2014-05-08 10:39:31.000 128 21178.90 20.97 42827.14 47777.65 2014-05-08 10:39:32.000 128 21178.91 20.97 42827.11 47777.64 2014-05-08 10:39:33.000 128 21178.91 20.95 42827.11 47777.66 2014-05-08 10:39:34.000 128 21178.92 20.96 42827.17 47777.68 2014-05-08 10:39:35.000 128 21178.96 20.98 42827.17 47777.69 2014-05-08 10:39:36.000 128 21179.00 20.95 42827.14 47777.70 2014-05-08 10:39:37.000 128 21179.02 20.94 42827.11 47777.74 2014-05-08 10:39:38.000 128 21179.07 20.92 42827.14 47777.73 2014-05-08 10:39:39.000 128 21179.07 20.90 42827.12 47777.73 2014-05-08 10:39:40.000 128 21179.06 20.88 42827.12 47777.75 2014-05-08 10:39:41.000 128 21179.07 20.86 42827.15 47777.76 2014-05-08 10:39:42.000 128 21179.08 20.80 42827.15 47777.74 2014-05-08 10:39:43.000 128 21179.08 20.76 42827.12 47777.76 2014-05-08 10:39:44.000 128 21179.03 20.75 42827.14 47777.76 2014-05-08 10:39:45.000 128 21179.02 20.76 42827.15 47777.76 2014-05-08 10:39:46.000 128 21178.97 20.75 42827.17 47777.74 2014-05-08 10:39:47.000 128 21178.97 20.74 42827.17 47777.73 2014-05-08 10:39:48.000 128 21178.96 20.74 42827.17 47777.71 2014-05-08 10:39:49.000 128 21178.94 20.72 42827.17 47777.72 2014-05-08 10:39:50.000 128 21178.91 20.74 42827.15 47777.71 2014-05-08 10:39:51.000 128 21178.91 20.73 42827.14 47777.70 2014-05-08 10:39:52.000 128 21178.94 20.74 42827.12 47777.72 2014-05-08 10:39:53.000 128 21178.95 20.75 42827.14 47777.70 2014-05-08 10:39:54.000 128 21178.99 20.77 42827.18 47777.72 2014-05-08 10:39:55.000 128 21178.99 20.77 42827.14 47777.72 2014-05-08 10:39:56.000 128 21179.00 20.75 42827.12 47777.74 2014-05-08 10:39:57.000 128 21179.04 20.73 42827.14 47777.73 2014-05-08 10:39:58.000 128 21179.03 20.71 42827.14 47777.74 2014-05-08 10:39:59.000 128 21179.04 20.71 42827.14 47777.77 2014-05-08 10:40:00.000 128 21179.07 20.70 42827.14 47777.76 2014-05-08 10:40:01.000 128 21179.10 20.68 42827.15 47777.78 2014-05-08 10:40:02.000 128 21179.16 20.67 42827.14 47777.78 2014-05-08 10:40:03.000 128 21179.18 20.68 42827.15 47777.78 2014-05-08 10:40:04.000 128 21179.18 20.66 42827.17 47777.80 2014-05-08 10:40:05.000 128 21179.21 20.66 42827.15 47777.79 2014-05-08 10:40:06.000 128 21179.22 20.69 42827.14 47777.81 2014-05-08 10:40:07.000 128 21179.23 20.70 42827.11 47777.81 2014-05-08 10:40:08.000 128 21179.26 20.74 42827.11 47777.83 2014-05-08 10:40:09.000 128 21179.27 20.74 42827.14 47777.84 2014-05-08 10:40:10.000 128 21179.27 20.73 42827.14 47777.84 2014-05-08 10:40:11.000 128 21179.23 20.77 42827.14 47777.82 2014-05-08 10:40:12.000 128 21179.20 20.86 42827.12 47777.81 2014-05-08 10:40:13.000 128 21179.16 20.90 42827.10 47777.77 2014-05-08 10:40:14.000 128 21179.13 20.88 42827.04 47777.70 2014-05-08 10:40:15.000 128 21179.10 20.89 42826.99 47777.67 2014-05-08 10:40:16.000 128 21179.06 20.90 42826.96 47777.62 2014-05-08 10:40:17.000 128 21179.02 20.91 42826.94 47777.60 2014-05-08 10:40:18.000 128 21178.96 20.95 42826.89 47777.52 2014-05-08 10:40:19.000 128 21178.93 20.95 42826.86 47777.50 2014-05-08 10:40:20.000 128 21178.90 20.97 42826.86 47777.43 2014-05-08 10:40:21.000 128 21178.85 21.00 42826.82 47777.41 2014-05-08 10:40:22.000 128 21178.84 21.03 42826.83 47777.39 2014-05-08 10:40:23.000 128 21178.86 21.01 42826.82 47777.36 2014-05-08 10:40:24.000 128 21178.82 21.04 42826.81 47777.34 2014-05-08 10:40:25.000 128 21178.78 21.11 42826.82 47777.35 2014-05-08 10:40:26.000 128 21178.74 21.17 42826.79 47777.29 2014-05-08 10:40:27.000 128 21178.72 21.20 42826.76 47777.24 2014-05-08 10:40:28.000 128 21178.71 21.22 42826.71 47777.20 2014-05-08 10:40:29.000 128 21178.70 21.26 42826.64 47777.16 2014-05-08 10:40:30.000 128 21178.72 21.27 42826.61 47777.13 2014-05-08 10:40:31.000 128 21178.73 21.25 42826.60 47777.13 2014-05-08 10:40:32.000 128 21178.75 21.21 42826.60 47777.11 2014-05-08 10:40:33.000 128 21178.75 21.17 42826.64 47777.12 2014-05-08 10:40:34.000 128 21178.77 21.16 42826.65 47777.15 2014-05-08 10:40:35.000 128 21178.81 21.20 42826.67 47777.19 2014-05-08 10:40:36.000 128 21178.83 21.18 42826.67 47777.22 2014-05-08 10:40:37.000 128 21178.83 21.18 42826.65 47777.21 2014-05-08 10:40:38.000 128 21178.83 21.18 42826.67 47777.26 2014-05-08 10:40:39.000 128 21178.83 21.18 42826.71 47777.23 2014-05-08 10:40:40.000 128 21178.83 21.17 42826.71 47777.26 2014-05-08 10:40:41.000 128 21178.82 21.17 42826.71 47777.25 2014-05-08 10:40:42.000 128 21178.80 21.11 42826.72 47777.25 2014-05-08 10:40:43.000 128 21178.81 21.04 42826.71 47777.27 2014-05-08 10:40:44.000 128 21178.82 20.97 42826.74 47777.25 2014-05-08 10:40:45.000 128 21178.82 20.88 42826.78 47777.28 2014-05-08 10:40:46.000 128 21178.80 20.81 42826.79 47777.31 2014-05-08 10:40:47.000 128 21178.75 20.77 42826.81 47777.31 2014-05-08 10:40:48.000 128 21178.75 20.73 42826.85 47777.35 2014-05-08 10:40:49.000 128 21178.74 20.69 42826.86 47777.35 2014-05-08 10:40:50.000 128 21178.73 20.66 42826.89 47777.37 2014-05-08 10:40:51.000 128 21178.72 20.67 42826.96 47777.40 2014-05-08 10:40:52.000 128 21178.66 20.69 42826.93 47777.40 2014-05-08 10:40:53.000 128 21178.62 20.73 42826.92 47777.38 2014-05-08 10:40:54.000 128 21178.59 20.75 42826.90 47777.36 2014-05-08 10:40:55.000 128 21178.55 20.71 42826.90 47777.34 2014-05-08 10:40:56.000 128 21178.57 20.69 42826.92 47777.33 2014-05-08 10:40:57.000 128 21178.56 20.70 42826.92 47777.33 2014-05-08 10:40:58.000 128 21178.53 20.72 42826.96 47777.32 2014-05-08 10:40:59.000 128 21178.48 20.70 42826.94 47777.33 2014-05-08 10:41:00.000 128 21178.51 20.71 42826.93 47777.32 2014-05-08 10:41:01.000 128 21178.48 20.76 42826.89 47777.27 2014-05-08 10:41:02.000 128 21178.43 20.80 42826.89 47777.24 2014-05-08 10:41:03.000 128 21178.38 20.83 42826.89 47777.23 2014-05-08 10:41:04.000 128 21178.36 20.86 42826.83 47777.16 2014-05-08 10:41:05.000 128 21178.33 20.89 42826.81 47777.14 2014-05-08 10:41:06.000 128 21178.33 20.91 42826.78 47777.14 2014-05-08 10:41:07.000 128 21178.30 20.92 42826.79 47777.12 2014-05-08 10:41:08.000 128 21178.25 20.93 42826.79 47777.11 2014-05-08 10:41:09.000 128 21178.21 20.95 42826.82 47777.11 2014-05-08 10:41:10.000 128 21178.21 20.95 42826.82 47777.10 2014-05-08 10:41:11.000 128 21178.18 20.91 42826.82 47777.07 2014-05-08 10:41:12.000 128 21178.16 20.90 42826.81 47777.09 2014-05-08 10:41:13.000 128 21178.16 20.93 42826.83 47777.08 2014-05-08 10:41:14.000 128 21178.14 20.93 42826.85 47777.11 2014-05-08 10:41:15.000 128 21178.07 20.96 42826.85 47777.07 2014-05-08 10:41:16.000 128 21178.02 21.01 42826.81 47777.03 2014-05-08 10:41:17.000 128 21178.00 21.05 42826.78 47777.00 2014-05-08 10:41:18.000 128 21178.02 21.09 42826.74 47776.95 2014-05-08 10:41:19.000 128 21178.03 21.12 42826.71 47776.95 2014-05-08 10:41:20.000 128 21178.03 21.13 42826.68 47776.91 2014-05-08 10:41:21.000 128 21178.01 21.14 42826.65 47776.91 2014-05-08 10:41:22.000 128 21178.00 21.15 42826.64 47776.87 2014-05-08 10:41:23.000 128 21178.01 21.12 42826.64 47776.85 2014-05-08 10:41:24.000 128 21178.03 21.11 42826.65 47776.88 2014-05-08 10:41:25.000 128 21178.03 21.13 42826.65 47776.87 2014-05-08 10:41:26.000 128 21178.00 21.15 42826.67 47776.84 2014-05-08 10:41:27.000 128 21177.96 21.18 42826.67 47776.83 2014-05-08 10:41:28.000 128 21177.95 21.19 42826.64 47776.84 2014-05-08 10:41:29.000 128 21177.91 21.20 42826.67 47776.82 2014-05-08 10:41:30.000 128 21177.88 21.21 42826.64 47776.79 2014-05-08 10:41:31.000 128 21177.82 21.25 42826.67 47776.77 2014-05-08 10:41:32.000 128 21177.79 21.28 42826.64 47776.74 2014-05-08 10:41:33.000 128 21177.74 21.34 42826.64 47776.73 2014-05-08 10:41:34.000 128 21177.65 21.45 42826.58 47776.67 2014-05-08 10:41:35.000 128 21177.61 21.54 42826.51 47776.62 2014-05-08 10:41:36.000 128 21177.58 21.60 42826.46 47776.55 2014-05-08 10:41:37.000 128 21177.54 21.62 42826.42 47776.47 2014-05-08 10:41:38.000 128 21177.49 21.63 42826.39 47776.46 2014-05-08 10:41:39.000 128 21177.48 21.64 42826.40 47776.42 2014-05-08 10:41:40.000 128 21177.46 21.59 42826.39 47776.40 2014-05-08 10:41:41.000 128 21177.43 21.62 42826.39 47776.37 2014-05-08 10:41:42.000 128 21177.37 21.63 42826.39 47776.35 2014-05-08 10:41:43.000 128 21177.34 21.62 42826.40 47776.32 2014-05-08 10:41:44.000 128 21177.30 21.62 42826.42 47776.31 2014-05-08 10:41:45.000 128 21177.28 21.59 42826.39 47776.30 2014-05-08 10:41:46.000 128 21177.24 21.54 42826.40 47776.26 2014-05-08 10:41:47.000 128 21177.17 21.52 42826.42 47776.28 2014-05-08 10:41:48.000 128 21177.19 21.48 42826.43 47776.29 2014-05-08 10:41:49.000 128 21177.17 21.45 42826.49 47776.31 2014-05-08 10:41:50.000 128 21177.15 21.42 42826.50 47776.32 2014-05-08 10:41:51.000 128 21177.13 21.44 42826.53 47776.35 2014-05-08 10:41:52.000 128 21177.14 21.46 42826.56 47776.38 2014-05-08 10:41:53.000 128 21177.17 21.50 42826.54 47776.39 2014-05-08 10:41:54.000 128 21177.18 21.53 42826.57 47776.37 2014-05-08 10:41:55.000 128 21177.16 21.59 42826.56 47776.36 2014-05-08 10:41:56.000 128 21177.13 21.65 42826.56 47776.38 2014-05-08 10:41:57.000 128 21177.13 21.70 42826.54 47776.35 2014-05-08 10:41:58.000 128 21177.12 21.74 42826.56 47776.35 2014-05-08 10:41:59.000 128 21177.12 21.75 42826.54 47776.34 2014-05-08 10:42:00.000 128 21177.10 21.74 42826.49 47776.31 2014-05-08 10:42:01.000 128 21177.06 21.72 42826.49 47776.28 2014-05-08 10:42:02.000 128 21177.01 21.71 42826.49 47776.28 2014-05-08 10:42:03.000 128 21176.96 21.70 42826.46 47776.25 2014-05-08 10:42:04.000 128 21176.91 21.69 42826.49 47776.22 2014-05-08 10:42:05.000 128 21176.82 21.73 42826.47 47776.19 2014-05-08 10:42:06.000 128 21176.76 21.83 42826.47 47776.18 2014-05-08 10:42:07.000 128 21176.70 21.94 42826.42 47776.12 2014-05-08 10:42:08.000 128 21176.67 22.03 42826.39 47776.05 2014-05-08 10:42:09.000 128 21176.66 22.10 42826.35 47775.98 2014-05-08 10:42:10.000 128 21176.65 22.18 42826.31 47775.94 2014-05-08 10:42:11.000 128 21176.62 22.23 42826.26 47775.90 2014-05-08 10:42:12.000 128 21176.60 22.27 42826.25 47775.85 2014-05-08 10:42:13.000 128 21176.61 22.30 42826.24 47775.85 2014-05-08 10:42:14.000 128 21176.57 22.30 42826.24 47775.83 2014-05-08 10:42:15.000 128 21176.57 22.29 42826.22 47775.82 2014-05-08 10:42:16.000 128 21176.60 22.26 42826.19 47775.82 2014-05-08 10:42:17.000 128 21176.59 22.25 42826.21 47775.81 2014-05-08 10:42:18.000 128 21176.65 22.21 42826.24 47775.83 2014-05-08 10:42:19.000 128 21176.65 22.16 42826.26 47775.85 2014-05-08 10:42:20.000 128 21176.61 22.12 42826.29 47775.88 2014-05-08 10:42:21.000 128 21176.58 22.12 42826.31 47775.89 2014-05-08 10:42:22.000 128 21176.58 22.13 42826.35 47775.90 2014-05-08 10:42:23.000 128 21176.55 22.13 42826.42 47775.91 2014-05-08 10:42:24.000 128 21176.50 22.14 42826.42 47775.92 2014-05-08 10:42:25.000 128 21176.47 22.17 42826.39 47775.95 2014-05-08 10:42:26.000 128 21176.44 22.19 42826.42 47775.93 2014-05-08 10:42:27.000 128 21176.40 22.20 42826.44 47775.92 2014-05-08 10:42:28.000 128 21176.34 22.23 42826.46 47775.91 2014-05-08 10:42:29.000 128 21176.30 22.28 42826.46 47775.90 2014-05-08 10:42:30.000 128 21176.28 22.28 42826.46 47775.90 2014-05-08 10:42:31.000 128 21176.26 22.32 42826.47 47775.87 2014-05-08 10:42:32.000 128 21176.25 22.36 42826.49 47775.87 2014-05-08 10:42:33.000 128 21176.24 22.36 42826.49 47775.89 2014-05-08 10:42:34.000 128 21176.22 22.37 42826.46 47775.87 2014-05-08 10:42:35.000 128 21176.16 22.39 42826.49 47775.88 2014-05-08 10:42:36.000 128 21176.14 22.39 42826.49 47775.86 2014-05-08 10:42:37.000 128 21176.15 22.39 42826.49 47775.84 2014-05-08 10:42:38.000 128 21176.12 22.38 42826.46 47775.84 2014-05-08 10:42:39.000 128 21176.12 22.36 42826.44 47775.82 2014-05-08 10:42:40.000 128 21176.09 22.35 42826.44 47775.81 2014-05-08 10:42:41.000 128 21176.08 22.35 42826.43 47775.80 2014-05-08 10:42:42.000 128 21176.04 22.38 42826.43 47775.79 2014-05-08 10:42:43.000 128 21176.01 22.41 42826.46 47775.79 2014-05-08 10:42:44.000 128 21176.00 22.44 42826.47 47775.79 2014-05-08 10:42:45.000 128 21175.94 22.45 42826.47 47775.77 2014-05-08 10:42:46.000 128 21175.88 22.45 42826.47 47775.76 2014-05-08 10:42:47.000 128 21175.86 22.45 42826.49 47775.75 2014-05-08 10:42:48.000 128 21175.82 22.45 42826.46 47775.70 2014-05-08 10:42:49.000 128 21175.75 22.46 42826.47 47775.69 2014-05-08 10:42:50.000 128 21175.67 22.48 42826.46 47775.65 2014-05-08 10:42:51.000 128 21175.61 22.50 42826.46 47775.61 2014-05-08 10:42:52.000 128 21175.61 22.47 42826.42 47775.58 2014-05-08 10:42:53.000 128 21175.60 22.46 42826.40 47775.57 2014-05-08 10:42:54.000 128 21175.62 22.50 42826.42 47775.57 2014-05-08 10:42:55.000 128 21175.61 22.55 42826.42 47775.58 2014-05-08 10:42:56.000 128 21175.62 22.60 42826.40 47775.61 2014-05-08 10:42:57.000 128 21175.66 22.65 42826.40 47775.60 2014-05-08 10:42:58.000 128 21175.68 22.71 42826.42 47775.60 2014-05-08 10:42:59.000 128 21175.66 22.79 42826.40 47775.60 2014-05-08 10:43:00.000 128 21175.63 22.87 42826.38 47775.56 2014-05-08 10:43:01.000 128 21175.59 22.89 42826.35 47775.54 2014-05-08 10:43:02.000 128 21175.56 22.83 42826.33 47775.48 2014-05-08 10:43:03.000 128 21175.56 22.76 42826.33 47775.45 2014-05-08 10:43:04.000 128 21175.64 22.66 42826.36 47775.46 2014-05-08 10:43:05.000 128 21175.69 22.62 42826.42 47775.53 2014-05-08 10:43:06.000 128 21175.72 22.61 42826.43 47775.59 2014-05-08 10:43:07.000 128 21175.74 22.60 42826.46 47775.65 2014-05-08 10:43:08.000 128 21175.75 22.63 42826.46 47775.66 2014-05-08 10:43:09.000 128 21175.80 22.67 42826.46 47775.68 2014-05-08 10:43:10.000 128 21175.82 22.72 42826.46 47775.67 2014-05-08 10:43:11.000 128 21175.86 22.78 42826.46 47775.71 2014-05-08 10:43:12.000 128 21175.91 22.83 42826.46 47775.69 2014-05-08 10:43:13.000 128 21175.92 22.92 42826.44 47775.71 2014-05-08 10:43:14.000 128 21175.95 22.98 42826.43 47775.72 2014-05-08 10:43:15.000 128 21175.94 23.04 42826.42 47775.71 2014-05-08 10:43:16.000 128 21175.95 23.09 42826.39 47775.69 2014-05-08 10:43:17.000 128 21175.95 23.15 42826.32 47775.68 2014-05-08 10:43:18.000 128 21175.97 23.17 42826.33 47775.64 2014-05-08 10:43:19.000 128 21176.00 23.16 42826.31 47775.68 2014-05-08 10:43:20.000 128 21176.00 23.13 42826.26 47775.65 2014-05-08 10:43:21.000 128 21176.00 23.12 42826.28 47775.64 2014-05-08 10:43:22.000 128 21176.04 23.15 42826.32 47775.65 2014-05-08 10:43:23.000 128 21176.02 23.16 42826.32 47775.65 2014-05-08 10:43:24.000 128 21175.98 23.16 42826.35 47775.65 2014-05-08 10:43:25.000 128 21175.99 23.19 42826.35 47775.68 2014-05-08 10:43:26.000 128 21175.96 23.28 42826.35 47775.66 2014-05-08 10:43:27.000 128 21175.98 23.41 42826.32 47775.65 2014-05-08 10:43:28.000 128 21176.00 23.51 42826.28 47775.64 2014-05-08 10:43:29.000 128 21176.01 23.60 42826.26 47775.62 2014-05-08 10:43:30.000 128 21176.07 23.69 42826.24 47775.62 2014-05-08 10:43:31.000 128 21176.11 23.76 42826.24 47775.61 2014-05-08 10:43:32.000 128 21176.13 23.87 42826.24 47775.61 2014-05-08 10:43:33.000 128 21176.07 24.00 42826.17 47775.59 2014-05-08 10:43:34.000 128 21176.03 24.08 42826.12 47775.54 2014-05-08 10:43:35.000 128 21176.02 24.13 42826.08 47775.48 2014-05-08 10:43:36.000 128 21176.04 24.14 42826.03 47775.45 2014-05-08 10:43:37.000 128 21176.03 24.07 42825.96 47775.38 2014-05-08 10:43:38.000 128 21175.98 23.96 42825.97 47775.33 2014-05-08 10:43:39.000 128 21175.94 23.87 42825.96 47775.31 2014-05-08 10:43:40.000 128 21175.94 23.82 42825.92 47775.27 2014-05-08 10:43:41.000 128 21175.93 23.84 42825.89 47775.22 2014-05-08 10:43:42.000 128 21175.93 23.92 42825.85 47775.23 2014-05-08 10:43:43.000 128 21175.91 24.01 42825.82 47775.19 2014-05-08 10:43:44.000 128 21175.96 24.08 42825.75 47775.16 2014-05-08 10:43:45.000 128 21176.00 24.17 42825.72 47775.11 2014-05-08 10:43:46.000 128 21176.04 24.23 42825.75 47775.12 2014-05-08 10:43:47.000 128 21176.13 24.28 42825.71 47775.15 2014-05-08 10:43:48.000 128 21176.21 24.33 42825.74 47775.15 2014-05-08 10:43:49.000 128 21176.29 24.33 42825.75 47775.19 2014-05-08 10:43:50.000 128 21176.33 24.31 42825.72 47775.22 2014-05-08 10:43:51.000 128 21176.32 24.32 42825.72 47775.26 2014-05-08 10:43:52.000 128 21176.31 24.38 42825.71 47775.26 2014-05-08 10:43:53.000 128 21176.30 24.47 42825.64 47775.23 2014-05-08 10:43:54.000 128 21176.29 24.49 42825.57 47775.13 2014-05-08 10:43:55.000 128 21176.26 24.51 42825.51 47775.09 2014-05-08 10:43:56.000 128 21176.29 24.54 42825.49 47775.02 2014-05-08 10:43:57.000 128 21176.26 24.60 42825.42 47774.98 2014-05-08 10:43:58.000 128 21176.29 24.68 42825.36 47774.95 2014-05-08 10:43:59.000 128 21176.34 24.77 42825.35 47774.95 2014-05-08 10:44:00.000 128 21176.40 24.80 42825.35 47774.94 2014-05-08 10:44:01.000 128 21176.48 24.82 42825.40 47775.00 2014-05-08 10:44:02.000 128 21176.55 24.82 42825.43 47775.04 2014-05-08 10:44:03.000 128 21176.58 24.84 42825.49 47775.10 2014-05-08 10:44:04.000 128 21176.61 24.92 42825.46 47775.12 2014-05-08 10:44:05.000 128 21176.64 24.95 42825.42 47775.13 2014-05-08 10:44:06.000 128 21176.66 24.94 42825.36 47775.10 2014-05-08 10:44:07.000 128 21176.68 24.86 42825.39 47775.11 2014-05-08 10:44:08.000 128 21176.72 24.76 42825.42 47775.10 2014-05-08 10:44:09.000 128 21176.78 24.68 42825.42 47775.13 2014-05-08 10:44:10.000 128 21176.80 24.63 42825.43 47775.18 2014-05-08 10:44:11.000 128 21176.84 24.58 42825.46 47775.21 2014-05-08 10:44:12.000 128 21176.91 24.54 42825.51 47775.28 2014-05-08 10:44:13.000 128 21176.97 24.55 42825.58 47775.32 2014-05-08 10:44:14.000 128 21177.00 24.57 42825.60 47775.39 2014-05-08 10:44:15.000 128 21177.02 24.64 42825.60 47775.43 2014-05-08 10:44:16.000 128 21177.04 24.73 42825.57 47775.44 2014-05-08 10:44:17.000 128 21177.10 24.77 42825.56 47775.45 2014-05-08 10:44:18.000 128 21177.19 24.83 42825.51 47775.45 2014-05-08 10:44:19.000 128 21177.23 24.82 42825.53 47775.45 2014-05-08 10:44:20.000 128 21177.29 24.81 42825.53 47775.49 2014-05-08 10:44:21.000 128 21177.31 24.81 42825.53 47775.53 2014-05-08 10:44:22.000 128 21177.35 24.75 42825.58 47775.53 2014-05-08 10:44:23.000 128 21177.40 24.69 42825.60 47775.59 2014-05-08 10:44:24.000 128 21177.46 24.63 42825.64 47775.63 2014-05-08 10:44:25.000 128 21177.46 24.59 42825.68 47775.68 2014-05-08 10:44:26.000 128 21177.44 24.55 42825.68 47775.72 2014-05-08 10:44:27.000 128 21177.48 24.50 42825.69 47775.74 2014-05-08 10:44:28.000 128 21177.53 24.53 42825.69 47775.78 2014-05-08 10:44:29.000 128 21177.57 24.53 42825.71 47775.79 2014-05-08 10:44:30.000 128 21177.68 24.55 42825.75 47775.84 2014-05-08 10:44:31.000 128 21177.75 24.60 42825.74 47775.87 2014-05-08 10:44:32.000 128 21177.81 24.67 42825.71 47775.89 2014-05-08 10:44:33.000 128 21177.88 24.70 42825.71 47775.92 2014-05-08 10:44:34.000 128 21177.94 24.70 42825.67 47775.94 2014-05-08 10:44:35.000 128 21177.99 24.73 42825.68 47775.94 2014-05-08 10:44:36.000 128 21178.02 24.71 42825.72 47775.96 2014-05-08 10:44:37.000 128 21178.05 24.70 42825.69 47775.98 2014-05-08 10:44:38.000 128 21178.08 24.69 42825.67 47775.96 2014-05-08 10:44:39.000 128 21178.07 24.67 42825.65 47775.97 2014-05-08 10:44:40.000 128 21178.09 24.64 42825.68 47775.98 2014-05-08 10:44:41.000 128 21178.14 24.63 42825.67 47775.98 2014-05-08 10:44:42.000 128 21178.12 24.64 42825.69 47776.00 2014-05-08 10:44:43.000 128 21178.12 24.67 42825.67 47776.01 2014-05-08 10:44:44.000 128 21178.13 24.69 42825.69 47776.02 2014-05-08 10:44:45.000 128 21178.13 24.70 42825.69 47776.01 2014-05-08 10:44:46.000 128 21178.16 24.73 42825.67 47776.02 2014-05-08 10:44:47.000 128 21178.18 24.78 42825.64 47776.00 2014-05-08 10:44:48.000 128 21178.20 24.78 42825.62 47776.00 2014-05-08 10:44:49.000 128 21178.23 24.74 42825.61 47775.99 2014-05-08 10:44:50.000 128 21178.26 24.73 42825.60 47776.00 2014-05-08 10:44:51.000 128 21178.29 24.71 42825.58 47776.00 2014-05-08 10:44:52.000 128 21178.35 24.69 42825.57 47776.02 2014-05-08 10:44:53.000 128 21178.39 24.65 42825.57 47776.03 2014-05-08 10:44:54.000 128 21178.45 24.60 42825.57 47776.04 2014-05-08 10:44:55.000 128 21178.45 24.60 42825.60 47776.02 2014-05-08 10:44:56.000 128 21178.44 24.57 42825.60 47776.06 2014-05-08 10:44:57.000 128 21178.48 24.49 42825.60 47776.08 2014-05-08 10:44:58.000 128 21178.52 24.44 42825.57 47776.06 2014-05-08 10:44:59.000 128 21178.54 24.45 42825.60 47776.11 2014-05-08 10:45:00.000 128 21178.56 24.43 42825.61 47776.11 2014-05-08 10:45:01.000 128 21178.56 24.38 42825.64 47776.15 2014-05-08 10:45:02.000 128 21178.59 24.40 42825.60 47776.14 2014-05-08 10:45:03.000 128 21178.59 24.39 42825.62 47776.17 2014-05-08 10:45:04.000 128 21178.60 24.42 42825.65 47776.18 2014-05-08 10:45:05.000 128 21178.61 24.49 42825.64 47776.19 2014-05-08 10:45:06.000 128 21178.64 24.51 42825.60 47776.19 2014-05-08 10:45:07.000 128 21178.69 24.53 42825.57 47776.21 2014-05-08 10:45:08.000 128 21178.70 24.60 42825.58 47776.15 2014-05-08 10:45:09.000 128 21178.74 24.60 42825.56 47776.20 2014-05-08 10:45:10.000 128 21178.76 24.64 42825.57 47776.17 2014-05-08 10:45:11.000 128 21178.78 24.64 42825.56 47776.19 2014-05-08 10:45:12.000 128 21178.83 24.61 42825.53 47776.19 2014-05-08 10:45:13.000 128 21178.85 24.56 42825.50 47776.21 2014-05-08 10:45:14.000 128 21178.90 24.52 42825.49 47776.22 2014-05-08 10:45:15.000 128 21178.91 24.47 42825.50 47776.21 2014-05-08 10:45:16.000 128 21178.94 24.39 42825.51 47776.21 2014-05-08 10:45:17.000 128 21178.96 24.34 42825.49 47776.22 2014-05-08 10:45:18.000 128 21178.97 24.26 42825.51 47776.24 2014-05-08 10:45:19.000 128 21178.96 24.22 42825.51 47776.24 2014-05-08 10:45:20.000 128 21178.96 24.21 42825.51 47776.24 2014-05-08 10:45:21.000 128 21178.96 24.19 42825.49 47776.25 2014-05-08 10:45:22.000 128 21178.99 24.17 42825.46 47776.23 2014-05-08 10:45:23.000 128 21179.01 24.18 42825.44 47776.22 2014-05-08 10:45:24.000 128 21179.05 24.17 42825.43 47776.22 2014-05-08 10:45:25.000 128 21179.05 24.16 42825.43 47776.18 2014-05-08 10:45:26.000 128 21179.09 24.15 42825.39 47776.22 2014-05-08 10:45:27.000 128 21179.16 24.16 42825.42 47776.21 2014-05-08 10:45:28.000 128 21179.24 24.19 42825.40 47776.26 2014-05-08 10:45:29.000 128 21179.32 24.23 42825.40 47776.29 2014-05-08 10:45:30.000 128 21179.36 24.30 42825.39 47776.30 2014-05-08 10:45:31.000 128 21179.47 24.38 42825.36 47776.33 2014-05-08 10:45:32.000 128 21179.54 24.45 42825.32 47776.31 2014-05-08 10:45:33.000 128 21179.60 24.49 42825.28 47776.34 2014-05-08 10:45:34.000 128 21179.67 24.53 42825.25 47776.37 2014-05-08 10:45:35.000 128 21179.68 24.55 42825.25 47776.36 2014-05-08 10:45:36.000 128 21179.66 24.60 42825.24 47776.34 2014-05-08 10:45:37.000 128 21179.63 24.68 42825.19 47776.30 2014-05-08 10:45:38.000 128 21179.62 24.66 42825.12 47776.22 2014-05-08 10:45:39.000 128 21179.61 24.59 42825.08 47776.19 2014-05-08 10:45:40.000 128 21179.58 24.55 42825.07 47776.15 2014-05-08 10:45:41.000 128 21179.58 24.52 42825.06 47776.12 2014-05-08 10:45:42.000 128 21179.60 24.46 42825.04 47776.12 2014-05-08 10:45:43.000 128 21179.60 24.46 42825.07 47776.11 2014-05-08 10:45:44.000 128 21179.60 24.47 42825.03 47776.11 2014-05-08 10:45:45.000 128 21179.59 24.47 42825.00 47776.13 2014-05-08 10:45:46.000 128 21179.63 24.49 42825.01 47776.09 2014-05-08 10:45:47.000 128 21179.68 24.51 42825.00 47776.10 2014-05-08 10:45:48.000 128 21179.75 24.50 42825.01 47776.11 2014-05-08 10:45:49.000 128 21179.84 24.46 42825.01 47776.13 2014-05-08 10:45:50.000 128 21179.90 24.45 42824.99 47776.15 2014-05-08 10:45:51.000 128 21179.98 24.39 42824.99 47776.21 2014-05-08 10:45:52.000 128 21180.05 24.30 42825.03 47776.26 2014-05-08 10:45:53.000 128 21180.13 24.23 42825.07 47776.31 2014-05-08 10:45:54.000 128 21180.23 24.16 42825.10 47776.39 2014-05-08 10:45:55.000 128 21180.26 24.14 42825.17 47776.44 2014-05-08 10:45:56.000 128 21180.30 24.09 42825.19 47776.48 2014-05-08 10:45:57.000 128 21180.29 24.06 42825.19 47776.52 2014-05-08 10:45:58.000 128 21180.30 24.03 42825.24 47776.54 2014-05-08 10:45:59.000 128 21180.31 24.01 42825.24 47776.56 2014-05-08 10:46:00.000 128 21180.30 24.00 42825.24 47776.58 2014-05-08 10:46:01.000 128 21180.33 23.97 42825.28 47776.63 2014-05-08 10:46:02.000 128 21180.34 23.96 42825.33 47776.66 2014-05-08 10:46:03.000 128 21180.37 23.97 42825.32 47776.69 2014-05-08 10:46:04.000 128 21180.40 23.98 42825.35 47776.71 2014-05-08 10:46:05.000 128 21180.42 23.95 42825.35 47776.76 2014-05-08 10:46:06.000 128 21180.45 23.92 42825.36 47776.79 2014-05-08 10:46:07.000 128 21180.50 23.85 42825.40 47776.82 2014-05-08 10:46:08.000 128 21180.56 23.79 42825.46 47776.86 2014-05-08 10:46:09.000 128 21180.61 23.78 42825.46 47776.88 2014-05-08 10:46:10.000 128 21180.68 23.74 42825.46 47776.94 2014-05-08 10:46:11.000 128 21180.71 23.73 42825.49 47776.94 2014-05-08 10:46:12.000 128 21180.73 23.71 42825.50 47776.97 2014-05-08 10:46:13.000 128 21180.77 23.71 42825.50 47777.00 2014-05-08 10:46:14.000 128 21180.78 23.75 42825.49 47777.01 2014-05-08 10:46:15.000 128 21180.84 23.77 42825.49 47777.02 2014-05-08 10:46:16.000 128 21180.86 23.80 42825.49 47777.03 2014-05-08 10:46:17.000 128 21180.91 23.82 42825.47 47777.05 2014-05-08 10:46:18.000 128 21180.95 23.81 42825.46 47777.07 2014-05-08 10:46:19.000 128 21181.01 23.78 42825.46 47777.09 2014-05-08 10:46:20.000 128 21181.05 23.73 42825.49 47777.12 2014-05-08 10:46:21.000 128 21181.08 23.70 42825.49 47777.15 2014-05-08 10:46:22.000 128 21181.11 23.66 42825.53 47777.18 2014-05-08 10:46:23.000 128 21181.14 23.62 42825.51 47777.19 2014-05-08 10:46:24.000 128 21181.14 23.60 42825.53 47777.21 2014-05-08 10:46:25.000 128 21181.16 23.55 42825.50 47777.22 2014-05-08 10:46:26.000 128 21181.20 23.52 42825.49 47777.22 2014-05-08 10:46:27.000 128 21181.22 23.48 42825.51 47777.22 2014-05-08 10:46:28.000 128 21181.24 23.45 42825.50 47777.24 2014-05-08 10:46:29.000 128 21181.25 23.41 42825.51 47777.26 2014-05-08 10:46:30.000 128 21181.30 23.41 42825.54 47777.27 2014-05-08 10:46:31.000 128 21181.34 23.40 42825.51 47777.29 2014-05-08 10:46:32.000 128 21181.34 23.40 42825.53 47777.33 2014-05-08 10:46:33.000 128 21181.33 23.42 42825.49 47777.31 2014-05-08 10:46:34.000 128 21181.39 23.42 42825.47 47777.30 2014-05-08 10:46:35.000 128 21181.43 23.41 42825.49 47777.32 2014-05-08 10:46:36.000 128 21181.49 23.34 42825.53 47777.32 2014-05-08 10:46:37.000 128 21181.49 23.31 42825.50 47777.33 2014-05-08 10:46:38.000 128 21181.49 23.26 42825.53 47777.37 2014-05-08 10:46:39.000 128 21181.49 23.23 42825.54 47777.37 2014-05-08 10:46:40.000 128 21181.50 23.22 42825.53 47777.38 2014-05-08 10:46:41.000 128 21181.53 23.17 42825.53 47777.37 2014-05-08 10:46:42.000 128 21181.56 23.14 42825.54 47777.42 2014-05-08 10:46:43.000 128 21181.58 23.17 42825.51 47777.41 2014-05-08 10:46:44.000 128 21181.60 23.18 42825.50 47777.42 2014-05-08 10:46:45.000 128 21181.66 23.15 42825.50 47777.44 2014-05-08 10:46:46.000 128 21181.72 23.14 42825.51 47777.44 2014-05-08 10:46:47.000 128 21181.78 23.14 42825.53 47777.48 2014-05-08 10:46:48.000 128 21181.83 23.15 42825.53 47777.49 2014-05-08 10:46:49.000 128 21181.89 23.14 42825.56 47777.53 2014-05-08 10:46:50.000 128 21181.95 23.11 42825.54 47777.56 2014-05-08 10:46:51.000 128 21181.98 23.10 42825.51 47777.60 2014-05-08 10:46:52.000 128 21182.08 23.06 42825.53 47777.63 2014-05-08 10:46:53.000 128 21182.13 23.03 42825.57 47777.67 2014-05-08 10:46:54.000 128 21182.17 23.01 42825.54 47777.69 2014-05-08 10:46:55.000 128 21182.20 22.98 42825.54 47777.72 2014-05-08 10:46:56.000 128 21182.24 22.91 42825.56 47777.74 2014-05-08 10:46:57.000 128 21182.28 22.82 42825.54 47777.77 2014-05-08 10:46:58.000 128 21182.35 22.75 42825.57 47777.78 2014-05-08 10:46:59.000 128 21182.42 22.66 42825.58 47777.82 2014-05-08 10:47:00.000 128 21182.48 22.62 42825.57 47777.86 2014-05-08 10:47:01.000 128 21182.53 22.56 42825.57 47777.89 2014-05-08 10:47:02.000 128 21182.57 22.51 42825.60 47777.92 2014-05-08 10:47:03.000 128 21182.62 22.45 42825.64 47777.96 2014-05-08 10:47:04.000 128 21182.64 22.44 42825.67 47777.98 2014-05-08 10:47:05.000 128 21182.67 22.41 42825.67 47778.01 2014-05-08 10:47:06.000 128 21182.73 22.38 42825.67 47778.02 2014-05-08 10:47:07.000 128 21182.76 22.43 42825.65 47778.08 2014-05-08 10:47:08.000 128 21182.75 22.45 42825.67 47778.05 2014-05-08 10:47:09.000 128 21182.78 22.44 42825.64 47778.08 2014-05-08 10:47:10.000 128 21182.81 22.44 42825.64 47778.07 2014-05-08 10:47:11.000 128 21182.84 22.41 42825.61 47778.06 2014-05-08 10:47:12.000 128 21182.89 22.39 42825.60 47778.05 2014-05-08 10:47:13.000 128 21182.92 22.37 42825.57 47778.08 2014-05-08 10:47:14.000 128 21182.96 22.35 42825.58 47778.06 2014-05-08 10:47:15.000 128 21182.98 22.33 42825.60 47778.09 2014-05-08 10:47:16.000 128 21183.02 22.32 42825.60 47778.11 2014-05-08 10:47:17.000 128 21183.08 22.34 42825.58 47778.12 2014-05-08 10:47:18.000 128 21183.15 22.36 42825.57 47778.14 2014-05-08 10:47:19.000 128 21183.19 22.38 42825.57 47778.16 2014-05-08 10:47:20.000 128 21183.23 22.41 42825.58 47778.18 2014-05-08 10:47:21.000 128 21183.27 22.46 42825.54 47778.19 2014-05-08 10:47:22.000 128 21183.31 22.49 42825.50 47778.19 2014-05-08 10:47:23.000 128 21183.33 22.50 42825.46 47778.16 2014-05-08 10:47:24.000 128 21183.37 22.50 42825.43 47778.15 2014-05-08 10:47:25.000 128 21183.38 22.48 42825.40 47778.12 2014-05-08 10:47:26.000 128 21183.44 22.44 42825.39 47778.11 2014-05-08 10:47:27.000 128 21183.45 22.37 42825.39 47778.11 2014-05-08 10:47:28.000 128 21183.44 22.29 42825.40 47778.12 2014-05-08 10:47:29.000 128 21183.46 22.22 42825.40 47778.13 2014-05-08 10:47:30.000 128 21183.47 22.15 42825.42 47778.14 2014-05-08 10:47:31.000 128 21183.48 22.13 42825.46 47778.17 2014-05-08 10:47:32.000 128 21183.52 22.11 42825.46 47778.21 2014-05-08 10:47:33.000 128 21183.54 22.14 42825.49 47778.25 2014-05-08 10:47:34.000 128 21183.55 22.20 42825.44 47778.25 2014-05-08 10:47:35.000 128 21183.56 22.28 42825.42 47778.24 2014-05-08 10:47:36.000 128 21183.60 22.33 42825.39 47778.24 2014-05-08 10:47:37.000 128 21183.68 22.36 42825.33 47778.23 2014-05-08 10:47:38.000 128 21183.74 22.38 42825.33 47778.22 2014-05-08 10:47:39.000 128 21183.84 22.38 42825.32 47778.22 2014-05-08 10:47:40.000 128 21183.89 22.36 42825.29 47778.24 2014-05-08 10:47:41.000 128 21183.97 22.31 42825.31 47778.25 2014-05-08 10:47:42.000 128 21184.05 22.25 42825.29 47778.27 2014-05-08 10:47:43.000 128 21184.13 22.22 42825.26 47778.29 2014-05-08 10:47:44.000 128 21184.18 22.14 42825.24 47778.33 2014-05-08 10:47:45.000 128 21184.24 22.06 42825.28 47778.37 2014-05-08 10:47:46.000 128 21184.26 22.00 42825.32 47778.38 2014-05-08 10:47:47.000 128 21184.28 21.96 42825.32 47778.41 2014-05-08 10:47:48.000 128 21184.28 21.95 42825.31 47778.39 2014-05-08 10:47:49.000 128 21184.28 21.91 42825.28 47778.41 2014-05-08 10:47:50.000 128 21184.29 21.86 42825.28 47778.43 2014-05-08 10:47:51.000 128 21184.33 21.83 42825.28 47778.40 2014-05-08 10:47:52.000 128 21184.38 21.81 42825.33 47778.45 2014-05-08 10:47:53.000 128 21184.40 21.79 42825.35 47778.48 2014-05-08 10:47:54.000 128 21184.45 21.77 42825.36 47778.50 2014-05-08 10:47:55.000 128 21184.50 21.76 42825.32 47778.51 2014-05-08 10:47:56.000 128 21184.57 21.76 42825.32 47778.53 2014-05-08 10:47:57.000 128 21184.69 21.75 42825.31 47778.58 2014-05-08 10:47:58.000 128 21184.79 21.73 42825.29 47778.62 2014-05-08 10:47:59.000 128 21184.91 21.67 42825.32 47778.65 2014-05-08 10:48:00.000 128 21184.99 21.59 42825.32 47778.72 2014-05-08 10:48:01.000 128 21185.08 21.54 42825.35 47778.80 2014-05-08 10:48:02.000 128 21185.16 21.49 42825.39 47778.84 2014-05-08 10:48:03.000 128 21185.21 21.46 42825.40 47778.89 2014-05-08 10:48:04.000 128 21185.25 21.41 42825.39 47778.92 2014-05-08 10:48:05.000 128 21185.27 21.34 42825.39 47778.93 2014-05-08 10:48:06.000 128 21185.28 21.28 42825.39 47778.92 2014-05-08 10:48:07.000 128 21185.29 21.22 42825.39 47778.94 2014-05-08 10:48:08.000 128 21185.27 21.19 42825.44 47778.98 2014-05-08 10:48:09.000 128 21185.22 21.20 42825.49 47779.00 2014-05-08 10:48:10.000 128 21185.23 21.22 42825.44 47778.97 2014-05-08 10:48:11.000 128 21185.24 21.25 42825.42 47778.98 2014-05-08 10:48:12.000 128 21185.28 21.23 42825.42 47779.00 2014-05-08 10:48:13.000 128 21185.33 21.21 42825.42 47778.99 2014-05-08 10:48:14.000 128 21185.38 21.21 42825.42 47779.00 2014-05-08 10:48:15.000 128 21185.47 21.23 42825.39 47779.03 2014-05-08 10:48:16.000 128 21185.51 21.24 42825.38 47779.06 2014-05-08 10:48:17.000 128 21185.54 21.25 42825.42 47779.04 2014-05-08 10:48:18.000 128 21185.60 21.25 42825.35 47779.08 2014-05-08 10:48:19.000 128 21185.68 21.27 42825.32 47779.07 2014-05-08 10:48:20.000 128 21185.72 21.23 42825.33 47779.10 2014-05-08 10:48:21.000 128 21185.81 21.16 42825.35 47779.11 2014-05-08 10:48:22.000 128 21185.88 21.13 42825.35 47779.13 2014-05-08 10:48:23.000 128 21185.97 21.06 42825.39 47779.19 2014-05-08 10:48:24.000 128 21186.06 20.99 42825.42 47779.24 2014-05-08 10:48:25.000 128 21186.11 20.93 42825.47 47779.31 2014-05-08 10:48:26.000 128 21186.13 20.87 42825.47 47779.38 2014-05-08 10:48:27.000 128 21186.19 20.78 42825.49 47779.41 2014-05-08 10:48:28.000 128 21186.25 20.72 42825.53 47779.48 2014-05-08 10:48:29.000 128 21186.27 20.64 42825.53 47779.50 2014-05-08 10:48:30.000 128 21186.30 20.55 42825.56 47779.55 2014-05-08 10:48:31.000 128 21186.32 20.43 42825.61 47779.58 2014-05-08 10:48:32.000 128 21186.31 20.33 42825.64 47779.60 2014-05-08 10:48:33.000 128 21186.31 20.27 42825.67 47779.65 2014-05-08 10:48:34.000 128 21186.36 20.22 42825.69 47779.64 2014-05-08 10:48:35.000 128 21186.38 20.20 42825.67 47779.70 2014-05-08 10:48:36.000 128 21186.41 20.18 42825.71 47779.73 2014-05-08 10:48:37.000 128 21186.45 20.17 42825.74 47779.74 2014-05-08 10:48:38.000 128 21186.46 20.21 42825.74 47779.76 2014-05-08 10:48:39.000 128 21186.50 20.27 42825.71 47779.74 2014-05-08 10:48:40.000 128 21186.52 20.37 42825.64 47779.76 2014-05-08 10:48:41.000 128 21186.55 20.42 42825.60 47779.72 2014-05-08 10:48:42.000 128 21186.58 20.42 42825.53 47779.67 2014-05-08 10:48:43.000 128 21186.60 20.44 42825.46 47779.66 2014-05-08 10:48:44.000 128 21186.60 20.42 42825.39 47779.59 2014-05-08 10:48:45.000 128 21186.62 20.34 42825.39 47779.57 2014-05-08 10:48:46.000 128 21186.62 20.28 42825.38 47779.55 2014-05-08 10:48:47.000 128 21186.63 20.22 42825.36 47779.58 2014-05-08 10:48:48.000 128 21186.65 20.14 42825.35 47779.55 2014-05-08 10:48:49.000 128 21186.63 20.12 42825.36 47779.54 2014-05-08 10:48:50.000 128 21186.65 20.08 42825.32 47779.51 2014-05-08 10:48:51.000 128 21186.66 20.04 42825.32 47779.49 2014-05-08 10:48:52.000 128 21186.68 19.96 42825.28 47779.52 2014-05-08 10:48:53.000 128 21186.70 19.94 42825.28 47779.52 2014-05-08 10:48:54.000 128 21186.74 19.96 42825.26 47779.52 2014-05-08 10:48:55.000 128 21186.81 19.97 42825.26 47779.54 2014-05-08 10:48:56.000 128 21186.88 19.93 42825.28 47779.55 2014-05-08 10:48:57.000 128 21186.95 19.86 42825.26 47779.58 2014-05-08 10:48:58.000 128 21187.03 19.78 42825.32 47779.59 2014-05-08 10:48:59.000 128 21187.14 19.70 42825.35 47779.67 2014-05-08 10:49:00.000 128 21187.23 19.58 42825.39 47779.75 2014-05-08 10:49:01.000 128 21187.34 19.48 42825.46 47779.85 2014-05-08 10:49:02.000 128 21187.43 19.36 42825.50 47779.94 2014-05-08 10:49:03.000 128 21187.51 19.29 42825.54 47780.04 2014-05-08 10:49:04.000 128 21187.60 19.19 42825.58 47780.12 2014-05-08 10:49:05.000 128 21187.64 19.09 42825.58 47780.17 2014-05-08 10:49:06.000 128 21187.71 19.01 42825.60 47780.21 2014-05-08 10:49:07.000 128 21187.76 18.93 42825.65 47780.26 2014-05-08 10:49:08.000 128 21187.80 18.85 42825.67 47780.32 2014-05-08 10:49:09.000 128 21187.80 18.80 42825.71 47780.34 2014-05-08 10:49:10.000 128 21187.80 18.75 42825.75 47780.39 2014-05-08 10:49:11.000 128 21187.82 18.72 42825.75 47780.39 2014-05-08 10:49:12.000 128 21187.88 18.69 42825.78 47780.41 2014-05-08 10:49:13.000 128 21187.88 18.73 42825.76 47780.42 2014-05-08 10:49:14.000 128 21187.88 18.74 42825.74 47780.48 2014-05-08 10:49:15.000 128 21187.89 18.75 42825.76 47780.47 2014-05-08 10:49:16.000 128 21187.91 18.76 42825.76 47780.48 2014-05-08 10:49:17.000 128 21187.96 18.74 42825.76 47780.48 2014-05-08 10:49:18.000 128 21187.99 18.68 42825.78 47780.49 2014-05-08 10:49:19.000 128 21188.04 18.65 42825.75 47780.50 2014-05-08 10:49:20.000 128 21188.08 18.63 42825.72 47780.53 2014-05-08 10:49:21.000 128 21188.14 18.57 42825.71 47780.53 2014-05-08 10:49:22.000 128 21188.22 18.49 42825.71 47780.55 2014-05-08 10:49:23.000 128 21188.29 18.44 42825.69 47780.57 2014-05-08 10:49:24.000 128 21188.39 18.40 42825.68 47780.62 2014-05-08 10:49:25.000 128 21188.48 18.36 42825.67 47780.64 2014-05-08 10:49:26.000 128 21188.55 18.33 42825.67 47780.66 2014-05-08 10:49:27.000 128 21188.64 18.29 42825.67 47780.69 2014-05-08 10:49:28.000 128 21188.66 18.29 42825.67 47780.70 2014-05-08 10:49:29.000 128 21188.70 18.29 42825.67 47780.71 2014-05-08 10:49:30.000 128 21188.76 18.28 42825.64 47780.72 2014-05-08 10:49:31.000 128 21188.79 18.26 42825.57 47780.72 2014-05-08 10:49:32.000 128 21188.81 18.23 42825.56 47780.71 2014-05-08 10:49:33.000 128 21188.81 18.19 42825.58 47780.75 2014-05-08 10:49:34.000 128 21188.82 18.17 42825.62 47780.74 2014-05-08 10:49:35.000 128 21188.83 18.14 42825.61 47780.73 2014-05-08 10:49:36.000 128 21188.85 18.04 42825.64 47780.76 2014-05-08 10:49:37.000 128 21188.88 17.99 42825.65 47780.76 2014-05-08 10:49:38.000 128 21188.90 17.91 42825.64 47780.77 2014-05-08 10:49:39.000 128 21188.90 17.86 42825.62 47780.79 2014-05-08 10:49:40.000 128 21188.92 17.78 42825.64 47780.80 2014-05-08 10:49:41.000 128 21188.96 17.70 42825.65 47780.83 2014-05-08 10:49:42.000 128 21189.02 17.65 42825.65 47780.85 2014-05-08 10:49:43.000 128 21189.06 17.56 42825.67 47780.85 2014-05-08 10:49:44.000 128 21189.13 17.45 42825.69 47780.90 2014-05-08 10:49:45.000 128 21189.23 17.38 42825.67 47780.94 2014-05-08 10:49:46.000 128 21189.32 17.31 42825.68 47781.00 2014-05-08 10:49:47.000 128 21189.40 17.22 42825.72 47781.02 2014-05-08 10:49:48.000 128 21189.47 17.15 42825.72 47781.10 2014-05-08 10:49:49.000 128 21189.56 17.07 42825.71 47781.14 2014-05-08 10:49:50.000 128 21189.64 17.02 42825.76 47781.20 2014-05-08 10:49:51.000 128 21189.70 16.96 42825.78 47781.26 2014-05-08 10:49:52.000 128 21189.76 16.92 42825.82 47781.30 2014-05-08 10:49:53.000 128 21189.80 16.89 42825.82 47781.36 2014-05-08 10:49:54.000 128 21189.81 16.86 42825.85 47781.36 2014-05-08 10:49:55.000 128 21189.87 16.85 42825.88 47781.44 2014-05-08 10:49:56.000 128 21189.91 16.78 42825.88 47781.45 2014-05-08 10:49:57.000 128 21189.97 16.74 42825.89 47781.49 2014-05-08 10:49:58.000 128 21190.00 16.69 42825.92 47781.51 2014-05-08 10:49:59.000 128 21190.03 16.62 42825.93 47781.53 2014-05-08 10:50:00.000 128 21190.03 16.57 42825.92 47781.55 2014-05-08 10:50:01.000 128 21190.07 16.49 42825.94 47781.59 2014-05-08 10:50:02.000 128 21190.13 16.42 42825.90 47781.59 2014-05-08 10:50:03.000 128 21190.17 16.30 42825.93 47781.64 2014-05-08 10:50:04.000 128 21190.19 16.23 42825.96 47781.63 2014-05-08 10:50:05.000 128 21190.22 16.14 42825.97 47781.66 2014-05-08 10:50:06.000 128 21190.25 16.06 42825.96 47781.68 2014-05-08 10:50:07.000 128 21190.26 15.97 42825.96 47781.67 2014-05-08 10:50:08.000 128 21190.26 15.91 42825.94 47781.71 2014-05-08 10:50:09.000 128 21190.28 15.84 42825.94 47781.70 2014-05-08 10:50:10.000 128 21190.29 15.78 42825.96 47781.71 2014-05-08 10:50:11.000 128 21190.32 15.74 42825.96 47781.71 2014-05-08 10:50:12.000 128 21190.33 15.72 42825.94 47781.73 2014-05-08 10:50:13.000 128 21190.37 15.66 42825.93 47781.73 2014-05-08 10:50:14.000 128 21190.41 15.61 42825.93 47781.74 2014-05-08 10:50:15.000 128 21190.47 15.58 42825.93 47781.75 2014-05-08 10:50:16.000 128 21190.52 15.55 42825.97 47781.77 2014-05-08 10:50:17.000 128 21190.57 15.52 42826.01 47781.81 2014-05-08 10:50:18.000 128 21190.65 15.49 42825.99 47781.83 2014-05-08 10:50:19.000 128 21190.71 15.43 42825.97 47781.88 2014-05-08 10:50:20.000 128 21190.75 15.35 42826.00 47781.90 2014-05-08 10:50:21.000 128 21190.81 15.25 42826.00 47781.95 2014-05-08 10:50:22.000 128 21190.90 15.18 42825.99 47782.00 2014-05-08 10:50:23.000 128 21190.96 15.15 42826.03 47782.04 2014-05-08 10:50:24.000 128 21191.02 15.13 42826.03 47782.10 2014-05-08 10:50:25.000 128 21191.06 15.08 42826.03 47782.12 2014-05-08 10:50:26.000 128 21191.09 15.05 42826.03 47782.15 2014-05-08 10:50:27.000 128 21191.13 15.08 42826.01 47782.16 2014-05-08 10:50:28.000 128 21191.14 15.09 42826.00 47782.15 2014-05-08 10:50:29.000 128 21191.14 15.12 42825.97 47782.13 2014-05-08 10:50:30.000 128 21191.12 15.16 42825.89 47782.10 2014-05-08 10:50:31.000 128 21191.07 15.22 42825.83 47782.02 2014-05-08 10:50:32.000 128 21191.05 15.23 42825.78 47781.95 2014-05-08 10:50:33.000 128 21191.01 15.25 42825.71 47781.89 2014-05-08 10:50:34.000 128 21190.98 15.24 42825.57 47781.78 2014-05-08 10:50:35.000 128 21190.94 15.25 42825.51 47781.68 2014-05-08 10:50:36.000 128 21190.94 15.24 42825.42 47781.61 2014-05-08 10:50:37.000 128 21190.99 15.22 42825.38 47781.58 2014-05-08 10:50:38.000 128 21191.04 15.17 42825.36 47781.52 2014-05-08 10:50:39.000 128 21191.07 15.10 42825.32 47781.52 2014-05-08 10:50:40.000 128 21191.11 15.03 42825.31 47781.51 2014-05-08 10:50:41.000 128 21191.16 14.96 42825.35 47781.54 2014-05-08 10:50:42.000 128 21191.20 14.91 42825.33 47781.55 2014-05-08 10:50:43.000 128 21191.24 14.86 42825.33 47781.59 2014-05-08 10:50:44.000 128 21191.32 14.82 42825.33 47781.63 2014-05-08 10:50:45.000 128 21191.37 14.78 42825.36 47781.66 2014-05-08 10:50:46.000 128 21191.41 14.74 42825.39 47781.69 2014-05-08 10:50:47.000 128 21191.45 14.68 42825.42 47781.71 2014-05-08 10:50:48.000 128 21191.48 14.63 42825.46 47781.74 2014-05-08 10:50:49.000 128 21191.52 14.56 42825.49 47781.79 2014-05-08 10:50:50.000 128 21191.58 14.49 42825.47 47781.81 2014-05-08 10:50:51.000 128 21191.66 14.40 42825.53 47781.87 2014-05-08 10:50:52.000 128 21191.70 14.33 42825.51 47781.92 2014-05-08 10:50:53.000 128 21191.71 14.24 42825.56 47781.94 2014-05-08 10:50:54.000 128 21191.71 14.20 42825.56 47781.99 2014-05-08 10:50:55.000 128 21191.71 14.18 42825.62 47782.03 2014-05-08 10:50:56.000 128 21191.76 14.15 42825.64 47782.07 2014-05-08 10:50:57.000 128 21191.77 14.13 42825.64 47782.10 2014-05-08 10:50:58.000 128 21191.78 14.10 42825.62 47782.08 2014-05-08 10:50:59.000 128 21191.82 14.06 42825.65 47782.11 2014-05-08 10:51:00.000 128 21191.86 14.01 42825.65 47782.13 2014-05-08 10:51:01.000 128 21191.86 13.94 42825.60 47782.13 2014-05-08 10:51:02.000 128 21191.90 13.84 42825.64 47782.17 2014-05-08 10:51:03.000 128 21191.91 13.76 42825.68 47782.20 2014-05-08 10:51:04.000 128 21191.89 13.69 42825.69 47782.21 2014-05-08 10:51:05.000 128 21191.89 13.62 42825.74 47782.22 2014-05-08 10:51:06.000 128 21191.90 13.53 42825.71 47782.22 2014-05-08 10:51:07.000 128 21191.92 13.45 42825.74 47782.25 2014-05-08 10:51:08.000 128 21191.92 13.39 42825.74 47782.28 2014-05-08 10:51:09.000 128 21191.94 13.32 42825.79 47782.28 2014-05-08 10:51:10.000 128 21191.95 13.26 42825.81 47782.31 2014-05-08 10:51:11.000 128 21191.98 13.18 42825.82 47782.34 2014-05-08 10:51:12.000 128 21192.04 13.12 42825.83 47782.38 2014-05-08 10:51:13.000 128 21192.09 13.06 42825.85 47782.41 2014-05-08 10:51:14.000 128 21192.12 13.01 42825.85 47782.45 2014-05-08 10:51:15.000 128 21192.16 12.97 42825.89 47782.48 2014-05-08 10:51:16.000 128 21192.19 12.91 42825.90 47782.55 2014-05-08 10:51:17.000 128 21192.22 12.86 42825.90 47782.56 2014-05-08 10:51:18.000 128 21192.28 12.81 42825.96 47782.59 2014-05-08 10:51:19.000 128 21192.29 12.76 42825.99 47782.62 2014-05-08 10:51:20.000 128 21192.30 12.72 42825.96 47782.63 2014-05-08 10:51:21.000 128 21192.36 12.66 42825.96 47782.66 2014-05-08 10:51:22.000 128 21192.37 12.59 42825.99 47782.68 2014-05-08 10:51:23.000 128 21192.35 12.54 42825.99 47782.69 2014-05-08 10:51:24.000 128 21192.36 12.49 42826.01 47782.71 2014-05-08 10:51:25.000 128 21192.33 12.47 42826.03 47782.72 2014-05-08 10:51:26.000 128 21192.33 12.47 42825.99 47782.69 2014-05-08 10:51:27.000 128 21192.34 12.42 42825.96 47782.66 2014-05-08 10:51:28.000 128 21192.32 12.36 42825.96 47782.64 2014-05-08 10:51:29.000 128 21192.36 12.32 42825.92 47782.64 2014-05-08 10:51:30.000 128 21192.41 12.26 42825.88 47782.62 2014-05-08 10:51:31.000 128 21192.43 12.20 42825.89 47782.62 2014-05-08 10:51:32.000 128 21192.46 12.14 42825.89 47782.63 2014-05-08 10:51:33.000 128 21192.53 12.09 42825.89 47782.66 2014-05-08 10:51:34.000 128 21192.59 12.02 42825.89 47782.68 2014-05-08 10:51:35.000 128 21192.63 11.96 42825.92 47782.72 2014-05-08 10:51:36.000 128 21192.68 11.92 42825.92 47782.73 2014-05-08 10:51:37.000 128 21192.73 11.89 42825.90 47782.77 2014-05-08 10:51:38.000 128 21192.78 11.86 42825.92 47782.78 2014-05-08 10:51:39.000 128 21192.79 11.81 42825.90 47782.80 2014-05-08 10:51:40.000 128 21192.82 11.76 42825.89 47782.82 2014-05-08 10:51:41.000 128 21192.82 11.73 42825.92 47782.83 2014-05-08 10:51:42.000 128 21192.80 11.70 42825.92 47782.83 2014-05-08 10:51:43.000 128 21192.76 11.66 42825.92 47782.83 2014-05-08 10:51:44.000 128 21192.72 11.60 42825.90 47782.85 2014-05-08 10:51:45.000 128 21192.66 11.54 42825.97 47782.82 2014-05-08 10:51:46.000 128 21192.59 11.50 42825.96 47782.82 2014-05-08 10:51:47.000 128 21192.53 11.47 42825.96 47782.79 2014-05-08 10:51:48.000 128 21192.48 11.44 42825.99 47782.75 2014-05-08 10:51:49.000 128 21192.42 11.43 42826.03 47782.75 2014-05-08 10:51:50.000 128 21192.35 11.44 42826.03 47782.74 2014-05-08 10:51:51.000 128 21192.30 11.45 42826.01 47782.70 2014-05-08 10:51:52.000 128 21192.27 11.48 42826.01 47782.69 2014-05-08 10:51:53.000 128 21192.27 11.47 42825.99 47782.67 2014-05-08 10:51:54.000 128 21192.31 11.48 42825.99 47782.65 2014-05-08 10:51:55.000 128 21192.29 11.49 42825.99 47782.66 2014-05-08 10:51:56.000 128 21192.35 11.50 42825.99 47782.66 2014-05-08 10:51:57.000 128 21192.42 11.51 42825.97 47782.69 2014-05-08 10:51:58.000 128 21192.48 11.54 42825.97 47782.67 2014-05-08 10:51:59.000 128 21192.55 11.54 42825.94 47782.71 2014-05-08 10:52:00.000 128 21192.62 11.53 42825.92 47782.72 2014-05-08 10:52:01.000 128 21192.72 11.50 42825.93 47782.76 2014-05-08 10:52:02.000 128 21192.78 11.44 42825.94 47782.79 2014-05-08 10:52:03.000 128 21192.84 11.39 42825.93 47782.81 2014-05-08 10:52:04.000 128 21192.91 11.31 42825.94 47782.86 2014-05-08 10:52:05.000 128 21192.96 11.26 42825.96 47782.89 2014-05-08 10:52:06.000 128 21193.00 11.22 42825.96 47782.93 2014-05-08 10:52:07.000 128 21193.00 11.18 42825.97 47782.95 2014-05-08 10:52:08.000 128 21192.98 11.13 42825.99 47782.96 2014-05-08 10:52:09.000 128 21192.92 11.09 42826.00 47782.98 2014-05-08 10:52:10.000 128 21192.89 11.06 42826.04 47782.97 2014-05-08 10:52:11.000 128 21192.82 11.06 42826.03 47782.94 2014-05-08 10:52:12.000 128 21192.75 11.04 42825.99 47782.96 2014-05-08 10:52:13.000 128 21192.70 11.04 42826.01 47782.91 2014-05-08 10:52:14.000 128 21192.66 11.05 42826.03 47782.85 2014-05-08 10:52:15.000 128 21192.64 11.07 42826.01 47782.86 2014-05-08 10:52:16.000 128 21192.60 11.12 42826.01 47782.82 2014-05-08 10:52:17.000 128 21192.54 11.15 42826.00 47782.81 2014-05-08 10:52:18.000 128 21192.49 11.15 42825.99 47782.78 2014-05-08 10:52:19.000 128 21192.47 11.16 42825.96 47782.76 2014-05-08 10:52:20.000 128 21192.44 11.22 42825.96 47782.74 2014-05-08 10:52:21.000 128 21192.39 11.29 42825.96 47782.70 2014-05-08 10:52:22.000 128 21192.39 11.29 42825.93 47782.66 2014-05-08 10:52:23.000 128 21192.37 11.28 42825.86 47782.61 2014-05-08 10:52:24.000 128 21192.36 11.26 42825.85 47782.59 2014-05-08 10:52:25.000 128 21192.36 11.23 42825.81 47782.56 2014-05-08 10:52:26.000 128 21192.37 11.22 42825.79 47782.54 2014-05-08 10:52:27.000 128 21192.36 11.23 42825.85 47782.52 2014-05-08 10:52:28.000 128 21192.38 11.26 42825.82 47782.53 2014-05-08 10:52:29.000 128 21192.37 11.29 42825.78 47782.52 2014-05-08 10:52:30.000 128 21192.37 11.32 42825.75 47782.49 2014-05-08 10:52:31.000 128 21192.33 11.37 42825.79 47782.48 2014-05-08 10:52:32.000 128 21192.29 11.41 42825.75 47782.45 2014-05-08 10:52:33.000 128 21192.24 11.49 42825.71 47782.44 2014-05-08 10:52:34.000 128 21192.22 11.60 42825.71 47782.40 2014-05-08 10:52:35.000 128 21192.19 11.66 42825.64 47782.33 2014-05-08 10:52:36.000 128 21192.15 11.71 42825.61 47782.29 2014-05-08 10:52:37.000 128 21192.08 11.72 42825.61 47782.24 2014-05-08 10:52:38.000 128 21192.03 11.71 42825.58 47782.19 2014-05-08 10:52:39.000 128 21192.02 11.73 42825.58 47782.16 2014-05-08 10:52:40.000 128 21191.95 11.74 42825.57 47782.12 2014-05-08 10:52:41.000 128 21191.88 11.71 42825.57 47782.11 2014-05-08 10:52:42.000 128 21191.83 11.72 42825.57 47782.06 2014-05-08 10:52:43.000 128 21191.76 11.74 42825.57 47782.07 2014-05-08 10:52:44.000 128 21191.69 11.75 42825.54 47782.02 2014-05-08 10:52:45.000 128 21191.63 11.73 42825.56 47781.98 2014-05-08 10:52:46.000 128 21191.60 11.73 42825.54 47781.96 2014-05-08 10:52:47.000 128 21191.55 11.74 42825.54 47781.94 2014-05-08 10:52:48.000 128 21191.53 11.78 42825.57 47781.90 2014-05-08 10:52:49.000 128 21191.48 11.76 42825.54 47781.92 2014-05-08 10:52:50.000 128 21191.45 11.81 42825.58 47781.89 2014-05-08 10:52:51.000 128 21191.44 11.79 42825.60 47781.92 2014-05-08 10:52:52.000 128 21191.43 11.77 42825.60 47781.91 2014-05-08 10:52:53.000 128 21191.43 11.74 42825.61 47781.93 2014-05-08 10:52:54.000 128 21191.41 11.71 42825.61 47781.93 2014-05-08 10:52:55.000 128 21191.41 11.68 42825.64 47781.98 2014-05-08 10:52:56.000 128 21191.40 11.66 42825.65 47781.97 2014-05-08 10:52:57.000 128 21191.39 11.65 42825.69 47781.97 2014-05-08 10:52:58.000 128 21191.37 11.65 42825.71 47781.98 2014-05-08 10:52:59.000 128 21191.34 11.64 42825.72 47781.99 2014-05-08 10:53:00.000 128 21191.32 11.64 42825.74 47781.99 2014-05-08 10:53:01.000 128 21191.28 11.65 42825.74 47781.99 2014-05-08 10:53:02.000 128 21191.23 11.68 42825.74 47781.95 2014-05-08 10:53:03.000 128 21191.20 11.72 42825.75 47781.95 2014-05-08 10:53:04.000 128 21191.14 11.75 42825.78 47781.92 2014-05-08 10:53:05.000 128 21191.08 11.78 42825.75 47781.88 2014-05-08 10:53:06.000 128 21191.01 11.81 42825.71 47781.85 2014-05-08 10:53:07.000 128 21190.97 11.82 42825.67 47781.82 2014-05-08 10:53:08.000 128 21190.91 11.84 42825.69 47781.80 2014-05-08 10:53:09.000 128 21190.83 11.88 42825.69 47781.75 2014-05-08 10:53:10.000 128 21190.82 11.89 42825.71 47781.74 2014-05-08 10:53:11.000 128 21190.80 11.90 42825.68 47781.71 2014-05-08 10:53:12.000 128 21190.78 11.93 42825.68 47781.70 2014-05-08 10:53:13.000 128 21190.78 11.90 42825.65 47781.66 2014-05-08 10:53:14.000 128 21190.82 11.89 42825.65 47781.65 2014-05-08 10:53:15.000 128 21190.81 11.89 42825.62 47781.67 2014-05-08 10:53:16.000 128 21190.82 11.88 42825.62 47781.65 2014-05-08 10:53:17.000 128 21190.82 11.87 42825.64 47781.68 2014-05-08 10:53:18.000 128 21190.85 11.83 42825.65 47781.67 2014-05-08 10:53:19.000 128 21190.85 11.80 42825.64 47781.70 2014-05-08 10:53:20.000 128 21190.83 11.83 42825.67 47781.68 2014-05-08 10:53:21.000 128 21190.81 11.84 42825.67 47781.71 2014-05-08 10:53:22.000 128 21190.77 11.84 42825.71 47781.69 2014-05-08 10:53:23.000 128 21190.73 11.85 42825.71 47781.71 2014-05-08 10:53:24.000 128 21190.67 11.87 42825.69 47781.68 2014-05-08 10:53:25.000 128 21190.61 11.87 42825.74 47781.67 2014-05-08 10:53:26.000 128 21190.53 11.89 42825.71 47781.64 2014-05-08 10:53:27.000 128 21190.44 11.90 42825.72 47781.61 2014-05-08 10:53:28.000 128 21190.34 11.90 42825.74 47781.57 2014-05-08 10:53:29.000 128 21190.28 11.88 42825.75 47781.56 2014-05-08 10:53:30.000 128 21190.18 11.89 42825.75 47781.53 2014-05-08 10:53:31.000 128 21190.09 11.90 42825.74 47781.48 2014-05-08 10:53:32.000 128 21189.99 11.91 42825.74 47781.46 2014-05-08 10:53:33.000 128 21189.92 11.92 42825.71 47781.43 2014-05-08 10:53:34.000 128 21189.87 11.95 42825.69 47781.39 2014-05-08 10:53:35.000 128 21189.79 11.96 42825.71 47781.36 2014-05-08 10:53:36.000 128 21189.75 11.99 42825.74 47781.31 2014-05-08 10:53:37.000 128 21189.73 12.02 42825.76 47781.33 2014-05-08 10:53:38.000 128 21189.72 12.05 42825.76 47781.29 2014-05-08 10:53:39.000 128 21189.68 12.09 42825.74 47781.25 2014-05-08 10:53:40.000 128 21189.67 12.15 42825.75 47781.25 2014-05-08 10:53:41.000 128 21189.69 12.14 42825.78 47781.24 2014-05-08 10:53:42.000 128 21189.63 12.16 42825.78 47781.24 2014-05-08 10:53:43.000 128 21189.63 12.19 42825.81 47781.21 2014-05-08 10:53:44.000 128 21189.62 12.21 42825.74 47781.22 2014-05-08 10:53:45.000 128 21189.59 12.25 42825.74 47781.19 2014-05-08 10:53:46.000 128 21189.58 12.26 42825.76 47781.18 2014-05-08 10:53:47.000 128 21189.52 12.24 42825.78 47781.15 2014-05-08 10:53:48.000 128 21189.47 12.26 42825.76 47781.14 2014-05-08 10:53:49.000 128 21189.44 12.23 42825.78 47781.10 2014-05-08 10:53:50.000 128 21189.38 12.23 42825.76 47781.09 2014-05-08 10:53:51.000 128 21189.29 12.24 42825.75 47781.08 2014-05-08 10:53:52.000 128 21189.24 12.25 42825.78 47781.05 2014-05-08 10:53:53.000 128 21189.20 12.27 42825.82 47781.05 2014-05-08 10:53:54.000 128 21189.16 12.28 42825.85 47781.01 2014-05-08 10:53:55.000 128 21189.05 12.34 42825.83 47781.03 2014-05-08 10:53:56.000 128 21188.99 12.38 42825.85 47781.00 2014-05-08 10:53:57.000 128 21188.95 12.41 42825.82 47780.95 2014-05-08 10:53:58.000 128 21188.91 12.46 42825.81 47780.92 2014-05-08 10:53:59.000 128 21188.83 12.50 42825.81 47780.90 2014-05-08 10:54:00.000 128 21188.78 12.55 42825.81 47780.87 2014-05-08 10:54:01.000 128 21188.71 12.59 42825.81 47780.85 2014-05-08 10:54:02.000 128 21188.67 12.63 42825.79 47780.82 2014-05-08 10:54:03.000 128 21188.61 12.69 42825.83 47780.79 2014-05-08 10:54:04.000 128 21188.58 12.71 42825.81 47780.78 2014-05-08 10:54:05.000 128 21188.52 12.75 42825.79 47780.75 2014-05-08 10:54:06.000 128 21188.48 12.80 42825.76 47780.71 2014-05-08 10:54:07.000 128 21188.48 12.86 42825.76 47780.70 2014-05-08 10:54:08.000 128 21188.44 12.90 42825.75 47780.67 2014-05-08 10:54:09.000 128 21188.44 12.94 42825.72 47780.68 2014-05-08 10:54:10.000 128 21188.46 12.99 42825.71 47780.64 2014-05-08 10:54:11.000 128 21188.52 13.00 42825.74 47780.65 2014-05-08 10:54:12.000 128 21188.55 13.00 42825.74 47780.64 2014-05-08 10:54:13.000 128 21188.51 13.00 42825.78 47780.68 2014-05-08 10:54:14.000 128 21188.50 13.03 42825.78 47780.70 2014-05-08 10:54:15.000 128 21188.45 13.08 42825.81 47780.73 2014-05-08 10:54:16.000 128 21188.36 13.13 42825.81 47780.71 2014-05-08 10:54:17.000 128 21188.28 13.17 42825.78 47780.66 2014-05-08 10:54:18.000 128 21188.20 13.21 42825.76 47780.63 2014-05-08 10:54:19.000 128 21188.14 13.23 42825.78 47780.57 2014-05-08 10:54:20.000 128 21188.04 13.23 42825.78 47780.52 2014-05-08 10:54:21.000 128 21187.95 13.28 42825.78 47780.46 2014-05-08 10:54:22.000 128 21187.87 13.32 42825.74 47780.43 2014-05-08 10:54:23.000 128 21187.84 13.35 42825.71 47780.37 2014-05-08 10:54:24.000 128 21187.79 13.40 42825.71 47780.35 2014-05-08 10:54:25.000 128 21187.73 13.43 42825.74 47780.28 2014-05-08 10:54:26.000 128 21187.71 13.44 42825.72 47780.28 2014-05-08 10:54:27.000 128 21187.67 13.49 42825.69 47780.26 2014-05-08 10:54:28.000 128 21187.69 13.53 42825.69 47780.24 2014-05-08 10:54:29.000 128 21187.65 13.54 42825.67 47780.24 2014-05-08 10:54:30.000 128 21187.65 13.57 42825.62 47780.23 2014-05-08 10:54:31.000 128 21187.65 13.62 42825.64 47780.23 2014-05-08 10:54:32.000 128 21187.63 13.62 42825.61 47780.25 2014-05-08 10:54:33.000 128 21187.60 13.68 42825.64 47780.22 2014-05-08 10:54:34.000 128 21187.59 13.69 42825.60 47780.20 2014-05-08 10:54:35.000 128 21187.54 13.69 42825.60 47780.19 2014-05-08 10:54:36.000 128 21187.49 13.71 42825.60 47780.18 2014-05-08 10:54:37.000 128 21187.45 13.73 42825.61 47780.18 2014-05-08 10:54:38.000 128 21187.39 13.73 42825.65 47780.16 2014-05-08 10:54:39.000 128 21187.33 13.78 42825.64 47780.11 2014-05-08 10:54:40.000 128 21187.30 13.80 42825.64 47780.11 2014-05-08 10:54:41.000 128 21187.21 13.83 42825.65 47780.08 2014-05-08 10:54:42.000 128 21187.14 13.87 42825.65 47780.09 2014-05-08 10:54:43.000 128 21187.11 13.86 42825.64 47780.04 2014-05-08 10:54:44.000 128 21187.09 13.87 42825.65 47780.02 2014-05-08 10:54:45.000 128 21187.04 13.87 42825.67 47780.03 2014-05-08 10:54:46.000 128 21187.01 13.86 42825.69 47780.00 2014-05-08 10:54:47.000 128 21186.95 13.86 42825.68 47779.99 2014-05-08 10:54:48.000 128 21186.92 13.86 42825.71 47780.01 2014-05-08 10:54:49.000 128 21186.90 13.86 42825.74 47780.02 2014-05-08 10:54:50.000 128 21186.88 13.88 42825.72 47779.97 2014-05-08 10:54:51.000 128 21186.83 13.91 42825.72 47779.99 2014-05-08 10:54:52.000 128 21186.81 13.95 42825.71 47779.98 2014-05-08 10:54:53.000 128 21186.82 13.95 42825.74 47779.96 2014-05-08 10:54:54.000 128 21186.81 13.95 42825.74 47779.95 2014-05-08 10:54:55.000 128 21186.81 13.98 42825.71 47779.93 2014-05-08 10:54:56.000 128 21186.76 13.99 42825.71 47779.95 2014-05-08 10:54:57.000 128 21186.70 14.01 42825.72 47779.88 2014-05-08 10:54:58.000 128 21186.66 14.05 42825.68 47779.88 2014-05-08 10:54:59.000 128 21186.62 14.06 42825.71 47779.85 2014-05-08 10:55:00.000 128 21186.53 14.05 42825.72 47779.84 2014-05-08 10:55:01.000 128 21186.49 14.06 42825.72 47779.81 2014-05-08 10:55:02.000 128 21186.45 14.08 42825.75 47779.81 2014-05-08 10:55:03.000 128 21186.39 14.10 42825.78 47779.80 2014-05-08 10:55:04.000 128 21186.36 14.14 42825.79 47779.80 2014-05-08 10:55:05.000 128 21186.32 14.17 42825.81 47779.80 2014-05-08 10:55:06.000 128 21186.29 14.23 42825.79 47779.77 2014-05-08 10:55:07.000 128 21186.24 14.31 42825.78 47779.74 2014-05-08 10:55:08.000 128 21186.19 14.42 42825.76 47779.71 2014-05-08 10:55:09.000 128 21186.16 14.50 42825.72 47779.68 2014-05-08 10:55:10.000 128 21186.18 14.56 42825.71 47779.69 2014-05-08 10:55:11.000 128 21186.14 14.63 42825.68 47779.65 2014-05-08 10:55:12.000 128 21186.16 14.65 42825.67 47779.62 2014-05-08 10:55:13.000 128 21186.16 14.70 42825.67 47779.61 2014-05-08 10:55:14.000 128 21186.15 14.73 42825.67 47779.61 2014-05-08 10:55:15.000 128 21186.18 14.76 42825.64 47779.62 2014-05-08 10:55:16.000 128 21186.15 14.75 42825.64 47779.61 2014-05-08 10:55:17.000 128 21186.16 14.75 42825.64 47779.63 2014-05-08 10:55:18.000 128 21186.15 14.74 42825.65 47779.60 2014-05-08 10:55:19.000 128 21186.12 14.70 42825.65 47779.61 2014-05-08 10:55:20.000 128 21186.09 14.63 42825.67 47779.57 2014-05-08 10:55:21.000 128 21186.06 14.61 42825.68 47779.58 2014-05-08 10:55:22.000 128 21186.02 14.59 42825.67 47779.56 2014-05-08 10:55:23.000 128 21185.97 14.57 42825.67 47779.53 2014-05-08 10:55:24.000 128 21185.88 14.58 42825.62 47779.52 2014-05-08 10:55:25.000 128 21185.85 14.57 42825.62 47779.48 2014-05-08 10:55:26.000 128 21185.79 14.61 42825.62 47779.43 2014-05-08 10:55:27.000 128 21185.69 14.65 42825.60 47779.41 2014-05-08 10:55:28.000 128 21185.62 14.71 42825.58 47779.35 2014-05-08 10:55:29.000 128 21185.56 14.74 42825.60 47779.27 2014-05-08 10:55:30.000 128 21185.50 14.80 42825.54 47779.24 2014-05-08 10:55:31.000 128 21185.45 14.84 42825.53 47779.18 2014-05-08 10:55:32.000 128 21185.40 14.87 42825.49 47779.12 2014-05-08 10:55:33.000 128 21185.33 14.92 42825.44 47779.07 2014-05-08 10:55:34.000 128 21185.25 15.00 42825.42 47779.05 2014-05-08 10:55:35.000 128 21185.19 15.05 42825.35 47778.96 2014-05-08 10:55:36.000 128 21185.16 15.08 42825.25 47778.87 2014-05-08 10:55:37.000 128 21185.15 15.09 42825.22 47778.79 2014-05-08 10:55:38.000 128 21185.10 15.14 42825.21 47778.75 2014-05-08 10:55:39.000 128 21185.08 15.17 42825.18 47778.69 2014-05-08 10:55:40.000 128 21185.05 15.21 42825.15 47778.68 2014-05-08 10:55:41.000 128 21185.06 15.25 42825.15 47778.64 2014-05-08 10:55:42.000 128 21185.04 15.30 42825.12 47778.62 2014-05-08 10:55:43.000 128 21185.03 15.33 42825.07 47778.59 2014-05-08 10:55:44.000 128 21185.00 15.39 42825.07 47778.58 2014-05-08 10:55:45.000 128 21184.99 15.41 42825.06 47778.57 2014-05-08 10:55:46.000 128 21185.01 15.42 42825.03 47778.54 2014-05-08 10:55:47.000 128 21184.99 15.43 42825.00 47778.54 2014-05-08 10:55:48.000 128 21184.98 15.44 42825.01 47778.51 2014-05-08 10:55:49.000 128 21184.95 15.42 42825.03 47778.50 2014-05-08 10:55:50.000 128 21184.89 15.43 42825.01 47778.50 2014-05-08 10:55:51.000 128 21184.83 15.44 42824.97 47778.48 2014-05-08 10:55:52.000 128 21184.82 15.46 42825.00 47778.44 2014-05-08 10:55:53.000 128 21184.78 15.43 42824.97 47778.44 2014-05-08 10:55:54.000 128 21184.76 15.42 42824.99 47778.41 2014-05-08 10:55:55.000 128 21184.72 15.41 42824.96 47778.37 2014-05-08 10:55:56.000 128 21184.68 15.38 42824.97 47778.37 2014-05-08 10:55:57.000 128 21184.65 15.34 42825.00 47778.34 2014-05-08 10:55:58.000 128 21184.62 15.27 42825.01 47778.34 2014-05-08 10:55:59.000 128 21184.57 15.21 42825.07 47778.38 2014-05-08 10:56:00.000 128 21184.56 15.17 42825.14 47778.37 2014-05-08 10:56:01.000 128 21184.53 15.14 42825.17 47778.40 2014-05-08 10:56:02.000 128 21184.51 15.10 42825.21 47778.44 2014-05-08 10:56:03.000 128 21184.47 15.06 42825.22 47778.43 2014-05-08 10:56:04.000 128 21184.39 15.09 42825.28 47778.47 2014-05-08 10:56:05.000 128 21184.37 15.09 42825.29 47778.50 2014-05-08 10:56:06.000 128 21184.32 15.11 42825.29 47778.50 2014-05-08 10:56:07.000 128 21184.28 15.18 42825.31 47778.47 2014-05-08 10:56:08.000 128 21184.22 15.24 42825.31 47778.45 2014-05-08 10:56:09.000 128 21184.18 15.28 42825.32 47778.44 2014-05-08 10:56:10.000 128 21184.14 15.31 42825.29 47778.41 2014-05-08 10:56:11.000 128 21184.10 15.39 42825.28 47778.39 2014-05-08 10:56:12.000 128 21184.10 15.45 42825.29 47778.40 2014-05-08 10:56:13.000 128 21184.10 15.52 42825.26 47778.36 2014-05-08 10:56:14.000 128 21184.05 15.61 42825.28 47778.32 2014-05-08 10:56:15.000 128 21183.99 15.65 42825.25 47778.30 2014-05-08 10:56:16.000 128 21183.97 15.65 42825.26 47778.29 2014-05-08 10:56:17.000 128 21183.92 15.66 42825.28 47778.25 2014-05-08 10:56:18.000 128 21183.88 15.69 42825.28 47778.26 2014-05-08 10:56:19.000 128 21183.85 15.69 42825.28 47778.25 2014-05-08 10:56:20.000 128 21183.82 15.72 42825.29 47778.24 2014-05-08 10:56:21.000 128 21183.79 15.72 42825.31 47778.26 2014-05-08 10:56:22.000 128 21183.73 15.71 42825.29 47778.20 2014-05-08 10:56:23.000 128 21183.73 15.66 42825.29 47778.22 2014-05-08 10:56:24.000 128 21183.71 15.61 42825.32 47778.19 2014-05-08 10:56:25.000 128 21183.70 15.59 42825.32 47778.19 2014-05-08 10:56:26.000 128 21183.71 15.52 42825.38 47778.24 2014-05-08 10:56:27.000 128 21183.70 15.50 42825.39 47778.24 2014-05-08 10:56:28.000 128 21183.71 15.50 42825.42 47778.26 2014-05-08 10:56:29.000 128 21183.73 15.51 42825.42 47778.27 2014-05-08 10:56:30.000 128 21183.72 15.53 42825.46 47778.29 2014-05-08 10:56:31.000 128 21183.71 15.53 42825.46 47778.31 2014-05-08 10:56:32.000 128 21183.66 15.58 42825.42 47778.30 2014-05-08 10:56:33.000 128 21183.64 15.65 42825.39 47778.30 2014-05-08 10:56:34.000 128 21183.67 15.69 42825.43 47778.30 2014-05-08 10:56:35.000 128 21183.73 15.65 42825.49 47778.32 2014-05-08 10:56:36.000 128 21183.75 15.59 42825.54 47778.33 2014-05-08 10:56:37.000 128 21183.77 15.54 42825.57 47778.42 2014-05-08 10:56:38.000 128 21183.80 15.52 42825.62 47778.46 2014-05-08 10:56:39.000 128 21183.79 15.50 42825.71 47778.54 2014-05-08 10:56:40.000 128 21183.80 15.49 42825.75 47778.58 2014-05-08 10:56:41.000 128 21183.76 15.49 42825.79 47778.62 2014-05-08 10:56:42.000 128 21183.72 15.48 42825.82 47778.65 2014-05-08 10:56:43.000 128 21183.70 15.51 42825.82 47778.64 2014-05-08 10:56:44.000 128 21183.67 15.55 42825.78 47778.63 2014-05-08 10:56:45.000 128 21183.62 15.58 42825.75 47778.61 2014-05-08 10:56:46.000 128 21183.60 15.60 42825.74 47778.55 2014-05-08 10:56:47.000 128 21183.54 15.60 42825.72 47778.51 2014-05-08 10:56:48.000 128 21183.53 15.66 42825.67 47778.50 2014-05-08 10:56:49.000 128 21183.53 15.73 42825.64 47778.44 2014-05-08 10:56:50.000 128 21183.50 15.76 42825.61 47778.38 2014-05-08 10:56:51.000 128 21183.47 15.80 42825.54 47778.35 2014-05-08 10:56:52.000 128 21183.45 15.83 42825.51 47778.30 2014-05-08 10:56:53.000 128 21183.48 15.84 42825.49 47778.26 2014-05-08 10:56:54.000 128 21183.46 15.87 42825.49 47778.23 2014-05-08 10:56:55.000 128 21183.47 15.89 42825.44 47778.22 2014-05-08 10:56:56.000 128 21183.47 15.89 42825.44 47778.19 2014-05-08 10:56:57.000 128 21183.46 15.88 42825.42 47778.17 2014-05-08 10:56:58.000 128 21183.42 15.91 42825.39 47778.15 2014-05-08 10:56:59.000 128 21183.35 15.93 42825.39 47778.12 2014-05-08 10:57:00.000 128 21183.29 15.92 42825.35 47778.09 2014-05-08 10:57:01.000 128 21183.23 15.96 42825.32 47778.05 2014-05-08 10:57:02.000 128 21183.22 15.99 42825.28 47777.99 2014-05-08 10:57:03.000 128 21183.14 16.05 42825.31 47777.95 2014-05-08 10:57:04.000 128 21183.07 16.14 42825.24 47777.88 2014-05-08 10:57:05.000 128 21182.98 16.24 42825.18 47777.82 2014-05-08 10:57:06.000 128 21182.93 16.30 42825.10 47777.76 2014-05-08 10:57:07.000 128 21182.92 16.33 42825.08 47777.64 2014-05-08 10:57:08.000 128 21182.91 16.38 42825.04 47777.60 2014-05-08 10:57:09.000 128 21182.87 16.40 42824.97 47777.53 2014-05-08 10:57:10.000 128 21182.87 16.41 42824.97 47777.52 2014-05-08 10:57:11.000 128 21182.87 16.41 42824.97 47777.48 2014-05-08 10:57:12.000 128 21182.87 16.42 42824.93 47777.48 2014-05-08 10:57:13.000 128 21182.86 16.43 42824.92 47777.44 2014-05-08 10:57:14.000 128 21182.85 16.43 42824.94 47777.45 2014-05-08 10:57:15.000 128 21182.83 16.42 42824.93 47777.44 2014-05-08 10:57:16.000 128 21182.84 16.43 42824.88 47777.42 2014-05-08 10:57:17.000 128 21182.83 16.46 42824.86 47777.40 2014-05-08 10:57:18.000 128 21182.82 16.47 42824.85 47777.39 2014-05-08 10:57:19.000 128 21182.79 16.48 42824.79 47777.37 2014-05-08 10:57:20.000 128 21182.75 16.50 42824.82 47777.36 2014-05-08 10:57:21.000 128 21182.73 16.52 42824.85 47777.34 2014-05-08 10:57:22.000 128 21182.64 16.52 42824.85 47777.29 2014-05-08 10:57:23.000 128 21182.61 16.54 42824.82 47777.27 2014-05-08 10:57:24.000 128 21182.59 16.52 42824.82 47777.25 2014-05-08 10:57:25.000 128 21182.56 16.48 42824.83 47777.23 2014-05-08 10:57:26.000 128 21182.52 16.42 42824.86 47777.26 2014-05-08 10:57:27.000 128 21182.49 16.42 42824.93 47777.23 2014-05-08 10:57:28.000 128 21182.45 16.43 42824.96 47777.27 2014-05-08 10:57:29.000 128 21182.44 16.43 42824.99 47777.30 2014-05-08 10:57:30.000 128 21182.41 16.45 42824.99 47777.30 2014-05-08 10:57:31.000 128 21182.39 16.49 42825.01 47777.29 2014-05-08 10:57:32.000 128 21182.34 16.50 42825.07 47777.30 2014-05-08 10:57:33.000 128 21182.31 16.53 42825.03 47777.29 2014-05-08 10:57:34.000 128 21182.30 16.56 42825.03 47777.30 2014-05-08 10:57:35.000 128 21182.32 16.59 42825.03 47777.30 2014-05-08 10:57:36.000 128 21182.30 16.60 42825.03 47777.31 2014-05-08 10:57:37.000 128 21182.31 16.64 42825.03 47777.30 2014-05-08 10:57:38.000 128 21182.32 16.68 42825.04 47777.32 2014-05-08 10:57:39.000 128 21182.33 16.73 42825.06 47777.31 2014-05-08 10:57:40.000 128 21182.34 16.79 42825.06 47777.31 2014-05-08 10:57:41.000 128 21182.38 16.83 42824.99 47777.31 2014-05-08 10:57:42.000 128 21182.39 16.83 42824.99 47777.28 2014-05-08 10:57:43.000 128 21182.41 16.81 42825.03 47777.30 2014-05-08 10:57:44.000 128 21182.39 16.76 42825.04 47777.31 2014-05-08 10:57:45.000 128 21182.40 16.76 42825.08 47777.38 2014-05-08 10:57:46.000 128 21182.41 16.77 42825.11 47777.38 2014-05-08 10:57:47.000 128 21182.42 16.77 42825.14 47777.40 2014-05-08 10:57:48.000 128 21182.39 16.75 42825.19 47777.43 2014-05-08 10:57:49.000 128 21182.38 16.71 42825.24 47777.46 2014-05-08 10:57:50.000 128 21182.31 16.71 42825.25 47777.50 2014-05-08 10:57:51.000 128 21182.26 16.68 42825.29 47777.50 2014-05-08 10:57:52.000 128 21182.20 16.68 42825.35 47777.51 2014-05-08 10:57:53.000 128 21182.20 16.64 42825.35 47777.53 2014-05-08 10:57:54.000 128 21182.19 16.61 42825.40 47777.54 2014-05-08 10:57:55.000 128 21182.17 16.61 42825.42 47777.55 2014-05-08 10:57:56.000 128 21182.17 16.58 42825.40 47777.56 2014-05-08 10:57:57.000 128 21182.16 16.53 42825.39 47777.56 2014-05-08 10:57:58.000 128 21182.14 16.53 42825.43 47777.53 2014-05-08 10:57:59.000 128 21182.12 16.51 42825.43 47777.59 2014-05-08 10:58:00.000 128 21182.10 16.49 42825.42 47777.54 2014-05-08 10:58:01.000 128 21182.08 16.49 42825.36 47777.52 2014-05-08 10:58:02.000 128 21182.08 16.50 42825.35 47777.48 2014-05-08 10:58:03.000 128 21182.07 16.50 42825.33 47777.48 2014-05-08 10:58:04.000 128 21182.06 16.49 42825.32 47777.44 2014-05-08 10:58:05.000 128 21182.04 16.50 42825.35 47777.44 2014-05-08 10:58:06.000 128 21182.01 16.48 42825.32 47777.41 2014-05-08 10:58:07.000 128 21181.98 16.49 42825.32 47777.41 2014-05-08 10:58:08.000 128 21181.93 16.46 42825.35 47777.39 2014-05-08 10:58:09.000 128 21181.88 16.43 42825.31 47777.36 2014-05-08 10:58:10.000 128 21181.82 16.39 42825.33 47777.33 2014-05-08 10:58:11.000 128 21181.74 16.39 42825.32 47777.31 2014-05-08 10:58:12.000 128 21181.68 16.38 42825.32 47777.25 2014-05-08 10:58:13.000 128 21181.60 16.37 42825.28 47777.23 2014-05-08 10:58:14.000 128 21181.53 16.36 42825.28 47777.17 2014-05-08 10:58:15.000 128 21181.44 16.36 42825.24 47777.12 2014-05-08 10:58:16.000 128 21181.38 16.34 42825.24 47777.11 2014-05-08 10:58:17.000 128 21181.33 16.35 42825.22 47777.06 2014-05-08 10:58:18.000 128 21181.28 16.36 42825.24 47777.03 2014-05-08 10:58:19.000 128 21181.25 16.37 42825.24 47776.99 2014-05-08 10:58:20.000 128 21181.24 16.38 42825.24 47776.94 2014-05-08 10:58:21.000 128 21181.19 16.39 42825.19 47776.94 2014-05-08 10:58:22.000 128 21181.17 16.39 42825.17 47776.92 2014-05-08 10:58:23.000 128 21181.15 16.39 42825.14 47776.90 2014-05-08 10:58:24.000 128 21181.19 16.37 42825.14 47776.92 2014-05-08 10:58:25.000 128 21181.19 16.35 42825.15 47776.92 2014-05-08 10:58:26.000 128 21181.20 16.36 42825.14 47776.92 2014-05-08 10:58:27.000 128 21181.22 16.38 42825.14 47776.92 2014-05-08 10:58:28.000 128 21181.20 16.40 42825.15 47776.94 2014-05-08 10:58:29.000 128 21181.20 16.41 42825.14 47776.91 2014-05-08 10:58:30.000 128 21181.21 16.43 42825.12 47776.94 2014-05-08 10:58:31.000 128 21181.21 16.45 42825.11 47776.90 2014-05-08 10:58:32.000 128 21181.23 16.46 42825.10 47776.91 2014-05-08 10:58:33.000 128 21181.21 16.47 42825.11 47776.90 2014-05-08 10:58:34.000 128 21181.21 16.46 42825.10 47776.89 2014-05-08 10:58:35.000 128 21181.22 16.47 42825.12 47776.89 2014-05-08 10:58:36.000 128 21181.23 16.49 42825.11 47776.88 2014-05-08 10:58:37.000 128 21181.26 16.52 42825.10 47776.87 2014-05-08 10:58:38.000 128 21181.23 16.54 42825.08 47776.86 2014-05-08 10:58:39.000 128 21181.23 16.55 42825.06 47776.87 2014-05-08 10:58:40.000 128 21181.24 16.56 42825.06 47776.86 2014-05-08 10:58:41.000 128 21181.19 16.57 42825.07 47776.83 2014-05-08 10:58:42.000 128 21181.17 16.58 42825.06 47776.86 2014-05-08 10:58:43.000 128 21181.17 16.56 42825.07 47776.82 2014-05-08 10:58:44.000 128 21181.17 16.54 42825.07 47776.80 2014-05-08 10:58:45.000 128 21181.17 16.58 42825.03 47776.79 2014-05-08 10:58:46.000 128 21181.18 16.58 42825.00 47776.76 2014-05-08 10:58:47.000 128 21181.14 16.60 42824.99 47776.74 2014-05-08 10:58:48.000 128 21181.11 16.61 42824.94 47776.73 2014-05-08 10:58:49.000 128 21181.12 16.64 42824.92 47776.72 2014-05-08 10:58:50.000 128 21181.12 16.63 42824.90 47776.68 2014-05-08 10:58:51.000 128 21181.10 16.64 42824.89 47776.66 2014-05-08 10:58:52.000 128 21181.12 16.66 42824.88 47776.66 2014-05-08 10:58:53.000 128 21181.13 16.68 42824.88 47776.65 2014-05-08 10:58:54.000 128 21181.15 16.69 42824.88 47776.66 2014-05-08 10:58:55.000 128 21181.19 16.72 42824.85 47776.65 2014-05-08 10:58:56.000 128 21181.17 16.76 42824.85 47776.65 2014-05-08 10:58:57.000 128 21181.21 16.75 42824.82 47776.66 2014-05-08 10:58:58.000 128 21181.18 16.77 42824.82 47776.65 2014-05-08 10:58:59.000 128 21181.17 16.79 42824.85 47776.64 2014-05-08 10:59:00.000 128 21181.16 16.80 42824.85 47776.65 2014-05-08 10:59:01.000 128 21181.15 16.77 42824.83 47776.63 2014-05-08 10:59:02.000 128 21181.16 16.76 42824.82 47776.62 2014-05-08 10:59:03.000 128 21181.14 16.78 42824.82 47776.62 2014-05-08 10:59:04.000 128 21181.12 16.81 42824.82 47776.62 2014-05-08 10:59:05.000 128 21181.12 16.85 42824.76 47776.60 2014-05-08 10:59:06.000 128 21181.07 16.94 42824.78 47776.57 2014-05-08 10:59:07.000 128 21181.02 16.94 42824.72 47776.51 2014-05-08 10:59:08.000 128 21181.02 16.93 42824.67 47776.46 2014-05-08 10:59:09.000 128 21180.99 16.95 42824.67 47776.42 2014-05-08 10:59:10.000 128 21180.99 16.95 42824.65 47776.39 2014-05-08 10:59:11.000 128 21180.96 16.94 42824.62 47776.36 2014-05-08 10:59:12.000 128 21180.91 16.94 42824.60 47776.33 2014-05-08 10:59:13.000 128 21180.93 16.92 42824.57 47776.32 2014-05-08 10:59:14.000 128 21180.97 16.90 42824.57 47776.31 2014-05-08 10:59:15.000 128 21180.99 16.85 42824.57 47776.32 2014-05-08 10:59:16.000 128 21181.03 16.81 42824.58 47776.34 2014-05-08 10:59:17.000 128 21181.06 16.81 42824.62 47776.39 2014-05-08 10:59:18.000 128 21181.10 16.81 42824.67 47776.40 2014-05-08 10:59:19.000 128 21181.12 16.83 42824.64 47776.40 2014-05-08 10:59:20.000 128 21181.13 16.82 42824.60 47776.42 2014-05-08 10:59:21.000 128 21181.14 16.82 42824.61 47776.44 2014-05-08 10:59:22.000 128 21181.15 16.84 42824.62 47776.45 2014-05-08 10:59:23.000 128 21181.17 16.83 42824.67 47776.45 2014-05-08 10:59:24.000 128 21181.19 16.78 42824.68 47776.49 2014-05-08 10:59:25.000 128 21181.21 16.75 42824.69 47776.50 2014-05-08 10:59:26.000 128 21181.23 16.72 42824.72 47776.51 2014-05-08 10:59:27.000 128 21181.24 16.68 42824.74 47776.55 2014-05-08 10:59:28.000 128 21181.24 16.65 42824.75 47776.57 2014-05-08 10:59:29.000 128 21181.22 16.63 42824.78 47776.59 2014-05-08 10:59:30.000 128 21181.21 16.61 42824.72 47776.58 2014-05-08 10:59:31.000 128 21181.19 16.63 42824.72 47776.56 2014-05-08 10:59:32.000 128 21181.17 16.65 42824.74 47776.56 2014-05-08 10:59:33.000 128 21181.13 16.63 42824.74 47776.54 2014-05-08 10:59:34.000 128 21181.13 16.64 42824.74 47776.54 2014-05-08 10:59:35.000 128 21181.16 16.63 42824.69 47776.52 2014-05-08 10:59:36.000 128 21181.11 16.68 42824.69 47776.48 2014-05-08 10:59:37.000 128 21181.10 16.77 42824.60 47776.47 2014-05-08 10:59:38.000 128 21181.11 16.80 42824.56 47776.39 2014-05-08 10:59:39.000 128 21181.10 16.80 42824.57 47776.35 2014-05-08 10:59:40.000 128 21181.10 16.82 42824.50 47776.31 2014-05-08 10:59:41.000 128 21181.12 16.81 42824.49 47776.28 2014-05-08 10:59:42.000 128 21181.12 16.81 42824.47 47776.28 2014-05-08 10:59:43.000 128 21181.13 16.84 42824.47 47776.23 2014-05-08 10:59:44.000 128 21181.12 16.86 42824.49 47776.22 2014-05-08 10:59:45.000 128 21181.09 16.87 42824.43 47776.21 2014-05-08 10:59:46.000 128 21181.10 16.91 42824.39 47776.18 2014-05-08 10:59:47.000 128 21181.05 16.94 42824.36 47776.17 2014-05-08 10:59:48.000 128 21181.04 16.95 42824.32 47776.12 2014-05-08 10:59:49.000 128 21181.05 16.97 42824.33 47776.08 2014-05-08 10:59:50.000 128 21181.05 16.98 42824.28 47776.05 2014-05-08 10:59:51.000 128 21181.03 16.99 42824.24 47776.06 2014-05-08 10:59:52.000 128 21181.01 17.01 42824.24 47776.06 2014-05-08 10:59:53.000 128 21181.02 17.01 42824.24 47776.03 2014-05-08 10:59:54.000 128 21181.04 17.01 42824.25 47776.05 2014-05-08 10:59:55.000 128 21181.05 16.99 42824.25 47776.02 2014-05-08 10:59:56.000 128 21181.06 16.96 42824.24 47776.01 2014-05-08 10:59:57.000 128 21181.07 16.90 42824.28 47776.05 2014-05-08 10:59:58.000 128 21181.05 16.83 42824.25 47776.04 2014-05-08 10:59:59.000 128 21181.05 16.80 42824.25 47776.07 2014-05-08 11:00:00.000 128 21181.03 16.77 42824.29 47776.09 2014-05-08 11:00:01.000 128 21180.99 16.73 42824.31 47776.06 2014-05-08 11:00:02.000 128 21180.91 16.66 42824.31 47776.04 2014-05-08 11:00:03.000 128 21180.86 16.61 42824.32 47775.99 2014-05-08 11:00:04.000 128 21180.81 16.54 42824.28 47775.99 2014-05-08 11:00:05.000 128 21180.73 16.52 42824.24 47775.93 2014-05-08 11:00:06.000 128 21180.66 16.47 42824.26 47775.89 2014-05-08 11:00:07.000 128 21180.60 16.46 42824.26 47775.87 2014-05-08 11:00:08.000 128 21180.59 16.40 42824.25 47775.86 2014-05-08 11:00:09.000 128 21180.55 16.35 42824.26 47775.83 2014-05-08 11:00:10.000 128 21180.48 16.33 42824.25 47775.82 2014-05-08 11:00:11.000 128 21180.45 16.31 42824.24 47775.80 2014-05-08 11:00:12.000 128 21180.43 16.30 42824.28 47775.79 2014-05-08 11:00:13.000 128 21180.43 16.24 42824.24 47775.79 2014-05-08 11:00:14.000 128 21180.45 16.19 42824.29 47775.78 2014-05-08 11:00:15.000 128 21180.42 16.15 42824.32 47775.79 2014-05-08 11:00:16.000 128 21180.44 16.09 42824.32 47775.81 2014-05-08 11:00:17.000 128 21180.45 16.07 42824.32 47775.83 2014-05-08 11:00:18.000 128 21180.45 16.11 42824.32 47775.83 2014-05-08 11:00:19.000 128 21180.43 16.14 42824.31 47775.83 2014-05-08 11:00:20.000 128 21180.45 16.16 42824.35 47775.83 2014-05-08 11:00:21.000 128 21180.49 16.18 42824.28 47775.80 2014-05-08 11:00:22.000 128 21180.50 16.22 42824.21 47775.81 2014-05-08 11:00:23.000 128 21180.52 16.22 42824.18 47775.80 2014-05-08 11:00:24.000 128 21180.51 16.27 42824.17 47775.76 2014-05-08 11:00:25.000 128 21180.55 16.29 42824.15 47775.77 2014-05-08 11:00:26.000 128 21180.56 16.27 42824.10 47775.71 2014-05-08 11:00:27.000 128 21180.56 16.29 42824.07 47775.67 2014-05-08 11:00:28.000 128 21180.56 16.31 42824.01 47775.64 2014-05-08 11:00:29.000 128 21180.55 16.34 42823.99 47775.63 2014-05-08 11:00:30.000 128 21180.52 16.36 42823.93 47775.60 2014-05-08 11:00:31.000 128 21180.53 16.42 42823.90 47775.57 2014-05-08 11:00:32.000 128 21180.49 16.48 42823.89 47775.54 2014-05-08 11:00:33.000 128 21180.49 16.57 42823.85 47775.50 2014-05-08 11:00:34.000 128 21180.46 16.64 42823.85 47775.46 2014-05-08 11:00:35.000 128 21180.45 16.71 42823.81 47775.42 2014-05-08 11:00:36.000 128 21180.44 16.79 42823.78 47775.37 2014-05-08 11:00:37.000 128 21180.46 16.85 42823.72 47775.35 2014-05-08 11:00:38.000 128 21180.46 16.89 42823.69 47775.31 2014-05-08 11:00:39.000 128 21180.50 16.92 42823.64 47775.28 2014-05-08 11:00:40.000 128 21180.58 16.90 42823.60 47775.27 2014-05-08 11:00:41.000 128 21180.62 16.88 42823.60 47775.27 2014-05-08 11:00:42.000 128 21180.66 16.82 42823.57 47775.30 2014-05-08 11:00:43.000 128 21180.70 16.78 42823.56 47775.30 2014-05-08 11:00:44.000 128 21180.74 16.73 42823.53 47775.32 2014-05-08 11:00:45.000 128 21180.78 16.67 42823.54 47775.32 2014-05-08 11:00:46.000 128 21180.80 16.65 42823.58 47775.35 2014-05-08 11:00:47.000 128 21180.84 16.63 42823.57 47775.36 2014-05-08 11:00:48.000 128 21180.85 16.61 42823.57 47775.37 2014-05-08 11:00:49.000 128 21180.86 16.61 42823.56 47775.41 2014-05-08 11:00:50.000 128 21180.89 16.61 42823.56 47775.38 2014-05-08 11:00:51.000 128 21180.88 16.62 42823.57 47775.38 2014-05-08 11:00:52.000 128 21180.88 16.63 42823.57 47775.40 2014-05-08 11:00:53.000 128 21180.88 16.67 42823.58 47775.38 2014-05-08 11:00:54.000 128 21180.89 16.69 42823.56 47775.39 2014-05-08 11:00:55.000 128 21180.85 16.73 42823.57 47775.40 2014-05-08 11:00:56.000 128 21180.82 16.74 42823.57 47775.39 2014-05-08 11:00:57.000 128 21180.80 16.80 42823.57 47775.39 2014-05-08 11:00:58.000 128 21180.83 16.81 42823.56 47775.37 2014-05-08 11:00:59.000 128 21180.86 16.79 42823.57 47775.38 2014-05-08 11:01:00.000 128 21180.84 16.78 42823.58 47775.38 2014-05-08 11:01:01.000 128 21180.83 16.77 42823.58 47775.38 2014-05-08 11:01:02.000 128 21180.87 16.72 42823.60 47775.36 2014-05-08 11:01:03.000 128 21180.90 16.68 42823.60 47775.41 2014-05-08 11:01:04.000 128 21180.95 16.60 42823.64 47775.43 2014-05-08 11:01:05.000 128 21180.98 16.55 42823.67 47775.49 2014-05-08 11:01:06.000 128 21180.99 16.54 42823.69 47775.50 2014-05-08 11:01:07.000 128 21180.98 16.51 42823.74 47775.55 2014-05-08 11:01:08.000 128 21181.01 16.50 42823.75 47775.57 2014-05-08 11:01:09.000 128 21181.04 16.50 42823.72 47775.58 2014-05-08 11:01:10.000 128 21181.05 16.50 42823.74 47775.58 2014-05-08 11:01:11.000 128 21181.03 16.53 42823.72 47775.59 2014-05-08 11:01:12.000 128 21181.00 16.57 42823.72 47775.62 2014-05-08 11:01:13.000 128 21181.00 16.58 42823.71 47775.58 2014-05-08 11:01:14.000 128 21181.04 16.59 42823.67 47775.56 2014-05-08 11:01:15.000 128 21181.06 16.55 42823.67 47775.54 2014-05-08 11:01:16.000 128 21181.08 16.48 42823.67 47775.56 2014-05-08 11:01:17.000 128 21181.09 16.48 42823.67 47775.57 2014-05-08 11:01:18.000 128 21181.08 16.51 42823.71 47775.60 2014-05-08 11:01:19.000 128 21181.09 16.54 42823.68 47775.58 2014-05-08 11:01:20.000 128 21181.13 16.55 42823.64 47775.59 2014-05-08 11:01:21.000 128 21181.13 16.53 42823.64 47775.55 2014-05-08 11:01:22.000 128 21181.15 16.49 42823.64 47775.56 2014-05-08 11:01:23.000 128 21181.17 16.48 42823.62 47775.54 2014-05-08 11:01:24.000 128 21181.19 16.44 42823.62 47775.59 2014-05-08 11:01:25.000 128 21181.22 16.40 42823.69 47775.58 2014-05-08 11:01:26.000 128 21181.26 16.37 42823.72 47775.61 2014-05-08 11:01:27.000 128 21181.25 16.40 42823.71 47775.65 2014-05-08 11:01:28.000 128 21181.29 16.37 42823.68 47775.64 2014-05-08 11:01:29.000 128 21181.27 16.32 42823.71 47775.66 2014-05-08 11:01:30.000 128 21181.28 16.31 42823.74 47775.69 2014-05-08 11:01:31.000 128 21181.26 16.30 42823.76 47775.73 2014-05-08 11:01:32.000 128 21181.26 16.29 42823.81 47775.73 2014-05-08 11:01:33.000 128 21181.22 16.31 42823.82 47775.74 2014-05-08 11:01:34.000 128 21181.21 16.35 42823.82 47775.75 2014-05-08 11:01:35.000 128 21181.17 16.40 42823.83 47775.74 2014-05-08 11:01:36.000 128 21181.19 16.42 42823.83 47775.74 2014-05-08 11:01:37.000 128 21181.19 16.46 42823.85 47775.74 2014-05-08 11:01:38.000 128 21181.19 16.47 42823.81 47775.73 2014-05-08 11:01:39.000 128 21181.20 16.51 42823.78 47775.70 2014-05-08 11:01:40.000 128 21181.18 16.54 42823.76 47775.69 2014-05-08 11:01:41.000 128 21181.17 16.57 42823.74 47775.69 2014-05-08 11:01:42.000 128 21181.19 16.57 42823.69 47775.65 2014-05-08 11:01:43.000 128 21181.24 16.57 42823.67 47775.64 2014-05-08 11:01:44.000 128 21181.24 16.55 42823.68 47775.64 2014-05-08 11:01:45.000 128 21181.24 16.53 42823.68 47775.66 2014-05-08 11:01:46.000 128 21181.25 16.49 42823.69 47775.65 2014-05-08 11:01:47.000 128 21181.24 16.51 42823.65 47775.65 2014-05-08 11:01:48.000 128 21181.18 16.53 42823.64 47775.62 2014-05-08 11:01:49.000 128 21181.13 16.54 42823.61 47775.60 2014-05-08 11:01:50.000 128 21181.05 16.56 42823.57 47775.50 2014-05-08 11:01:51.000 128 21181.02 16.55 42823.50 47775.45 2014-05-08 11:01:52.000 128 21181.02 16.50 42823.50 47775.39 2014-05-08 11:01:53.000 128 21181.02 16.46 42823.47 47775.36 2014-05-08 11:01:54.000 128 21181.04 16.39 42823.51 47775.33 2014-05-08 11:01:55.000 128 21181.02 16.35 42823.50 47775.34 2014-05-08 11:01:56.000 128 21181.07 16.31 42823.49 47775.35 2014-05-08 11:01:57.000 128 21181.10 16.27 42823.49 47775.36 2014-05-08 11:01:58.000 128 21181.12 16.25 42823.50 47775.37 2014-05-08 11:01:59.000 128 21181.22 16.22 42823.49 47775.40 2014-05-08 11:02:00.000 128 21181.27 16.21 42823.47 47775.42 2014-05-08 11:02:01.000 128 21181.35 16.21 42823.46 47775.46 2014-05-08 11:02:02.000 128 21181.43 16.18 42823.47 47775.48 2014-05-08 11:02:03.000 128 21181.54 16.15 42823.49 47775.51 2014-05-08 11:02:04.000 128 21181.62 16.15 42823.50 47775.58 2014-05-08 11:02:05.000 128 21181.67 16.12 42823.53 47775.60 2014-05-08 11:02:06.000 128 21181.75 16.08 42823.53 47775.69 2014-05-08 11:02:07.000 128 21181.81 16.08 42823.56 47775.71 2014-05-08 11:02:08.000 128 21181.86 16.06 42823.57 47775.75 2014-05-08 11:02:09.000 128 21181.91 16.03 42823.60 47775.82 2014-05-08 11:02:10.000 128 21181.97 16.01 42823.64 47775.85 2014-05-08 11:02:11.000 128 21182.03 15.99 42823.65 47775.89 2014-05-08 11:02:12.000 128 21182.07 15.98 42823.65 47775.92 2014-05-08 11:02:13.000 128 21182.09 15.98 42823.65 47775.96 2014-05-08 11:02:14.000 128 21182.14 15.97 42823.72 47775.99 2014-05-08 11:02:15.000 128 21182.12 15.98 42823.74 47776.01 2014-05-08 11:02:16.000 128 21182.13 15.98 42823.78 47776.05 2014-05-08 11:02:17.000 128 21182.14 15.96 42823.79 47776.06 2014-05-08 11:02:18.000 128 21182.14 15.96 42823.79 47776.09 2014-05-08 11:02:19.000 128 21182.13 15.95 42823.78 47776.08 2014-05-08 11:02:20.000 128 21182.14 15.93 42823.78 47776.08 2014-05-08 11:02:21.000 128 21182.08 15.93 42823.83 47776.11 2014-05-08 11:02:22.000 128 21182.07 15.91 42823.83 47776.12 2014-05-08 11:02:23.000 128 21182.05 15.89 42823.83 47776.08 2014-05-08 11:02:24.000 128 21182.04 15.91 42823.85 47776.08 2014-05-08 11:02:25.000 128 21182.03 15.89 42823.82 47776.08 2014-05-08 11:02:26.000 128 21182.01 15.92 42823.85 47776.04 2014-05-08 11:02:27.000 128 21182.02 15.90 42823.82 47775.99 2014-05-08 11:02:28.000 128 21181.96 15.91 42823.75 47775.99 2014-05-08 11:02:29.000 128 21181.95 15.94 42823.71 47775.95 2014-05-08 11:02:30.000 128 21181.93 15.97 42823.69 47775.90 2014-05-08 11:02:31.000 128 21181.89 16.01 42823.68 47775.88 2014-05-08 11:02:32.000 128 21181.86 16.05 42823.67 47775.86 2014-05-08 11:02:33.000 128 21181.83 16.17 42823.60 47775.79 2014-05-08 11:02:34.000 128 21181.80 16.32 42823.54 47775.75 2014-05-08 11:02:35.000 128 21181.82 16.42 42823.49 47775.67 2014-05-08 11:02:36.000 128 21181.82 16.49 42823.39 47775.60 2014-05-08 11:02:37.000 128 21181.83 16.55 42823.32 47775.54 2014-05-08 11:02:38.000 128 21181.84 16.56 42823.32 47775.51 2014-05-08 11:02:39.000 128 21181.87 16.58 42823.31 47775.49 2014-05-08 11:02:40.000 128 21181.85 16.59 42823.31 47775.47 2014-05-08 11:02:41.000 128 21181.82 16.61 42823.25 47775.44 2014-05-08 11:02:42.000 128 21181.76 16.60 42823.19 47775.40 2014-05-08 11:02:43.000 128 21181.73 16.61 42823.17 47775.35 2014-05-08 11:02:44.000 128 21181.66 16.55 42823.12 47775.29 2014-05-08 11:02:45.000 128 21181.61 16.51 42823.11 47775.27 2014-05-08 11:02:46.000 128 21181.60 16.44 42823.08 47775.23 2014-05-08 11:02:47.000 128 21181.57 16.40 42823.07 47775.19 2014-05-08 11:02:48.000 128 21181.53 16.37 42823.06 47775.17 2014-05-08 11:02:49.000 128 21181.52 16.35 42823.06 47775.13 2014-05-08 11:02:50.000 128 21181.52 16.34 42823.07 47775.09 2014-05-08 11:02:51.000 128 21181.49 16.33 42823.04 47775.09 2014-05-08 11:02:52.000 128 21181.50 16.32 42823.03 47775.05 2014-05-08 11:02:53.000 128 21181.56 16.31 42823.03 47775.09 2014-05-08 11:02:54.000 128 21181.58 16.32 42823.04 47775.09 2014-05-08 11:02:55.000 128 21181.59 16.32 42823.07 47775.14 2014-05-08 11:02:56.000 128 21181.62 16.31 42823.07 47775.14 2014-05-08 11:02:57.000 128 21181.64 16.28 42823.04 47775.16 2014-05-08 11:02:58.000 128 21181.66 16.24 42823.07 47775.19 2014-05-08 11:02:59.000 128 21181.72 16.21 42823.10 47775.22 2014-05-08 11:03:00.000 128 21181.78 16.19 42823.12 47775.24 2014-05-08 11:03:01.000 128 21181.85 16.15 42823.14 47775.29 2014-05-08 11:03:02.000 128 21181.91 16.06 42823.12 47775.34 2014-05-08 11:03:03.000 128 21181.99 15.99 42823.19 47775.40 2014-05-08 11:03:04.000 128 21182.06 15.96 42823.22 47775.46 2014-05-08 11:03:05.000 128 21182.13 15.93 42823.28 47775.53 2014-05-08 11:03:06.000 128 21182.23 15.85 42823.31 47775.58 2014-05-08 11:03:07.000 128 21182.36 15.83 42823.28 47775.65 2014-05-08 11:03:08.000 128 21182.44 15.84 42823.33 47775.72 2014-05-08 11:03:09.000 128 21182.54 15.86 42823.35 47775.77 2014-05-08 11:03:10.000 128 21182.63 15.86 42823.32 47775.81 2014-05-08 11:03:11.000 128 21182.66 15.86 42823.32 47775.86 2014-05-08 11:03:12.000 128 21182.74 15.84 42823.32 47775.89 2014-05-08 11:03:13.000 128 21182.78 15.83 42823.32 47775.90 2014-05-08 11:03:14.000 128 21182.80 15.82 42823.32 47775.95 2014-05-08 11:03:15.000 128 21182.82 15.82 42823.35 47775.93 2014-05-08 11:03:16.000 128 21182.84 15.80 42823.35 47775.95 2014-05-08 11:03:17.000 128 21182.83 15.81 42823.35 47775.96 2014-05-08 11:03:18.000 128 21182.81 15.81 42823.35 47775.96 2014-05-08 11:03:19.000 128 21182.78 15.83 42823.33 47775.97 2014-05-08 11:03:20.000 128 21182.71 15.87 42823.31 47775.95 2014-05-08 11:03:21.000 128 21182.66 15.92 42823.29 47775.90 2014-05-08 11:03:22.000 128 21182.61 15.96 42823.25 47775.84 2014-05-08 11:03:23.000 128 21182.56 15.95 42823.24 47775.78 2014-05-08 11:03:24.000 128 21182.50 15.93 42823.21 47775.72 2014-05-08 11:03:25.000 128 21182.44 15.90 42823.18 47775.69 2014-05-08 11:03:26.000 128 21182.43 15.88 42823.17 47775.68 2014-05-08 11:03:27.000 128 21182.42 15.85 42823.12 47775.65 2014-05-08 11:03:28.000 128 21182.39 15.83 42823.14 47775.62 2014-05-08 11:03:29.000 128 21182.37 15.83 42823.15 47775.57 2014-05-08 11:03:30.000 128 21182.39 15.81 42823.14 47775.59 2014-05-08 11:03:31.000 128 21182.39 15.86 42823.11 47775.56 2014-05-08 11:03:32.000 128 21182.38 15.88 42823.08 47775.54 2014-05-08 11:03:33.000 128 21182.39 15.91 42823.01 47775.50 2014-05-08 11:03:34.000 128 21182.43 15.96 42822.97 47775.50 2014-05-08 11:03:35.000 128 21182.44 15.95 42822.99 47775.50 2014-05-08 11:03:36.000 128 21182.51 15.99 42822.96 47775.47 2014-05-08 11:03:37.000 128 21182.55 16.02 42822.90 47775.52 2014-05-08 11:03:38.000 128 21182.58 16.04 42822.92 47775.51 2014-05-08 11:03:39.000 128 21182.60 16.07 42822.92 47775.53 2014-05-08 11:03:40.000 128 21182.63 16.10 42822.92 47775.58 2014-05-08 11:03:41.000 128 21182.69 16.12 42822.92 47775.57 2014-05-08 11:03:42.000 128 21182.74 16.10 42822.88 47775.59 2014-05-08 11:03:43.000 128 21182.79 16.08 42822.85 47775.58 2014-05-08 11:03:44.000 128 21182.84 16.06 42822.88 47775.62 2014-05-08 11:03:45.000 128 21182.82 16.05 42822.85 47775.60 2014-05-08 11:03:46.000 128 21182.81 16.03 42822.82 47775.62 2014-05-08 11:03:47.000 128 21182.81 16.00 42822.78 47775.60 2014-05-08 11:03:48.000 128 21182.79 15.99 42822.79 47775.57 2014-05-08 11:03:49.000 128 21182.75 16.00 42822.81 47775.56 2014-05-08 11:03:50.000 128 21182.73 16.02 42822.76 47775.53 2014-05-08 11:03:51.000 128 21182.66 16.06 42822.78 47775.51 2014-05-08 11:03:52.000 128 21182.62 16.18 42822.74 47775.47 2014-05-08 11:03:53.000 128 21182.58 16.28 42822.64 47775.38 2014-05-08 11:03:54.000 128 21182.53 16.40 42822.60 47775.33 2014-05-08 11:03:55.000 128 21182.49 16.49 42822.49 47775.22 2014-05-08 11:03:56.000 128 21182.48 16.57 42822.44 47775.15 2014-05-08 11:03:57.000 128 21182.50 16.66 42822.39 47775.10 2014-05-08 11:03:58.000 128 21182.54 16.70 42822.39 47775.07 2014-05-08 11:03:59.000 128 21182.59 16.74 42822.35 47775.06 2014-05-08 11:04:00.000 128 21182.63 16.77 42822.33 47775.05 2014-05-08 11:04:01.000 128 21182.68 16.78 42822.29 47775.02 2014-05-08 11:04:02.000 128 21182.76 16.75 42822.31 47775.05 2014-05-08 11:04:03.000 128 21182.82 16.73 42822.32 47775.06 2014-05-08 11:04:04.000 128 21182.88 16.67 42822.28 47775.09 2014-05-08 11:04:05.000 128 21182.89 16.64 42822.31 47775.14 2014-05-08 11:04:06.000 128 21182.94 16.59 42822.32 47775.15 2014-05-08 11:04:07.000 128 21182.94 16.55 42822.33 47775.20 2014-05-08 11:04:08.000 128 21182.95 16.55 42822.32 47775.20 2014-05-08 11:04:09.000 128 21182.95 16.51 42822.35 47775.23 2014-05-08 11:04:10.000 128 21182.96 16.49 42822.35 47775.21 2014-05-08 11:04:11.000 128 21182.96 16.47 42822.35 47775.19 2014-05-08 11:04:12.000 128 21182.90 16.44 42822.32 47775.19 2014-05-08 11:04:13.000 128 21182.82 16.48 42822.29 47775.15 2014-05-08 11:04:14.000 128 21182.77 16.50 42822.26 47775.10 2014-05-08 11:04:15.000 128 21182.72 16.51 42822.22 47775.03 2014-05-08 11:04:16.000 128 21182.67 16.46 42822.17 47774.94 2014-05-08 11:04:17.000 128 21182.63 16.42 42822.14 47774.92 2014-05-08 11:04:18.000 128 21182.63 16.35 42822.12 47774.89 2014-05-08 11:04:19.000 128 21182.65 16.35 42822.10 47774.87 2014-05-08 11:04:20.000 128 21182.61 16.36 42822.12 47774.87 2014-05-08 11:04:21.000 128 21182.63 16.36 42822.07 47774.84 2014-05-08 11:04:22.000 128 21182.69 16.39 42822.06 47774.83 2014-05-08 11:04:23.000 128 21182.67 16.51 42822.01 47774.81 2014-05-08 11:04:24.000 128 21182.67 16.67 42821.96 47774.76 2014-05-08 11:04:25.000 128 21182.69 16.79 42821.92 47774.72 2014-05-08 11:04:26.000 128 21182.77 16.89 42821.82 47774.66 2014-05-08 11:04:27.000 128 21182.81 16.96 42821.76 47774.61 2014-05-08 11:04:28.000 128 21182.88 16.93 42821.78 47774.61 2014-05-08 11:04:29.000 128 21182.97 16.85 42821.78 47774.63 2014-05-08 11:04:30.000 128 21183.03 16.78 42821.78 47774.65 2014-05-08 11:04:31.000 128 21183.09 16.74 42821.79 47774.71 2014-05-08 11:04:32.000 128 21183.11 16.70 42821.82 47774.76 2014-05-08 11:04:33.000 128 21183.12 16.67 42821.81 47774.76 2014-05-08 11:04:34.000 128 21183.10 16.64 42821.82 47774.76 2014-05-08 11:04:35.000 128 21183.08 16.58 42821.82 47774.77 2014-05-08 11:04:36.000 128 21183.06 16.53 42821.82 47774.79 2014-05-08 11:04:37.000 128 21183.06 16.44 42821.82 47774.76 2014-05-08 11:04:38.000 128 21183.06 16.37 42821.83 47774.73 2014-05-08 11:04:39.000 128 21183.05 16.33 42821.85 47774.76 2014-05-08 11:04:40.000 128 21183.06 16.28 42821.85 47774.78 2014-05-08 11:04:41.000 128 21183.08 16.25 42821.88 47774.79 2014-05-08 11:04:42.000 128 21183.11 16.24 42821.88 47774.80 2014-05-08 11:04:43.000 128 21183.16 16.22 42821.86 47774.82 2014-05-08 11:04:44.000 128 21183.20 16.18 42821.85 47774.83 2014-05-08 11:04:45.000 128 21183.26 16.15 42821.85 47774.89 2014-05-08 11:04:46.000 128 21183.31 16.19 42821.83 47774.87 2014-05-08 11:04:47.000 128 21183.32 16.23 42821.83 47774.88 2014-05-08 11:04:48.000 128 21183.43 16.24 42821.78 47774.89 2014-05-08 11:04:49.000 128 21183.46 16.25 42821.75 47774.86 2014-05-08 11:04:50.000 128 21183.52 16.24 42821.72 47774.84 2014-05-08 11:04:51.000 128 21183.56 16.23 42821.71 47774.87 2014-05-08 11:04:52.000 128 21183.60 16.21 42821.68 47774.88 2014-05-08 11:04:53.000 128 21183.63 16.19 42821.69 47774.87 2014-05-08 11:04:54.000 128 21183.65 16.22 42821.68 47774.88 2014-05-08 11:04:55.000 128 21183.66 16.24 42821.67 47774.89 2014-05-08 11:04:56.000 128 21183.64 16.32 42821.65 47774.92 2014-05-08 11:04:57.000 128 21183.62 16.39 42821.62 47774.86 2014-05-08 11:04:58.000 128 21183.63 16.41 42821.57 47774.80 2014-05-08 11:04:59.000 128 21183.58 16.43 42821.53 47774.75 2014-05-08 11:05:00.000 128 21183.54 16.41 42821.50 47774.71 2014-05-08 11:05:01.000 128 21183.52 16.36 42821.47 47774.68 2014-05-08 11:05:02.000 128 21183.47 16.31 42821.46 47774.66 2014-05-08 11:05:03.000 128 21183.44 16.22 42821.46 47774.64 2014-05-08 11:05:04.000 128 21183.39 16.14 42821.46 47774.62 2014-05-08 11:05:05.000 128 21183.38 16.14 42821.50 47774.66 2014-05-08 11:05:06.000 128 21183.36 16.19 42821.51 47774.63 2014-05-08 11:05:07.000 128 21183.36 16.18 42821.49 47774.63 2014-05-08 11:05:08.000 128 21183.34 16.21 42821.46 47774.60 2014-05-08 11:05:09.000 128 21183.34 16.22 42821.46 47774.57 2014-05-08 11:05:10.000 128 21183.34 16.22 42821.42 47774.57 2014-05-08 11:05:11.000 128 21183.36 16.22 42821.43 47774.56 2014-05-08 11:05:12.000 128 21183.41 16.19 42821.44 47774.56 2014-05-08 11:05:13.000 128 21183.50 16.15 42821.46 47774.61 2014-05-08 11:05:14.000 128 21183.57 16.14 42821.51 47774.65 2014-05-08 11:05:15.000 128 21183.63 16.12 42821.51 47774.68 2014-05-08 11:05:16.000 128 21183.71 16.09 42821.51 47774.73 2014-05-08 11:05:17.000 128 21183.78 16.06 42821.54 47774.78 2014-05-08 11:05:18.000 128 21183.86 16.04 42821.60 47774.85 2014-05-08 11:05:19.000 128 21183.94 16.02 42821.67 47774.93 2014-05-08 11:05:20.000 128 21184.02 16.02 42821.72 47775.02 2014-05-08 11:05:21.000 128 21184.08 16.06 42821.74 47775.11 2014-05-08 11:05:22.000 128 21184.10 16.11 42821.78 47775.17 2014-05-08 11:05:23.000 128 21184.15 16.16 42821.82 47775.21 2014-05-08 11:05:24.000 128 21184.18 16.18 42821.83 47775.23 2014-05-08 11:05:25.000 128 21184.18 16.19 42821.83 47775.26 2014-05-08 11:05:26.000 128 21184.18 16.23 42821.85 47775.31 2014-05-08 11:05:27.000 128 21184.19 16.25 42821.85 47775.31 2014-05-08 11:05:28.000 128 21184.18 16.25 42821.82 47775.28 2014-05-08 11:05:29.000 128 21184.20 16.25 42821.85 47775.27 2014-05-08 11:05:30.000 128 21184.20 16.23 42821.83 47775.27 2014-05-08 11:05:31.000 128 21184.17 16.20 42821.82 47775.24 2014-05-08 11:05:32.000 128 21184.15 16.15 42821.78 47775.24 2014-05-08 11:05:33.000 128 21184.12 16.11 42821.76 47775.24 2014-05-08 11:05:34.000 128 21184.07 16.07 42821.74 47775.19 2014-05-08 11:05:35.000 128 21184.06 16.04 42821.75 47775.18 2014-05-08 11:05:36.000 128 21184.00 16.01 42821.71 47775.15 2014-05-08 11:05:37.000 128 21183.96 16.03 42821.71 47775.10 2014-05-08 11:05:38.000 128 21183.88 16.11 42821.67 47775.05 2014-05-08 11:05:39.000 128 21183.81 16.22 42821.58 47774.98 2014-05-08 11:05:40.000 128 21183.76 16.29 42821.46 47774.86 2014-05-08 11:05:41.000 128 21183.74 16.32 42821.36 47774.74 2014-05-08 11:05:42.000 128 21183.68 16.38 42821.29 47774.67 2014-05-08 11:05:43.000 128 21183.65 16.43 42821.22 47774.58 2014-05-08 11:05:44.000 128 21183.61 16.46 42821.19 47774.51 2014-05-08 11:05:45.000 128 21183.61 16.46 42821.17 47774.45 2014-05-08 11:05:46.000 128 21183.57 16.49 42821.11 47774.41 2014-05-08 11:05:47.000 128 21183.58 16.47 42821.08 47774.37 2014-05-08 11:05:48.000 128 21183.59 16.44 42821.11 47774.38 2014-05-08 11:05:49.000 128 21183.54 16.41 42821.08 47774.35 2014-05-08 11:05:50.000 128 21183.51 16.38 42821.10 47774.35 2014-05-08 11:05:51.000 128 21183.51 16.37 42821.10 47774.35 2014-05-08 11:05:52.000 128 21183.49 16.31 42821.14 47774.34 2014-05-08 11:05:53.000 128 21183.42 16.27 42821.17 47774.36 2014-05-08 11:05:54.000 128 21183.32 16.27 42821.14 47774.34 2014-05-08 11:05:55.000 128 21183.29 16.29 42821.14 47774.31 2014-05-08 11:05:56.000 128 21183.28 16.25 42821.14 47774.31 2014-05-08 11:05:57.000 128 21183.28 16.24 42821.17 47774.29 2014-05-08 11:05:58.000 128 21183.24 16.23 42821.18 47774.28 2014-05-08 11:05:59.000 128 21183.20 16.27 42821.15 47774.28 2014-05-08 11:06:00.000 128 21183.22 16.29 42821.14 47774.28 2014-05-08 11:06:01.000 128 21183.22 16.29 42821.11 47774.23 2014-05-08 11:06:02.000 128 21183.24 16.27 42821.07 47774.23 2014-05-08 11:06:03.000 128 21183.28 16.24 42821.08 47774.22 2014-05-08 11:06:04.000 128 21183.34 16.21 42821.10 47774.22 2014-05-08 11:06:05.000 128 21183.38 16.22 42821.07 47774.26 2014-05-08 11:06:06.000 128 21183.43 16.24 42821.06 47774.26 2014-05-08 11:06:07.000 128 21183.48 16.23 42821.06 47774.27 2014-05-08 11:06:08.000 128 21183.55 16.22 42821.07 47774.30 2014-05-08 11:06:09.000 128 21183.63 16.22 42821.04 47774.33 2014-05-08 11:06:10.000 128 21183.69 16.21 42821.06 47774.36 2014-05-08 11:06:11.000 128 21183.75 16.22 42821.07 47774.41 2014-05-08 11:06:12.000 128 21183.84 16.19 42821.10 47774.42 2014-05-08 11:06:13.000 128 21183.89 16.18 42821.12 47774.49 2014-05-08 11:06:14.000 128 21183.91 16.16 42821.10 47774.51 2014-05-08 11:06:15.000 128 21183.94 16.08 42821.10 47774.56 2014-05-08 11:06:16.000 128 21183.99 16.01 42821.15 47774.57 2014-05-08 11:06:17.000 128 21184.00 15.96 42821.22 47774.61 2014-05-08 11:06:18.000 128 21184.02 15.90 42821.22 47774.66 2014-05-08 11:06:19.000 128 21184.02 15.85 42821.29 47774.69 2014-05-08 11:06:20.000 128 21184.01 15.81 42821.32 47774.71 2014-05-08 11:06:21.000 128 21184.00 15.77 42821.32 47774.76 2014-05-08 11:06:22.000 128 21184.00 15.80 42821.35 47774.79 2014-05-08 11:06:23.000 128 21183.99 15.83 42821.38 47774.78 2014-05-08 11:06:24.000 128 21184.00 15.86 42821.38 47774.77 2014-05-08 11:06:25.000 128 21184.03 15.87 42821.36 47774.79 2014-05-08 11:06:26.000 128 21184.09 15.84 42821.39 47774.80 2014-05-08 11:06:27.000 128 21184.14 15.87 42821.39 47774.83 2014-05-08 11:06:28.000 128 21184.16 15.95 42821.36 47774.87 2014-05-08 11:06:29.000 128 21184.18 16.05 42821.36 47774.87 2014-05-08 11:06:30.000 128 21184.18 16.15 42821.32 47774.87 2014-05-08 11:06:31.000 128 21184.21 16.20 42821.25 47774.84 2014-05-08 11:06:32.000 128 21184.20 16.22 42821.24 47774.80 2014-05-08 11:06:33.000 128 21184.22 16.19 42821.22 47774.79 2014-05-08 11:06:34.000 128 21184.21 16.16 42821.21 47774.80 2014-05-08 11:06:35.000 128 21184.20 16.14 42821.21 47774.78 2014-05-08 11:06:36.000 128 21184.11 16.11 42821.18 47774.72 2014-05-08 11:06:37.000 128 21184.04 16.05 42821.18 47774.70 2014-05-08 11:06:38.000 128 21183.97 16.01 42821.17 47774.65 2014-05-08 11:06:39.000 128 21183.93 15.94 42821.21 47774.62 2014-05-08 11:06:40.000 128 21183.91 15.86 42821.21 47774.60 2014-05-08 11:06:41.000 128 21183.91 15.76 42821.22 47774.61 2014-05-08 11:06:42.000 128 21183.93 15.65 42821.24 47774.65 2014-05-08 11:06:43.000 128 21183.96 15.56 42821.28 47774.69 2014-05-08 11:06:44.000 128 21184.03 15.50 42821.32 47774.72 2014-05-08 11:06:45.000 128 21184.07 15.44 42821.39 47774.77 2014-05-08 11:06:46.000 128 21184.08 15.42 42821.42 47774.86 2014-05-08 11:06:47.000 128 21184.12 15.41 42821.44 47774.88 2014-05-08 11:06:48.000 128 21184.16 15.39 42821.49 47774.94 2014-05-08 11:06:49.000 128 21184.19 15.40 42821.56 47775.02 2014-05-08 11:06:50.000 128 21184.21 15.42 42821.60 47775.02 2014-05-08 11:06:51.000 128 21184.23 15.49 42821.58 47775.10 2014-05-08 11:06:52.000 128 21184.22 15.51 42821.60 47775.09 2014-05-08 11:06:53.000 128 21184.20 15.51 42821.60 47775.13 2014-05-08 11:06:54.000 128 21184.16 15.56 42821.61 47775.08 2014-05-08 11:06:55.000 128 21184.10 15.62 42821.57 47775.06 2014-05-08 11:06:56.000 128 21184.04 15.63 42821.54 47775.01 2014-05-08 11:06:57.000 128 21184.00 15.63 42821.53 47774.95 2014-05-08 11:06:58.000 128 21183.95 15.61 42821.50 47774.93 2014-05-08 11:06:59.000 128 21183.90 15.62 42821.49 47774.88 2014-05-08 11:07:00.000 128 21183.87 15.66 42821.49 47774.86 2014-05-08 11:07:01.000 128 21183.86 15.67 42821.49 47774.83 2014-05-08 11:07:02.000 128 21183.86 15.69 42821.47 47774.80 2014-05-08 11:07:03.000 128 21183.87 15.68 42821.46 47774.77 2014-05-08 11:07:04.000 128 21183.91 15.64 42821.46 47774.80 2014-05-08 11:07:05.000 128 21183.92 15.62 42821.46 47774.81 2014-05-08 11:07:06.000 128 21183.96 15.60 42821.47 47774.84 2014-05-08 11:07:07.000 128 21184.00 15.60 42821.46 47774.86 2014-05-08 11:07:08.000 128 21184.06 15.56 42821.46 47774.89 2014-05-08 11:07:09.000 128 21184.08 15.48 42821.51 47774.91 2014-05-08 11:07:10.000 128 21184.11 15.43 42821.53 47774.93 2014-05-08 11:07:11.000 128 21184.12 15.37 42821.51 47774.96 2014-05-08 11:07:12.000 128 21184.15 15.34 42821.51 47774.96 2014-05-08 11:07:13.000 128 21184.18 15.31 42821.51 47774.99 2014-05-08 11:07:14.000 128 21184.19 15.27 42821.49 47775.00 2014-05-08 11:07:15.000 128 21184.18 15.25 42821.53 47775.01 2014-05-08 11:07:16.000 128 21184.17 15.25 42821.54 47775.02 2014-05-08 11:07:17.000 128 21184.21 15.26 42821.53 47775.02 2014-05-08 11:07:18.000 128 21184.22 15.28 42821.54 47775.02 2014-05-08 11:07:19.000 128 21184.24 15.31 42821.54 47775.07 2014-05-08 11:07:20.000 128 21184.25 15.30 42821.54 47775.05 2014-05-08 11:07:21.000 128 21184.30 15.34 42821.56 47775.09 2014-05-08 11:07:22.000 128 21184.30 15.38 42821.60 47775.09 2014-05-08 11:07:23.000 128 21184.31 15.39 42821.57 47775.09 2014-05-08 11:07:24.000 128 21184.32 15.46 42821.56 47775.11 2014-05-08 11:07:25.000 128 21184.31 15.51 42821.49 47775.08 2014-05-08 11:07:26.000 128 21184.34 15.54 42821.47 47775.05 2014-05-08 11:07:27.000 128 21184.39 15.55 42821.47 47775.04 2014-05-08 11:07:28.000 128 21184.43 15.54 42821.42 47775.04 2014-05-08 11:07:29.000 128 21184.46 15.50 42821.42 47775.03 2014-05-08 11:07:30.000 128 21184.47 15.49 42821.42 47775.05 2014-05-08 11:07:31.000 128 21184.51 15.50 42821.43 47775.06 2014-05-08 11:07:32.000 128 21184.54 15.46 42821.42 47775.07 2014-05-08 11:07:33.000 128 21184.58 15.45 42821.42 47775.09 2014-05-08 11:07:34.000 128 21184.63 15.43 42821.40 47775.09 2014-05-08 11:07:35.000 128 21184.68 15.39 42821.39 47775.10 2014-05-08 11:07:36.000 128 21184.71 15.36 42821.39 47775.13 2014-05-08 11:07:37.000 128 21184.75 15.32 42821.38 47775.14 2014-05-08 11:07:38.000 128 21184.81 15.30 42821.36 47775.16 2014-05-08 11:07:39.000 128 21184.85 15.28 42821.42 47775.21 2014-05-08 11:07:40.000 128 21184.91 15.23 42821.47 47775.23 2014-05-08 11:07:41.000 128 21184.91 15.24 42821.46 47775.26 2014-05-08 11:07:42.000 128 21184.94 15.25 42821.46 47775.34 2014-05-08 11:07:43.000 128 21184.95 15.25 42821.44 47775.36 2014-05-08 11:07:44.000 128 21184.98 15.25 42821.51 47775.35 2014-05-08 11:07:45.000 128 21184.98 15.23 42821.56 47775.36 2014-05-08 11:07:46.000 128 21185.01 15.22 42821.54 47775.35 2014-05-08 11:07:47.000 128 21184.99 15.19 42821.53 47775.36 2014-05-08 11:07:48.000 128 21184.96 15.17 42821.51 47775.36 2014-05-08 11:07:49.000 128 21184.89 15.17 42821.50 47775.34 2014-05-08 11:07:50.000 128 21184.87 15.13 42821.49 47775.33 2014-05-08 11:07:51.000 128 21184.84 15.11 42821.46 47775.30 2014-05-08 11:07:52.000 128 21184.82 15.11 42821.46 47775.27 2014-05-08 11:07:53.000 128 21184.76 15.19 42821.46 47775.26 2014-05-08 11:07:54.000 128 21184.70 15.30 42821.40 47775.20 2014-05-08 11:07:55.000 128 21184.67 15.39 42821.33 47775.11 2014-05-08 11:07:56.000 128 21184.67 15.42 42821.28 47775.03 2014-05-08 11:07:57.000 128 21184.67 15.44 42821.22 47774.96 2014-05-08 11:07:58.000 128 21184.67 15.44 42821.14 47774.92 2014-05-08 11:07:59.000 128 21184.68 15.46 42821.11 47774.88 2014-05-08 11:08:00.000 128 21184.66 15.57 42821.06 47774.85 2014-05-08 11:08:01.000 128 21184.68 15.66 42820.97 47774.80 2014-05-08 11:08:02.000 128 21184.69 15.72 42820.89 47774.72 2014-05-08 11:08:03.000 128 21184.71 15.71 42820.82 47774.66 2014-05-08 11:08:04.000 128 21184.70 15.69 42820.78 47774.61 2014-05-08 11:08:05.000 128 21184.68 15.68 42820.74 47774.57 2014-05-08 11:08:06.000 128 21184.70 15.68 42820.74 47774.55 2014-05-08 11:08:07.000 128 21184.64 15.73 42820.72 47774.53 2014-05-08 11:08:08.000 128 21184.60 15.81 42820.67 47774.48 2014-05-08 11:08:09.000 128 21184.59 15.89 42820.60 47774.43 2014-05-08 11:08:10.000 128 21184.57 15.91 42820.57 47774.37 2014-05-08 11:08:11.000 128 21184.57 15.86 42820.53 47774.32 2014-05-08 11:08:12.000 128 21184.54 15.81 42820.53 47774.28 2014-05-08 11:08:13.000 128 21184.54 15.78 42820.53 47774.26 2014-05-08 11:08:14.000 128 21184.54 15.77 42820.54 47774.31 2014-05-08 11:08:15.000 128 21184.50 15.77 42820.57 47774.30 2014-05-08 11:08:16.000 128 21184.51 15.76 42820.57 47774.29 2014-05-08 11:08:17.000 128 21184.50 15.76 42820.58 47774.31 2014-05-08 11:08:18.000 128 21184.48 15.78 42820.60 47774.29 2014-05-08 11:08:19.000 128 21184.45 15.80 42820.56 47774.30 2014-05-08 11:08:20.000 128 21184.42 15.87 42820.50 47774.27 2014-05-08 11:08:21.000 128 21184.43 15.92 42820.44 47774.22 2014-05-08 11:08:22.000 128 21184.43 15.94 42820.42 47774.16 2014-05-08 11:08:23.000 128 21184.45 15.96 42820.35 47774.11 2014-05-08 11:08:24.000 128 21184.47 15.95 42820.29 47774.08 2014-05-08 11:08:25.000 128 21184.53 15.88 42820.31 47774.07 2014-05-08 11:08:26.000 128 21184.60 15.79 42820.32 47774.09 2014-05-08 11:08:27.000 128 21184.65 15.73 42820.33 47774.13 2014-05-08 11:08:28.000 128 21184.71 15.69 42820.33 47774.18 2014-05-08 11:08:29.000 128 21184.75 15.66 42820.38 47774.23 2014-05-08 11:08:30.000 128 21184.78 15.67 42820.39 47774.25 2014-05-08 11:08:31.000 128 21184.80 15.68 42820.36 47774.28 2014-05-08 11:08:32.000 128 21184.85 15.66 42820.39 47774.29 2014-05-08 11:08:33.000 128 21184.91 15.60 42820.39 47774.33 2014-05-08 11:08:34.000 128 21184.92 15.57 42820.42 47774.37 2014-05-08 11:08:35.000 128 21184.93 15.55 42820.47 47774.40 2014-05-08 11:08:36.000 128 21184.95 15.56 42820.46 47774.41 2014-05-08 11:08:37.000 128 21184.89 15.57 42820.46 47774.40 2014-05-08 11:08:38.000 128 21184.83 15.55 42820.49 47774.40 2014-05-08 11:08:39.000 128 21184.78 15.59 42820.46 47774.37 2014-05-08 11:08:40.000 128 21184.71 15.59 42820.44 47774.32 2014-05-08 11:08:41.000 128 21184.62 15.65 42820.44 47774.29 2014-05-08 11:08:42.000 128 21184.57 15.71 42820.42 47774.23 2014-05-08 11:08:43.000 128 21184.55 15.73 42820.33 47774.16 2014-05-08 11:08:44.000 128 21184.55 15.76 42820.31 47774.10 2014-05-08 11:08:45.000 128 21184.49 15.78 42820.28 47774.08 2014-05-08 11:08:46.000 128 21184.54 15.80 42820.28 47774.06 2014-05-08 11:08:47.000 128 21184.59 15.82 42820.19 47774.05 2014-05-08 11:08:48.000 128 21184.60 15.84 42820.18 47774.04 2014-05-08 11:08:49.000 128 21184.67 15.90 42820.15 47774.04 2014-05-08 11:08:50.000 128 21184.76 15.90 42820.14 47774.05 2014-05-08 11:08:51.000 128 21184.85 15.89 42820.14 47774.05 2014-05-08 11:08:52.000 128 21184.92 15.86 42820.12 47774.08 2014-05-08 11:08:53.000 128 21184.96 15.91 42820.11 47774.11 2014-05-08 11:08:54.000 128 21185.00 15.96 42820.04 47774.09 2014-05-08 11:08:55.000 128 21185.01 15.98 42819.99 47774.08 2014-05-08 11:08:56.000 128 21185.01 15.97 42819.96 47774.07 2014-05-08 11:08:57.000 128 21184.98 15.96 42819.99 47774.00 2014-05-08 11:08:58.000 128 21184.94 15.95 42819.97 47773.97 2014-05-08 11:08:59.000 128 21184.92 15.95 42819.92 47773.96 2014-05-08 11:09:00.000 128 21184.86 15.94 42819.92 47773.94 2014-05-08 11:09:01.000 128 21184.82 15.96 42819.89 47773.90 2014-05-08 11:09:02.000 128 21184.79 15.95 42819.89 47773.87 2014-05-08 11:09:03.000 128 21184.79 15.93 42819.92 47773.85 2014-05-08 11:09:04.000 128 21184.76 15.94 42819.92 47773.85 2014-05-08 11:09:05.000 128 21184.75 15.93 42819.93 47773.83 2014-05-08 11:09:06.000 128 21184.77 15.92 42819.96 47773.86 2014-05-08 11:09:07.000 128 21184.77 15.93 42819.96 47773.87 2014-05-08 11:09:08.000 128 21184.83 15.96 42819.96 47773.90 2014-05-08 11:09:09.000 128 21184.82 16.00 42819.96 47773.91 2014-05-08 11:09:10.000 128 21184.85 16.01 42819.97 47773.91 2014-05-08 11:09:11.000 128 21184.89 16.03 42819.92 47773.91 2014-05-08 11:09:12.000 128 21184.91 16.06 42819.88 47773.88 2014-05-08 11:09:13.000 128 21184.95 16.07 42819.85 47773.90 2014-05-08 11:09:14.000 128 21184.97 16.03 42819.85 47773.88 2014-05-08 11:09:15.000 128 21185.01 15.99 42819.83 47773.86 2014-05-08 11:09:16.000 128 21185.03 15.99 42819.82 47773.87 2014-05-08 11:09:17.000 128 21185.04 15.95 42819.76 47773.87 2014-05-08 11:09:18.000 128 21185.00 15.93 42819.74 47773.84 2014-05-08 11:09:19.000 128 21184.94 15.95 42819.72 47773.78 2014-05-08 11:09:20.000 128 21184.93 15.92 42819.71 47773.77 2014-05-08 11:09:21.000 128 21184.90 15.96 42819.69 47773.76 2014-05-08 11:09:22.000 128 21184.83 15.96 42819.72 47773.74 2014-05-08 11:09:23.000 128 21184.78 15.96 42819.72 47773.70 2014-05-08 11:09:24.000 128 21184.75 15.92 42819.68 47773.69 2014-05-08 11:09:25.000 128 21184.71 15.92 42819.71 47773.66 2014-05-08 11:09:26.000 128 21184.68 15.96 42819.72 47773.65 2014-05-08 11:09:27.000 128 21184.66 15.99 42819.71 47773.61 2014-05-08 11:09:28.000 128 21184.64 16.04 42819.68 47773.61 2014-05-08 11:09:29.000 128 21184.63 16.08 42819.64 47773.58 2014-05-08 11:09:30.000 128 21184.63 16.09 42819.60 47773.53 2014-05-08 11:09:31.000 128 21184.66 16.06 42819.57 47773.53 2014-05-08 11:09:32.000 128 21184.71 16.04 42819.56 47773.52 2014-05-08 11:09:33.000 128 21184.78 16.02 42819.57 47773.53 2014-05-08 11:09:34.000 128 21184.86 16.01 42819.54 47773.53 2014-05-08 11:09:35.000 128 21184.94 15.96 42819.53 47773.56 2014-05-08 11:09:36.000 128 21185.00 15.92 42819.49 47773.55 2014-05-08 11:09:37.000 128 21185.04 15.89 42819.53 47773.58 2014-05-08 11:09:38.000 128 21185.10 15.85 42819.49 47773.58 2014-05-08 11:09:39.000 128 21185.14 15.83 42819.49 47773.61 2014-05-08 11:09:40.000 128 21185.16 15.81 42819.50 47773.60 2014-05-08 11:09:41.000 128 21185.19 15.78 42819.49 47773.63 2014-05-08 11:09:42.000 128 21185.19 15.77 42819.49 47773.64 2014-05-08 11:09:43.000 128 21185.21 15.77 42819.51 47773.67 2014-05-08 11:09:44.000 128 21185.19 15.74 42819.50 47773.66 2014-05-08 11:09:45.000 128 21185.18 15.71 42819.53 47773.66 2014-05-08 11:09:46.000 128 21185.12 15.66 42819.58 47773.67 2014-05-08 11:09:47.000 128 21185.10 15.62 42819.61 47773.68 2014-05-08 11:09:48.000 128 21185.12 15.60 42819.61 47773.70 2014-05-08 11:09:49.000 128 21185.14 15.54 42819.65 47773.73 2014-05-08 11:09:50.000 128 21185.11 15.45 42819.68 47773.74 2014-05-08 11:09:51.000 128 21185.11 15.37 42819.67 47773.76 2014-05-08 11:09:52.000 128 21185.15 15.31 42819.71 47773.81 2014-05-08 11:09:53.000 128 21185.16 15.25 42819.71 47773.85 2014-05-08 11:09:54.000 128 21185.20 15.24 42819.71 47773.87 2014-05-08 11:09:55.000 128 21185.25 15.24 42819.75 47773.91 2014-05-08 11:09:56.000 128 21185.29 15.21 42819.76 47773.96 2014-05-08 11:09:57.000 128 21185.37 15.19 42819.78 47773.97 2014-05-08 11:09:58.000 128 21185.45 15.18 42819.82 47774.05 2014-05-08 11:09:59.000 128 21185.53 15.20 42819.88 47774.08 2014-05-08 11:10:00.000 128 21185.58 15.18 42819.89 47774.11 2014-05-08 11:10:01.000 128 21185.60 15.17 42819.88 47774.17 2014-05-08 11:10:02.000 128 21185.61 15.14 42819.89 47774.17 2014-05-08 11:10:03.000 128 21185.63 15.06 42819.89 47774.18 2014-05-08 11:10:04.000 128 21185.61 14.97 42819.93 47774.22 2014-05-08 11:10:05.000 128 21185.59 14.92 42819.93 47774.22 2014-05-08 11:10:06.000 128 21185.54 14.84 42819.94 47774.23 2014-05-08 11:10:07.000 128 21185.51 14.77 42819.96 47774.23 2014-05-08 11:10:08.000 128 21185.49 14.71 42819.97 47774.22 2014-05-08 11:10:09.000 128 21185.44 14.66 42820.03 47774.21 2014-05-08 11:10:10.000 128 21185.46 14.61 42820.04 47774.23 2014-05-08 11:10:11.000 128 21185.46 14.58 42820.03 47774.23 2014-05-08 11:10:12.000 128 21185.47 14.55 42820.03 47774.23 2014-05-08 11:10:13.000 128 21185.48 14.55 42820.03 47774.25 2014-05-08 11:10:14.000 128 21185.51 14.54 42820.03 47774.25 2014-05-08 11:10:15.000 128 21185.54 14.54 42820.03 47774.25 2014-05-08 11:10:16.000 128 21185.60 14.52 42820.01 47774.25 2014-05-08 11:10:17.000 128 21185.65 14.51 42820.00 47774.30 2014-05-08 11:10:18.000 128 21185.70 14.51 42820.03 47774.30 2014-05-08 11:10:19.000 128 21185.79 14.47 42820.00 47774.35 2014-05-08 11:10:20.000 128 21185.86 14.48 42820.03 47774.36 2014-05-08 11:10:21.000 128 21185.89 14.50 42820.03 47774.38 2014-05-08 11:10:22.000 128 21185.90 14.46 42819.99 47774.41 2014-05-08 11:10:23.000 128 21185.95 14.42 42820.01 47774.42 2014-05-08 11:10:24.000 128 21185.94 14.36 42820.04 47774.45 2014-05-08 11:10:25.000 128 21185.91 14.33 42820.03 47774.44 2014-05-08 11:10:26.000 128 21185.91 14.31 42820.03 47774.46 2014-05-08 11:10:27.000 128 21185.85 14.28 42820.07 47774.47 2014-05-08 11:10:28.000 128 21185.85 14.24 42820.07 47774.42 2014-05-08 11:10:29.000 128 21185.82 14.22 42820.03 47774.42 2014-05-08 11:10:30.000 128 21185.77 14.24 42820.03 47774.44 2014-05-08 11:10:31.000 128 21185.75 14.24 42820.03 47774.39 2014-05-08 11:10:32.000 128 21185.73 14.28 42820.00 47774.39 2014-05-08 11:10:33.000 128 21185.75 14.28 42820.03 47774.37 2014-05-08 11:10:34.000 128 21185.77 14.29 42820.03 47774.37 2014-05-08 11:10:35.000 128 21185.81 14.27 42820.01 47774.39 2014-05-08 11:10:36.000 128 21185.84 14.25 42820.00 47774.38 2014-05-08 11:10:37.000 128 21185.90 14.21 42820.00 47774.40 2014-05-08 11:10:38.000 128 21185.92 14.16 42819.96 47774.42 2014-05-08 11:10:39.000 128 21185.93 14.12 42819.99 47774.43 2014-05-08 11:10:40.000 128 21185.93 14.05 42819.99 47774.44 2014-05-08 11:10:41.000 128 21185.95 14.00 42819.99 47774.44 2014-05-08 11:10:42.000 128 21185.95 13.94 42819.99 47774.43 2014-05-08 11:10:43.000 128 21185.94 13.87 42820.03 47774.45 2014-05-08 11:10:44.000 128 21185.96 13.82 42820.01 47774.46 2014-05-08 11:10:45.000 128 21186.00 13.75 42819.97 47774.49 2014-05-08 11:10:46.000 128 21186.00 13.69 42820.00 47774.50 2014-05-08 11:10:47.000 128 21186.05 13.65 42820.03 47774.50 2014-05-08 11:10:48.000 128 21186.08 13.60 42820.06 47774.53 2014-05-08 11:10:49.000 128 21186.09 13.56 42820.07 47774.57 2014-05-08 11:10:50.000 128 21186.15 13.48 42820.10 47774.61 2014-05-08 11:10:51.000 128 21186.20 13.43 42820.12 47774.62 2014-05-08 11:10:52.000 128 21186.27 13.38 42820.14 47774.68 2014-05-08 11:10:53.000 128 21186.30 13.34 42820.14 47774.75 2014-05-08 11:10:54.000 128 21186.35 13.27 42820.18 47774.77 2014-05-08 11:10:55.000 128 21186.41 13.20 42820.22 47774.80 2014-05-08 11:10:56.000 128 21186.50 13.13 42820.24 47774.86 2014-05-08 11:10:57.000 128 21186.53 13.04 42820.25 47774.90 2014-05-08 11:10:58.000 128 21186.61 12.94 42820.26 47774.92 2014-05-08 11:10:59.000 128 21186.67 12.84 42820.25 47774.97 2014-05-08 11:11:00.000 128 21186.70 12.77 42820.32 47775.02 2014-05-08 11:11:01.000 128 21186.71 12.70 42820.33 47775.05 2014-05-08 11:11:02.000 128 21186.69 12.63 42820.32 47775.05 2014-05-08 11:11:03.000 128 21186.68 12.56 42820.31 47775.06 2014-05-08 11:11:04.000 128 21186.65 12.53 42820.32 47775.06 2014-05-08 11:11:05.000 128 21186.61 12.47 42820.32 47775.07 2014-05-08 11:11:06.000 128 21186.57 12.42 42820.36 47775.05 2014-05-08 11:11:07.000 128 21186.51 12.41 42820.35 47775.02 2014-05-08 11:11:08.000 128 21186.42 12.52 42820.29 47775.00 2014-05-08 11:11:09.000 128 21186.36 12.63 42820.24 47774.92 2014-05-08 11:11:10.000 128 21186.31 12.72 42820.17 47774.82 2014-05-08 11:11:11.000 128 21186.27 12.79 42820.07 47774.74 2014-05-08 11:11:12.000 128 21186.26 12.83 42820.00 47774.67 2014-05-08 11:11:13.000 128 21186.29 12.88 42819.97 47774.58 2014-05-08 11:11:14.000 128 21186.34 12.92 42819.89 47774.59 2014-05-08 11:11:15.000 128 21186.39 13.00 42819.85 47774.56 2014-05-08 11:11:16.000 128 21186.44 13.11 42819.78 47774.50 2014-05-08 11:11:17.000 128 21186.50 13.14 42819.71 47774.47 2014-05-08 11:11:18.000 128 21186.59 13.10 42819.68 47774.44 2014-05-08 11:11:19.000 128 21186.69 13.06 42819.60 47774.43 2014-05-08 11:11:20.000 128 21186.77 12.96 42819.57 47774.42 2014-05-08 11:11:21.000 128 21186.82 12.83 42819.58 47774.45 2014-05-08 11:11:22.000 128 21186.90 12.71 42819.60 47774.46 2014-05-08 11:11:23.000 128 21186.95 12.59 42819.61 47774.47 2014-05-08 11:11:24.000 128 21186.93 12.48 42819.60 47774.49 2014-05-08 11:11:25.000 128 21186.91 12.39 42819.62 47774.49 2014-05-08 11:11:26.000 128 21186.89 12.30 42819.65 47774.52 2014-05-08 11:11:27.000 128 21186.84 12.22 42819.68 47774.53 2014-05-08 11:11:28.000 128 21186.80 12.18 42819.71 47774.52 2014-05-08 11:11:29.000 128 21186.74 12.17 42819.69 47774.52 2014-05-08 11:11:30.000 128 21186.69 12.18 42819.71 47774.52 2014-05-08 11:11:31.000 128 21186.63 12.24 42819.74 47774.51 2014-05-08 11:11:32.000 128 21186.59 12.25 42819.71 47774.50 2014-05-08 11:11:33.000 128 21186.59 12.28 42819.71 47774.49 2014-05-08 11:11:34.000 128 21186.62 12.30 42819.68 47774.49 2014-05-08 11:11:35.000 128 21186.65 12.31 42819.69 47774.48 2014-05-08 11:11:36.000 128 21186.69 12.35 42819.71 47774.52 2014-05-08 11:11:37.000 128 21186.75 12.37 42819.71 47774.54 2014-05-08 11:11:38.000 128 21186.81 12.38 42819.71 47774.54 2014-05-08 11:11:39.000 128 21186.89 12.35 42819.71 47774.56 2014-05-08 11:11:40.000 128 21186.97 12.31 42819.62 47774.55 2014-05-08 11:11:41.000 128 21187.07 12.27 42819.62 47774.58 2014-05-08 11:11:42.000 128 21187.16 12.17 42819.64 47774.63 2014-05-08 11:11:43.000 128 21187.20 12.07 42819.67 47774.64 2014-05-08 11:11:44.000 128 21187.27 12.01 42819.67 47774.71 2014-05-08 11:11:45.000 128 21187.34 11.96 42819.72 47774.71 2014-05-08 11:11:46.000 128 21187.33 11.95 42819.71 47774.74 2014-05-08 11:11:47.000 128 21187.34 11.93 42819.67 47774.73 2014-05-08 11:11:48.000 128 21187.33 11.91 42819.65 47774.72 2014-05-08 11:11:49.000 128 21187.32 11.89 42819.60 47774.73 2014-05-08 11:11:50.000 128 21187.28 11.89 42819.58 47774.69 2014-05-08 11:11:51.000 128 21187.26 11.88 42819.57 47774.65 2014-05-08 11:11:52.000 128 21187.23 11.86 42819.56 47774.61 2014-05-08 11:11:53.000 128 21187.20 11.85 42819.51 47774.57 2014-05-08 11:11:54.000 128 21187.21 11.81 42819.49 47774.54 2014-05-08 11:11:55.000 128 21187.17 11.80 42819.50 47774.51 2014-05-08 11:11:56.000 128 21187.13 11.86 42819.50 47774.51 2014-05-08 11:11:57.000 128 21187.10 11.90 42819.47 47774.48 2014-05-08 11:11:58.000 128 21187.11 11.97 42819.39 47774.42 2014-05-08 11:11:59.000 128 21187.09 11.99 42819.32 47774.38 2014-05-08 11:12:00.000 128 21187.07 11.96 42819.28 47774.32 2014-05-08 11:12:01.000 128 21187.11 11.95 42819.26 47774.31 2014-05-08 11:12:02.000 128 21187.15 11.93 42819.21 47774.30 2014-05-08 11:12:03.000 128 21187.19 11.93 42819.21 47774.28 2014-05-08 11:12:04.000 128 21187.26 11.92 42819.18 47774.29 2014-05-08 11:12:05.000 128 21187.32 11.89 42819.17 47774.29 2014-05-08 11:12:06.000 128 21187.38 11.86 42819.15 47774.31 2014-05-08 11:12:07.000 128 21187.42 11.86 42819.11 47774.32 2014-05-08 11:12:08.000 128 21187.48 11.84 42819.11 47774.32 2014-05-08 11:12:09.000 128 21187.51 11.82 42819.14 47774.36 2014-05-08 11:12:10.000 128 21187.50 11.81 42819.10 47774.32 2014-05-08 11:12:11.000 128 21187.54 11.83 42819.07 47774.32 2014-05-08 11:12:12.000 128 21187.56 11.86 42819.06 47774.35 2014-05-08 11:12:13.000 128 21187.57 11.86 42819.00 47774.30 2014-05-08 11:12:14.000 128 21187.56 11.80 42818.99 47774.27 2014-05-08 11:12:15.000 128 21187.58 11.73 42819.00 47774.25 2014-05-08 11:12:16.000 128 21187.59 11.67 42818.99 47774.26 2014-05-08 11:12:17.000 128 21187.58 11.64 42818.99 47774.28 2014-05-08 11:12:18.000 128 21187.59 11.59 42819.01 47774.29 2014-05-08 11:12:19.000 128 21187.61 11.61 42819.03 47774.28 2014-05-08 11:12:20.000 128 21187.63 11.63 42819.01 47774.31 2014-05-08 11:12:21.000 128 21187.66 11.61 42819.03 47774.33 2014-05-08 11:12:22.000 128 21187.74 11.63 42819.03 47774.34 2014-05-08 11:12:23.000 128 21187.78 11.65 42819.03 47774.37 2014-05-08 11:12:24.000 128 21187.81 11.70 42819.07 47774.42 2014-05-08 11:12:25.000 128 21187.85 11.76 42819.03 47774.41 2014-05-08 11:12:26.000 128 21187.89 11.81 42818.94 47774.40 2014-05-08 11:12:27.000 128 21187.90 11.84 42818.89 47774.35 2014-05-08 11:12:28.000 128 21187.94 11.84 42818.85 47774.32 2014-05-08 11:12:29.000 128 21187.95 11.82 42818.81 47774.29 2014-05-08 11:12:30.000 128 21187.97 11.78 42818.74 47774.25 2014-05-08 11:12:31.000 128 21188.01 11.78 42818.67 47774.22 2014-05-08 11:12:32.000 128 21188.04 11.71 42818.67 47774.21 2014-05-08 11:12:33.000 128 21188.07 11.65 42818.67 47774.18 2014-05-08 11:12:34.000 128 21188.08 11.62 42818.64 47774.16 2014-05-08 11:12:35.000 128 21188.07 11.58 42818.60 47774.15 2014-05-08 11:12:36.000 128 21188.06 11.54 42818.60 47774.14 2014-05-08 11:12:37.000 128 21188.09 11.48 42818.60 47774.13 2014-05-08 11:12:38.000 128 21188.10 11.43 42818.64 47774.15 2014-05-08 11:12:39.000 128 21188.08 11.39 42818.60 47774.13 2014-05-08 11:12:40.000 128 21188.11 11.36 42818.61 47774.15 2014-05-08 11:12:41.000 128 21188.13 11.34 42818.64 47774.16 2014-05-08 11:12:42.000 128 21188.15 11.31 42818.61 47774.17 2014-05-08 11:12:43.000 128 21188.15 11.30 42818.61 47774.17 2014-05-08 11:12:44.000 128 21188.19 11.31 42818.64 47774.22 2014-05-08 11:12:45.000 128 21188.23 11.30 42818.61 47774.22 2014-05-08 11:12:46.000 128 21188.29 11.32 42818.58 47774.23 2014-05-08 11:12:47.000 128 21188.33 11.34 42818.57 47774.26 2014-05-08 11:12:48.000 128 21188.39 11.33 42818.58 47774.24 2014-05-08 11:12:49.000 128 21188.47 11.31 42818.54 47774.29 2014-05-08 11:12:50.000 128 21188.52 11.28 42818.53 47774.29 2014-05-08 11:12:51.000 128 21188.58 11.25 42818.53 47774.36 2014-05-08 11:12:52.000 128 21188.65 11.18 42818.57 47774.39 2014-05-08 11:12:53.000 128 21188.72 11.15 42818.61 47774.39 2014-05-08 11:12:54.000 128 21188.75 11.14 42818.60 47774.46 2014-05-08 11:12:55.000 128 21188.76 11.12 42818.57 47774.45 2014-05-08 11:12:56.000 128 21188.77 11.04 42818.60 47774.46 2014-05-08 11:12:57.000 128 21188.76 10.99 42818.61 47774.48 2014-05-08 11:12:58.000 128 21188.72 11.02 42818.60 47774.51 2014-05-08 11:12:59.000 128 21188.69 11.05 42818.60 47774.46 2014-05-08 11:13:00.000 128 21188.66 11.08 42818.56 47774.44 2014-05-08 11:13:01.000 128 21188.65 11.08 42818.54 47774.39 2014-05-08 11:13:02.000 128 21188.71 10.99 42818.54 47774.36 2014-05-08 11:13:03.000 128 21188.79 10.85 42818.57 47774.40 2014-05-08 11:13:04.000 128 21188.84 10.76 42818.62 47774.42 2014-05-08 11:13:05.000 128 21188.89 10.66 42818.67 47774.54 2014-05-08 11:13:06.000 128 21188.96 10.59 42818.74 47774.62 2014-05-08 11:13:07.000 128 21189.05 10.56 42818.74 47774.66 2014-05-08 11:13:08.000 128 21189.13 10.56 42818.76 47774.74 2014-05-08 11:13:09.000 128 21189.18 10.59 42818.81 47774.76 2014-05-08 11:13:10.000 128 21189.21 10.61 42818.79 47774.82 2014-05-08 11:13:11.000 128 21189.29 10.57 42818.78 47774.83 2014-05-08 11:13:12.000 128 21189.34 10.51 42818.78 47774.86 2014-05-08 11:13:13.000 128 21189.41 10.49 42818.78 47774.87 2014-05-08 11:13:14.000 128 21189.44 10.47 42818.81 47774.94 2014-05-08 11:13:15.000 128 21189.46 10.43 42818.81 47774.95 2014-05-08 11:13:16.000 128 21189.48 10.38 42818.79 47774.94 2014-05-08 11:13:17.000 128 21189.49 10.38 42818.78 47774.96 2014-05-08 11:13:18.000 128 21189.47 10.36 42818.81 47774.95 2014-05-08 11:13:19.000 128 21189.46 10.33 42818.78 47774.94 2014-05-08 11:13:20.000 128 21189.47 10.27 42818.79 47774.97 2014-05-08 11:13:21.000 128 21189.46 10.24 42818.82 47774.95 2014-05-08 11:13:22.000 128 21189.44 10.22 42818.78 47774.92 2014-05-08 11:13:23.000 128 21189.42 10.18 42818.79 47774.92 2014-05-08 11:13:24.000 128 21189.45 10.16 42818.78 47774.90 2014-05-08 11:13:25.000 128 21189.47 10.10 42818.76 47774.91 2014-05-08 11:13:26.000 128 21189.47 10.06 42818.75 47774.92 2014-05-08 11:13:27.000 128 21189.47 10.02 42818.78 47774.92 2014-05-08 11:13:28.000 128 21189.51 9.99 42818.75 47774.92 2014-05-08 11:13:29.000 128 21189.56 9.99 42818.72 47774.95 2014-05-08 11:13:30.000 128 21189.62 9.96 42818.74 47774.97 2014-05-08 11:13:31.000 128 21189.63 9.95 42818.74 47774.97 2014-05-08 11:13:32.000 128 21189.67 9.91 42818.72 47774.97 2014-05-08 11:13:33.000 128 21189.68 9.88 42818.71 47775.01 2014-05-08 11:13:34.000 128 21189.72 9.84 42818.71 47775.03 2014-05-08 11:13:35.000 128 21189.76 9.85 42818.71 47775.04 2014-05-08 11:13:36.000 128 21189.77 9.84 42818.74 47775.04 2014-05-08 11:13:37.000 128 21189.79 9.84 42818.75 47775.04 2014-05-08 11:13:38.000 128 21189.83 9.79 42818.75 47775.06 2014-05-08 11:13:39.000 128 21189.85 9.75 42818.74 47775.06 2014-05-08 11:13:40.000 128 21189.87 9.69 42818.75 47775.09 2014-05-08 11:13:41.000 128 21189.84 9.66 42818.78 47775.08 2014-05-08 11:13:42.000 128 21189.84 9.61 42818.79 47775.13 2014-05-08 11:13:43.000 128 21189.86 9.59 42818.85 47775.14 2014-05-08 11:13:44.000 128 21189.88 9.53 42818.82 47775.17 2014-05-08 11:13:45.000 128 21189.92 9.48 42818.83 47775.19 2014-05-08 11:13:46.000 128 21189.93 9.46 42818.88 47775.22 2014-05-08 11:13:47.000 128 21189.99 9.44 42818.89 47775.24 2014-05-08 11:13:48.000 128 21190.02 9.41 42818.86 47775.25 2014-05-08 11:13:49.000 128 21190.05 9.40 42818.89 47775.30 2014-05-08 11:13:50.000 128 21190.14 9.41 42818.90 47775.34 2014-05-08 11:13:51.000 128 21190.21 9.36 42818.88 47775.38 2014-05-08 11:13:52.000 128 21190.27 9.37 42818.89 47775.40 2014-05-08 11:13:53.000 128 21190.34 9.34 42818.88 47775.44 2014-05-08 11:13:54.000 128 21190.41 9.32 42818.89 47775.47 2014-05-08 11:13:55.000 128 21190.49 9.32 42818.90 47775.48 2014-05-08 11:13:56.000 128 21190.51 9.30 42818.92 47775.52 2014-05-08 11:13:57.000 128 21190.55 9.28 42818.93 47775.53 2014-05-08 11:13:58.000 128 21190.57 9.25 42818.94 47775.54 2014-05-08 11:13:59.000 128 21190.59 9.22 42818.93 47775.56 2014-05-08 11:14:00.000 128 21190.59 9.23 42818.92 47775.59 2014-05-08 11:14:01.000 128 21190.58 9.22 42818.92 47775.60 2014-05-08 11:14:02.000 128 21190.58 9.22 42818.92 47775.58 2014-05-08 11:14:03.000 128 21190.56 9.21 42818.94 47775.57 2014-05-08 11:14:04.000 128 21190.56 9.18 42818.96 47775.56 2014-05-08 11:14:05.000 128 21190.54 9.15 42818.93 47775.56 2014-05-08 11:14:06.000 128 21190.53 9.13 42818.93 47775.55 2014-05-08 11:14:07.000 128 21190.53 9.08 42818.94 47775.57 2014-05-08 11:14:08.000 128 21190.56 9.01 42818.94 47775.54 2014-05-08 11:14:09.000 128 21190.57 8.97 42818.99 47775.57 2014-05-08 11:14:10.000 128 21190.59 8.98 42818.94 47775.60 2014-05-08 11:14:11.000 128 21190.63 9.02 42818.96 47775.60 2014-05-08 11:14:12.000 128 21190.67 9.02 42818.90 47775.60 2014-05-08 11:14:13.000 128 21190.74 8.95 42818.88 47775.56 2014-05-08 11:14:14.000 128 21190.82 8.87 42818.89 47775.60 2014-05-08 11:14:15.000 128 21190.89 8.80 42818.93 47775.66 2014-05-08 11:14:16.000 128 21190.92 8.78 42818.93 47775.70 2014-05-08 11:14:17.000 128 21190.94 8.90 42818.93 47775.71 2014-05-08 11:14:18.000 128 21190.94 9.04 42818.83 47775.69 2014-05-08 11:14:19.000 128 21190.98 9.10 42818.71 47775.66 2014-05-08 11:14:20.000 128 21191.00 9.12 42818.65 47775.55 2014-05-08 11:14:21.000 128 21191.02 9.17 42818.57 47775.48 2014-05-08 11:14:22.000 128 21191.04 9.18 42818.53 47775.42 2014-05-08 11:14:23.000 128 21191.07 9.14 42818.46 47775.39 2014-05-08 11:14:24.000 128 21191.06 9.09 42818.47 47775.36 2014-05-08 11:14:25.000 128 21191.07 9.04 42818.46 47775.36 2014-05-08 11:14:26.000 128 21191.09 8.99 42818.49 47775.37 2014-05-08 11:14:27.000 128 21191.07 8.97 42818.49 47775.36 2014-05-08 11:14:28.000 128 21191.05 8.94 42818.46 47775.37 2014-05-08 11:14:29.000 128 21191.01 8.94 42818.46 47775.34 2014-05-08 11:14:30.000 128 21190.98 8.95 42818.40 47775.31 2014-05-08 11:14:31.000 128 21190.97 8.93 42818.42 47775.29 2014-05-08 11:14:32.000 128 21190.98 8.88 42818.40 47775.29 2014-05-08 11:14:33.000 128 21190.99 8.83 42818.39 47775.25 2014-05-08 11:14:34.000 128 21191.01 8.77 42818.42 47775.27 2014-05-08 11:14:35.000 128 21191.02 8.75 42818.39 47775.27 2014-05-08 11:14:36.000 128 21191.06 8.74 42818.39 47775.32 2014-05-08 11:14:37.000 128 21191.07 8.75 42818.42 47775.33 2014-05-08 11:14:38.000 128 21191.07 8.77 42818.40 47775.33 2014-05-08 11:14:39.000 128 21191.09 8.79 42818.32 47775.32 2014-05-08 11:14:40.000 128 21191.10 8.80 42818.32 47775.29 2014-05-08 11:14:41.000 128 21191.10 8.80 42818.29 47775.24 2014-05-08 11:14:42.000 128 21191.13 8.78 42818.28 47775.21 2014-05-08 11:14:43.000 128 21191.15 8.76 42818.24 47775.21 2014-05-08 11:14:44.000 128 21191.20 8.76 42818.21 47775.20 2014-05-08 11:14:45.000 128 21191.29 8.73 42818.24 47775.22 2014-05-08 11:14:46.000 128 21191.31 8.72 42818.22 47775.25 2014-05-08 11:14:47.000 128 21191.35 8.70 42818.18 47775.25 2014-05-08 11:14:48.000 128 21191.38 8.65 42818.19 47775.24 2014-05-08 11:14:49.000 128 21191.45 8.63 42818.19 47775.30 2014-05-08 11:14:50.000 128 21191.46 8.58 42818.24 47775.29 2014-05-08 11:14:51.000 128 21191.48 8.53 42818.26 47775.31 2014-05-08 11:14:52.000 128 21191.43 8.55 42818.25 47775.37 2014-05-08 11:14:53.000 128 21191.43 8.59 42818.24 47775.35 2014-05-08 11:14:54.000 128 21191.38 8.63 42818.19 47775.33 2014-05-08 11:14:55.000 128 21191.34 8.70 42818.17 47775.26 2014-05-08 11:14:56.000 128 21191.28 8.73 42818.06 47775.18 2014-05-08 11:14:57.000 128 21191.24 8.76 42817.97 47775.12 2014-05-08 11:14:58.000 128 21191.23 8.75 42817.96 47775.07 2014-05-08 11:14:59.000 128 21191.20 8.70 42817.94 47774.99 2014-05-08 11:15:00.000 128 21191.19 8.65 42817.92 47774.98 2014-05-08 11:15:01.000 128 21191.18 8.61 42817.90 47774.96 2014-05-08 11:15:02.000 128 21191.21 8.61 42817.90 47774.93 2014-05-08 11:15:03.000 128 21191.20 8.57 42817.89 47774.94 2014-05-08 11:15:04.000 128 21191.19 8.54 42817.89 47774.93 2014-05-08 11:15:05.000 128 21191.20 8.49 42817.93 47774.92 2014-05-08 11:15:06.000 128 21191.21 8.45 42817.96 47774.94 2014-05-08 11:15:07.000 128 21191.25 8.41 42817.96 47774.97 2014-05-08 11:15:08.000 128 21191.33 8.36 42817.97 47775.01 2014-05-08 11:15:09.000 128 21191.38 8.36 42818.00 47775.02 2014-05-08 11:15:10.000 128 21191.45 8.31 42817.99 47775.07 2014-05-08 11:15:11.000 128 21191.51 8.32 42817.93 47775.08 2014-05-08 11:15:12.000 128 21191.58 8.31 42817.94 47775.11 2014-05-08 11:15:13.000 128 21191.62 8.25 42817.93 47775.15 2014-05-08 11:15:14.000 128 21191.72 8.23 42817.96 47775.18 2014-05-08 11:15:15.000 128 21191.77 8.26 42817.94 47775.20 2014-05-08 11:15:16.000 128 21191.83 8.31 42817.90 47775.22 2014-05-08 11:15:17.000 128 21191.90 8.32 42817.85 47775.21 2014-05-08 11:15:18.000 128 21191.95 8.28 42817.82 47775.20 2014-05-08 11:15:19.000 128 21191.98 8.25 42817.78 47775.19 2014-05-08 11:15:20.000 128 21192.01 8.20 42817.74 47775.18 2014-05-08 11:15:21.000 128 21192.01 8.16 42817.74 47775.21 2014-05-08 11:15:22.000 128 21192.04 8.12 42817.74 47775.19 2014-05-08 11:15:23.000 128 21192.05 8.10 42817.72 47775.19 2014-05-08 11:15:24.000 128 21192.06 8.10 42817.69 47775.17 2014-05-08 11:15:25.000 128 21192.03 8.10 42817.68 47775.18 2014-05-08 11:15:26.000 128 21192.01 8.09 42817.67 47775.15 2014-05-08 11:15:27.000 128 21191.96 8.12 42817.60 47775.09 2014-05-08 11:15:28.000 128 21191.97 8.09 42817.57 47775.05 2014-05-08 11:15:29.000 128 21191.96 8.08 42817.53 47774.98 2014-05-08 11:15:30.000 128 21191.95 8.02 42817.49 47774.94 2014-05-08 11:15:31.000 128 21191.98 7.98 42817.49 47774.91 2014-05-08 11:15:32.000 128 21192.00 7.96 42817.46 47774.92 2014-05-08 11:15:33.000 128 21191.99 7.98 42817.46 47774.91 2014-05-08 11:15:34.000 128 21192.03 7.96 42817.43 47774.89 2014-05-08 11:15:35.000 128 21192.03 8.05 42817.38 47774.87 2014-05-08 11:15:36.000 128 21192.03 8.13 42817.29 47774.83 2014-05-08 11:15:37.000 128 21192.09 8.17 42817.18 47774.73 2014-05-08 11:15:38.000 128 21192.14 8.15 42817.10 47774.70 2014-05-08 11:15:39.000 128 21192.21 8.11 42817.07 47774.68 2014-05-08 11:15:40.000 128 21192.29 8.06 42817.06 47774.67 2014-05-08 11:15:41.000 128 21192.32 7.99 42817.07 47774.67 2014-05-08 11:15:42.000 128 21192.38 7.92 42817.03 47774.71 2014-05-08 11:15:43.000 128 21192.40 7.83 42817.07 47774.72 2014-05-08 11:15:44.000 128 21192.42 7.77 42817.08 47774.73 2014-05-08 11:15:45.000 128 21192.38 7.70 42817.08 47774.77 2014-05-08 11:15:46.000 128 21192.37 7.66 42817.08 47774.79 2014-05-08 11:15:47.000 128 21192.37 7.61 42817.14 47774.78 2014-05-08 11:15:48.000 128 21192.36 7.56 42817.17 47774.78 2014-05-08 11:15:49.000 128 21192.31 7.52 42817.19 47774.79 2014-05-08 11:15:50.000 128 21192.28 7.45 42817.21 47774.80 2014-05-08 11:15:51.000 128 21192.26 7.45 42817.21 47774.79 2014-05-08 11:15:52.000 128 21192.26 7.49 42817.17 47774.77 2014-05-08 11:15:53.000 128 21192.26 7.50 42817.14 47774.71 2014-05-08 11:15:54.000 128 21192.24 7.49 42817.10 47774.70 2014-05-08 11:15:55.000 128 21192.25 7.45 42817.10 47774.64 2014-05-08 11:15:56.000 128 21192.24 7.43 42817.10 47774.68 2014-05-08 11:15:57.000 128 21192.22 7.43 42817.11 47774.65 2014-05-08 11:15:58.000 128 21192.22 7.40 42817.10 47774.65 2014-05-08 11:15:59.000 128 21192.24 7.37 42817.12 47774.68 2014-05-08 11:16:00.000 128 21192.30 7.36 42817.10 47774.70 2014-05-08 11:16:01.000 128 21192.33 7.35 42817.08 47774.71 2014-05-08 11:16:02.000 128 21192.35 7.37 42817.10 47774.74 2014-05-08 11:16:03.000 128 21192.38 7.36 42817.07 47774.72 2014-05-08 11:16:04.000 128 21192.42 7.34 42817.07 47774.74 2014-05-08 11:16:05.000 128 21192.45 7.28 42817.10 47774.77 2014-05-08 11:16:06.000 128 21192.55 7.18 42817.12 47774.80 2014-05-08 11:16:07.000 128 21192.65 7.11 42817.17 47774.87 2014-05-08 11:16:08.000 128 21192.67 7.04 42817.22 47774.92 2014-05-08 11:16:09.000 128 21192.75 6.94 42817.29 47775.01 2014-05-08 11:16:10.000 128 21192.81 6.85 42817.39 47775.09 2014-05-08 11:16:11.000 128 21192.86 6.73 42817.47 47775.19 2014-05-08 11:16:12.000 128 21192.90 6.64 42817.53 47775.27 2014-05-08 11:16:13.000 128 21192.96 6.57 42817.60 47775.38 2014-05-08 11:16:14.000 128 21193.03 6.47 42817.67 47775.45 2014-05-08 11:16:15.000 128 21193.05 6.37 42817.75 47775.55 2014-05-08 11:16:16.000 128 21193.04 6.36 42817.83 47775.64 2014-05-08 11:16:17.000 128 21193.00 6.40 42817.85 47775.69 2014-05-08 11:16:18.000 128 21192.94 6.40 42817.89 47775.73 2014-05-08 11:16:19.000 128 21192.91 6.40 42817.89 47775.71 2014-05-08 11:16:20.000 128 21192.85 6.41 42817.89 47775.69 2014-05-08 11:16:21.000 128 21192.82 6.45 42817.86 47775.65 2014-05-08 11:16:22.000 128 21192.82 6.46 42817.85 47775.65 2014-05-08 11:16:23.000 128 21192.81 6.43 42817.82 47775.61 2014-05-08 11:16:24.000 128 21192.87 6.38 42817.82 47775.59 2014-05-08 11:16:25.000 128 21192.92 6.33 42817.82 47775.61 2014-05-08 11:16:26.000 128 21192.97 6.27 42817.88 47775.66 2014-05-08 11:16:27.000 128 21193.03 6.24 42817.85 47775.68 2014-05-08 11:16:28.000 128 21193.03 6.28 42817.86 47775.74 2014-05-08 11:16:29.000 128 21193.06 6.25 42817.85 47775.75 2014-05-08 11:16:30.000 128 21193.06 6.25 42817.85 47775.74 2014-05-08 11:16:31.000 128 21193.03 6.24 42817.83 47775.75 2014-05-08 11:16:32.000 128 21193.03 6.21 42817.82 47775.76 2014-05-08 11:16:33.000 128 21193.07 6.19 42817.82 47775.72 2014-05-08 11:16:34.000 128 21193.05 6.18 42817.83 47775.74 2014-05-08 11:16:35.000 128 21193.02 6.18 42817.83 47775.72 2014-05-08 11:16:36.000 128 21193.00 6.19 42817.83 47775.68 2014-05-08 11:16:37.000 128 21192.99 6.15 42817.83 47775.67 2014-05-08 11:16:38.000 128 21193.00 6.09 42817.82 47775.67 2014-05-08 11:16:39.000 128 21193.03 6.02 42817.83 47775.67 2014-05-08 11:16:40.000 128 21193.05 5.98 42817.89 47775.69 2014-05-08 11:16:41.000 128 21193.06 5.92 42817.93 47775.73 2014-05-08 11:16:42.000 128 21193.08 5.90 42817.96 47775.76 2014-05-08 11:16:43.000 128 21193.12 5.87 42817.97 47775.81 2014-05-08 11:16:44.000 128 21193.14 5.84 42817.96 47775.83 2014-05-08 11:16:45.000 128 21193.18 5.81 42817.96 47775.84 2014-05-08 11:16:46.000 128 21193.18 5.78 42818.00 47775.90 2014-05-08 11:16:47.000 128 21193.22 5.73 42818.00 47775.91 2014-05-08 11:16:48.000 128 21193.24 5.70 42818.00 47775.94 2014-05-08 11:16:49.000 128 21193.24 5.69 42818.03 47775.95 2014-05-08 11:16:50.000 128 21193.26 5.67 42818.04 47775.97 2014-05-08 11:16:51.000 128 21193.28 5.67 42818.10 47775.98 2014-05-08 11:16:52.000 128 21193.27 5.67 42818.03 47775.99 2014-05-08 11:16:53.000 128 21193.25 5.68 42818.01 47775.97 2014-05-08 11:16:54.000 128 21193.23 5.68 42818.01 47775.97 2014-05-08 11:16:55.000 128 21193.25 5.67 42818.01 47775.99 2014-05-08 11:16:56.000 128 21193.26 5.65 42817.99 47775.96 2014-05-08 11:16:57.000 128 21193.24 5.64 42818.00 47775.95 2014-05-08 11:16:58.000 128 21193.20 5.64 42818.03 47775.96 2014-05-08 11:16:59.000 128 21193.21 5.61 42818.01 47775.91 2014-05-08 11:17:00.000 128 21193.22 5.63 42818.01 47775.90 2014-05-08 11:17:01.000 128 21193.21 5.64 42817.99 47775.90 2014-05-08 11:17:02.000 128 21193.14 5.65 42817.96 47775.89 2014-05-08 11:17:03.000 128 21193.12 5.66 42817.97 47775.86 2014-05-08 11:17:04.000 128 21193.16 5.66 42817.96 47775.88 2014-05-08 11:17:05.000 128 21193.17 5.62 42817.94 47775.85 2014-05-08 11:17:06.000 128 21193.22 5.61 42817.94 47775.89 2014-05-08 11:17:07.000 128 21193.25 5.61 42817.94 47775.89 2014-05-08 11:17:08.000 128 21193.31 5.57 42817.96 47775.88 2014-05-08 11:17:09.000 128 21193.34 5.54 42817.96 47775.92 2014-05-08 11:17:10.000 128 21193.38 5.52 42817.97 47775.94 2014-05-08 11:17:11.000 128 21193.39 5.49 42817.96 47775.93 2014-05-08 11:17:12.000 128 21193.40 5.49 42817.94 47775.93 2014-05-08 11:17:13.000 128 21193.39 5.48 42817.96 47775.95 2014-05-08 11:17:14.000 128 21193.41 5.45 42817.96 47775.95 2014-05-08 11:17:15.000 128 21193.41 5.44 42817.93 47775.95 2014-05-08 11:17:16.000 128 21193.40 5.42 42817.94 47775.95 2014-05-08 11:17:17.000 128 21193.36 5.42 42817.96 47775.95 2014-05-08 11:17:18.000 128 21193.34 5.42 42817.93 47775.95 2014-05-08 11:17:19.000 128 21193.33 5.42 42817.93 47775.91 2014-05-08 11:17:20.000 128 21193.31 5.44 42817.93 47775.91 2014-05-08 11:17:21.000 128 21193.29 5.43 42817.92 47775.89 2014-05-08 11:17:22.000 128 21193.30 5.41 42817.90 47775.88 2014-05-08 11:17:23.000 128 21193.26 5.43 42817.89 47775.84 2014-05-08 11:17:24.000 128 21193.20 5.42 42817.86 47775.84 2014-05-08 11:17:25.000 128 21193.20 5.39 42817.86 47775.80 2014-05-08 11:17:26.000 128 21193.19 5.39 42817.85 47775.82 2014-05-08 11:17:27.000 128 21193.20 5.39 42817.85 47775.79 2014-05-08 11:17:28.000 128 21193.20 5.40 42817.82 47775.78 2014-05-08 11:17:29.000 128 21193.18 5.43 42817.78 47775.75 2014-05-08 11:17:30.000 128 21193.15 5.48 42817.72 47775.71 2014-05-08 11:17:31.000 128 21193.17 5.49 42817.67 47775.67 2014-05-08 11:17:32.000 128 21193.17 5.49 42817.68 47775.62 2014-05-08 11:17:33.000 128 21193.14 5.48 42817.64 47775.59 2014-05-08 11:17:34.000 128 21193.12 5.46 42817.60 47775.55 2014-05-08 11:17:35.000 128 21193.10 5.43 42817.60 47775.53 2014-05-08 11:17:36.000 128 21193.08 5.42 42817.58 47775.52 2014-05-08 11:17:37.000 128 21193.09 5.40 42817.60 47775.50 2014-05-08 11:17:38.000 128 21193.07 5.38 42817.57 47775.45 2014-05-08 11:17:39.000 128 21193.09 5.36 42817.60 47775.51 2014-05-08 11:17:40.000 128 21193.02 5.43 42817.58 47775.47 2014-05-08 11:17:41.000 128 21192.96 5.49 42817.53 47775.42 2014-05-08 11:17:42.000 128 21192.95 5.49 42817.44 47775.36 2014-05-08 11:17:43.000 128 21192.95 5.47 42817.40 47775.32 2014-05-08 11:17:44.000 128 21192.95 5.45 42817.39 47775.26 2014-05-08 11:17:45.000 128 21192.94 5.40 42817.35 47775.22 2014-05-08 11:17:46.000 128 21192.93 5.36 42817.35 47775.21 2014-05-08 11:17:47.000 128 21192.91 5.35 42817.36 47775.22 2014-05-08 11:17:48.000 128 21192.88 5.39 42817.32 47775.17 2014-05-08 11:17:49.000 128 21192.80 5.47 42817.31 47775.13 2014-05-08 11:17:50.000 128 21192.75 5.49 42817.22 47775.06 2014-05-08 11:17:51.000 128 21192.73 5.52 42817.15 47774.98 2014-05-08 11:17:52.000 128 21192.74 5.49 42817.08 47774.95 2014-05-08 11:17:53.000 128 21192.72 5.50 42817.04 47774.88 2014-05-08 11:17:54.000 128 21192.71 5.49 42817.01 47774.84 2014-05-08 11:17:55.000 128 21192.66 5.51 42817.01 47774.81 2014-05-08 11:17:56.000 128 21192.63 5.48 42816.99 47774.77 2014-05-08 11:17:57.000 128 21192.58 5.45 42816.96 47774.77 2014-05-08 11:17:58.000 128 21192.57 5.45 42816.96 47774.72 2014-05-08 11:17:59.000 128 21192.56 5.43 42816.94 47774.66 2014-05-08 11:18:00.000 128 21192.52 5.41 42816.89 47774.67 2014-05-08 11:18:01.000 128 21192.49 5.40 42816.92 47774.64 2014-05-08 11:18:02.000 128 21192.45 5.40 42816.90 47774.60 2014-05-08 11:18:03.000 128 21192.42 5.41 42816.90 47774.57 2014-05-08 11:18:04.000 128 21192.44 5.40 42816.89 47774.54 2014-05-08 11:18:05.000 128 21192.42 5.37 42816.89 47774.55 2014-05-08 11:18:06.000 128 21192.43 5.35 42816.88 47774.55 2014-05-08 11:18:07.000 128 21192.43 5.32 42816.89 47774.54 2014-05-08 11:18:08.000 128 21192.43 5.28 42816.90 47774.54 2014-05-08 11:18:09.000 128 21192.44 5.26 42816.92 47774.55 2014-05-08 11:18:10.000 128 21192.43 5.26 42816.94 47774.58 2014-05-08 11:18:11.000 128 21192.48 5.28 42816.92 47774.60 2014-05-08 11:18:12.000 128 21192.53 5.29 42816.93 47774.59 2014-05-08 11:18:13.000 128 21192.55 5.28 42816.89 47774.60 2014-05-08 11:18:14.000 128 21192.58 5.24 42816.92 47774.61 2014-05-08 11:18:15.000 128 21192.58 5.24 42816.90 47774.64 2014-05-08 11:18:16.000 128 21192.56 5.23 42816.90 47774.62 2014-05-08 11:18:17.000 128 21192.57 5.22 42816.90 47774.67 2014-05-08 11:18:18.000 128 21192.56 5.19 42816.96 47774.66 2014-05-08 11:18:19.000 128 21192.56 5.16 42816.99 47774.67 2014-05-08 11:18:20.000 128 21192.56 5.06 42817.01 47774.71 2014-05-08 11:18:21.000 128 21192.52 4.99 42817.06 47774.73 2014-05-08 11:18:22.000 128 21192.51 4.96 42817.12 47774.77 2014-05-08 11:18:23.000 128 21192.49 4.97 42817.15 47774.79 2014-05-08 11:18:24.000 128 21192.47 4.99 42817.15 47774.81 2014-05-08 11:18:25.000 128 21192.49 5.00 42817.19 47774.80 2014-05-08 11:18:26.000 128 21192.51 4.99 42817.19 47774.84 2014-05-08 11:18:27.000 128 21192.51 4.97 42817.21 47774.83 2014-05-08 11:18:28.000 128 21192.55 4.94 42817.22 47774.87 2014-05-08 11:18:29.000 128 21192.57 4.96 42817.21 47774.90 2014-05-08 11:18:30.000 128 21192.58 4.96 42817.19 47774.90 2014-05-08 11:18:31.000 128 21192.62 4.96 42817.21 47774.92 2014-05-08 11:18:32.000 128 21192.65 4.95 42817.21 47774.92 2014-05-08 11:18:33.000 128 21192.63 4.94 42817.26 47774.95 2014-05-08 11:18:34.000 128 21192.66 4.92 42817.26 47774.93 2014-05-08 11:18:35.000 128 21192.67 4.89 42817.26 47774.99 2014-05-08 11:18:36.000 128 21192.66 4.88 42817.31 47774.98 2014-05-08 11:18:37.000 128 21192.69 4.85 42817.31 47775.04 2014-05-08 11:18:38.000 128 21192.72 4.85 42817.32 47775.08 2014-05-08 11:18:39.000 128 21192.76 4.86 42817.32 47775.10 2014-05-08 11:18:40.000 128 21192.79 4.86 42817.36 47775.10 2014-05-08 11:18:41.000 128 21192.73 4.87 42817.39 47775.12 2014-05-08 11:18:42.000 128 21192.68 4.90 42817.35 47775.11 2014-05-08 11:18:43.000 128 21192.68 4.92 42817.33 47775.10 2014-05-08 11:18:44.000 128 21192.70 4.90 42817.35 47775.07 2014-05-08 11:18:45.000 128 21192.71 4.87 42817.35 47775.07 2014-05-08 11:18:46.000 128 21192.68 4.85 42817.32 47775.07 2014-05-08 11:18:47.000 128 21192.63 4.85 42817.31 47775.06 2014-05-08 11:18:48.000 128 21192.59 4.85 42817.32 47775.03 2014-05-08 11:18:49.000 128 21192.57 4.84 42817.32 47775.03 2014-05-08 11:18:50.000 128 21192.56 4.83 42817.32 47775.01 2014-05-08 11:18:51.000 128 21192.52 4.84 42817.33 47775.00 2014-05-08 11:18:52.000 128 21192.52 4.83 42817.32 47775.01 2014-05-08 11:18:53.000 128 21192.55 4.85 42817.31 47774.99 2014-05-08 11:18:54.000 128 21192.52 4.88 42817.29 47775.00 2014-05-08 11:18:55.000 128 21192.52 4.90 42817.28 47774.96 2014-05-08 11:18:56.000 128 21192.47 4.97 42817.29 47774.96 2014-05-08 11:18:57.000 128 21192.33 5.16 42817.19 47774.91 2014-05-08 11:18:58.000 128 21192.22 5.36 42817.10 47774.78 2014-05-08 11:18:59.000 128 21192.14 5.49 42816.92 47774.60 2014-05-08 11:19:00.000 128 21192.08 5.53 42816.76 47774.41 2014-05-08 11:19:01.000 128 21192.09 5.52 42816.71 47774.30 2014-05-08 11:19:02.000 128 21192.07 5.50 42816.67 47774.22 2014-05-08 11:19:03.000 128 21192.09 5.45 42816.65 47774.18 2014-05-08 11:19:04.000 128 21192.14 5.38 42816.65 47774.20 2014-05-08 11:19:05.000 128 21192.13 5.37 42816.67 47774.21 2014-05-08 11:19:06.000 128 21192.13 5.36 42816.65 47774.22 2014-05-08 11:19:07.000 128 21192.11 5.37 42816.69 47774.25 2014-05-08 11:19:08.000 128 21192.09 5.35 42816.67 47774.22 2014-05-08 11:19:09.000 128 21192.10 5.33 42816.69 47774.23 2014-05-08 11:19:10.000 128 21192.10 5.38 42816.67 47774.21 2014-05-08 11:19:11.000 128 21192.04 5.44 42816.60 47774.20 2014-05-08 11:19:12.000 128 21192.05 5.46 42816.57 47774.13 2014-05-08 11:19:13.000 128 21192.06 5.50 42816.58 47774.12 2014-05-08 11:19:14.000 128 21192.06 5.58 42816.57 47774.07 2014-05-08 11:19:15.000 128 21192.07 5.59 42816.49 47774.06 2014-05-08 11:19:16.000 128 21192.09 5.60 42816.46 47774.04 2014-05-08 11:19:17.000 128 21192.12 5.61 42816.43 47774.03 2014-05-08 11:19:18.000 128 21192.16 5.56 42816.47 47774.02 2014-05-08 11:19:19.000 128 21192.22 5.53 42816.49 47774.06 2014-05-08 11:19:20.000 128 21192.26 5.53 42816.47 47774.07 2014-05-08 11:19:21.000 128 21192.27 5.50 42816.50 47774.11 2014-05-08 11:19:22.000 128 21192.26 5.47 42816.53 47774.12 2014-05-08 11:19:23.000 128 21192.24 5.47 42816.56 47774.13 2014-05-08 11:19:24.000 128 21192.24 5.49 42816.57 47774.15 2014-05-08 11:19:25.000 128 21192.23 5.49 42816.58 47774.14 2014-05-08 11:19:26.000 128 21192.21 5.48 42816.57 47774.15 2014-05-08 11:19:27.000 128 21192.20 5.48 42816.60 47774.15 2014-05-08 11:19:28.000 128 21192.19 5.46 42816.60 47774.19 2014-05-08 11:19:29.000 128 21192.24 5.42 42816.64 47774.21 2014-05-08 11:19:30.000 128 21192.28 5.42 42816.64 47774.23 2014-05-08 11:19:31.000 128 21192.29 5.42 42816.64 47774.25 2014-05-08 11:19:32.000 128 21192.26 5.43 42816.67 47774.25 2014-05-08 11:19:33.000 128 21192.24 5.39 42816.67 47774.28 2014-05-08 11:19:34.000 128 21192.24 5.41 42816.67 47774.29 2014-05-08 11:19:35.000 128 21192.19 5.41 42816.68 47774.28 2014-05-08 11:19:36.000 128 21192.20 5.36 42816.71 47774.25 2014-05-08 11:19:37.000 128 21192.16 5.31 42816.72 47774.30 2014-05-08 11:19:38.000 128 21192.14 5.27 42816.81 47774.31 2014-05-08 11:19:39.000 128 21192.13 5.26 42816.81 47774.31 2014-05-08 11:19:40.000 128 21192.10 5.26 42816.82 47774.33 2014-05-08 11:19:41.000 128 21192.04 5.27 42816.88 47774.37 2014-05-08 11:19:42.000 128 21191.97 5.31 42816.86 47774.36 2014-05-08 11:19:43.000 128 21191.99 5.32 42816.85 47774.36 2014-05-08 11:19:44.000 128 21191.98 5.35 42816.89 47774.34 2014-05-08 11:19:45.000 128 21191.94 5.35 42816.90 47774.32 2014-05-08 11:19:46.000 128 21191.90 5.37 42816.85 47774.32 2014-05-08 11:19:47.000 128 21191.89 5.39 42816.82 47774.27 2014-05-08 11:19:48.000 128 21191.84 5.39 42816.83 47774.27 2014-05-08 11:19:49.000 128 21191.77 5.38 42816.82 47774.25 2014-05-08 11:19:50.000 128 21191.72 5.38 42816.86 47774.20 2014-05-08 11:19:51.000 128 21191.65 5.38 42816.85 47774.16 2014-05-08 11:19:52.000 128 21191.57 5.39 42816.81 47774.14 2014-05-08 11:19:53.000 128 21191.54 5.39 42816.79 47774.11 2014-05-08 11:19:54.000 128 21191.47 5.41 42816.78 47774.09 2014-05-08 11:19:55.000 128 21191.42 5.46 42816.75 47774.07 2014-05-08 11:19:56.000 128 21191.39 5.52 42816.74 47774.01 2014-05-08 11:19:57.000 128 21191.37 5.54 42816.72 47773.98 2014-05-08 11:19:58.000 128 21191.34 5.57 42816.69 47773.96 2014-05-08 11:19:59.000 128 21191.28 5.57 42816.67 47773.87 2014-05-08 11:20:00.000 128 21191.23 5.61 42816.65 47773.88 2014-05-08 11:20:01.000 128 21191.23 5.66 42816.62 47773.82 2014-05-08 11:20:02.000 128 21191.23 5.76 42816.58 47773.81 2014-05-08 11:20:03.000 128 21191.24 5.76 42816.56 47773.76 2014-05-08 11:20:04.000 128 21191.28 5.70 42816.57 47773.75 2014-05-08 11:20:05.000 128 21191.33 5.67 42816.60 47773.76 2014-05-08 11:20:06.000 128 21191.32 5.66 42816.58 47773.81 2014-05-08 11:20:07.000 128 21191.29 5.68 42816.61 47773.85 2014-05-08 11:20:08.000 128 21191.31 5.69 42816.65 47773.85 2014-05-08 11:20:09.000 128 21191.30 5.72 42816.65 47773.86 2014-05-08 11:20:10.000 128 21191.27 5.73 42816.64 47773.86 2014-05-08 11:20:11.000 128 21191.26 5.74 42816.64 47773.85 2014-05-08 11:20:12.000 128 21191.23 5.76 42816.62 47773.84 2014-05-08 11:20:13.000 128 21191.17 5.80 42816.67 47773.82 2014-05-08 11:20:14.000 128 21191.12 5.82 42816.65 47773.79 2014-05-08 11:20:15.000 128 21191.04 5.87 42816.61 47773.77 2014-05-08 11:20:16.000 128 21190.94 6.01 42816.53 47773.72 2014-05-08 11:20:17.000 128 21190.86 6.17 42816.44 47773.61 2014-05-08 11:20:18.000 128 21190.78 6.27 42816.35 47773.48 2014-05-08 11:20:19.000 128 21190.69 6.31 42816.25 47773.35 2014-05-08 11:20:20.000 128 21190.66 6.32 42816.22 47773.22 2014-05-08 11:20:21.000 128 21190.63 6.37 42816.17 47773.15 2014-05-08 11:20:22.000 128 21190.64 6.37 42816.07 47773.11 2014-05-08 11:20:23.000 128 21190.61 6.35 42816.07 47773.03 2014-05-08 11:20:24.000 128 21190.58 6.34 42816.04 47773.02 2014-05-08 11:20:25.000 128 21190.60 6.32 42816.03 47772.99 2014-05-08 11:20:26.000 128 21190.58 6.31 42816.00 47772.97 2014-05-08 11:20:27.000 128 21190.56 6.31 42816.00 47772.96 2014-05-08 11:20:28.000 128 21190.59 6.27 42816.03 47772.97 2014-05-08 11:20:29.000 128 21190.61 6.19 42816.07 47772.93 2014-05-08 11:20:30.000 128 21190.62 6.08 42816.04 47772.99 2014-05-08 11:20:31.000 128 21190.62 6.04 42816.06 47773.02 2014-05-08 11:20:32.000 128 21190.63 5.99 42816.12 47773.06 2014-05-08 11:20:33.000 128 21190.65 5.94 42816.19 47773.10 2014-05-08 11:20:34.000 128 21190.65 5.90 42816.22 47773.12 2014-05-08 11:20:35.000 128 21190.70 5.80 42816.24 47773.18 2014-05-08 11:20:36.000 128 21190.70 5.75 42816.31 47773.20 2014-05-08 11:20:37.000 128 21190.72 5.71 42816.35 47773.26 2014-05-08 11:20:38.000 128 21190.72 5.70 42816.42 47773.31 2014-05-08 11:20:39.000 128 21190.71 5.67 42816.46 47773.35 2014-05-08 11:20:40.000 128 21190.67 5.65 42816.49 47773.38 2014-05-08 11:20:41.000 128 21190.66 5.63 42816.49 47773.37 2014-05-08 11:20:42.000 128 21190.65 5.61 42816.53 47773.42 2014-05-08 11:20:43.000 128 21190.63 5.61 42816.56 47773.42 2014-05-08 11:20:44.000 128 21190.63 5.63 42816.53 47773.42 2014-05-08 11:20:45.000 128 21190.61 5.65 42816.50 47773.43 2014-05-08 11:20:46.000 128 21190.61 5.65 42816.53 47773.43 2014-05-08 11:20:47.000 128 21190.58 5.64 42816.50 47773.43 2014-05-08 11:20:48.000 128 21190.57 5.63 42816.53 47773.41 2014-05-08 11:20:49.000 128 21190.57 5.62 42816.53 47773.42 2014-05-08 11:20:50.000 128 21190.52 5.66 42816.50 47773.37 2014-05-08 11:20:51.000 128 21190.47 5.74 42816.49 47773.38 2014-05-08 11:20:52.000 128 21190.45 5.80 42816.42 47773.30 2014-05-08 11:20:53.000 128 21190.42 5.82 42816.32 47773.21 2014-05-08 11:20:54.000 128 21190.40 5.78 42816.28 47773.17 2014-05-08 11:20:55.000 128 21190.37 5.77 42816.28 47773.13 2014-05-08 11:20:56.000 128 21190.33 5.78 42816.24 47773.08 2014-05-08 11:20:57.000 128 21190.29 5.76 42816.21 47773.05 2014-05-08 11:20:58.000 128 21190.26 5.79 42816.18 47773.04 2014-05-08 11:20:59.000 128 21190.21 5.83 42816.17 47772.99 2014-05-08 11:21:00.000 128 21190.19 5.85 42816.11 47772.93 2014-05-08 11:21:01.000 128 21190.14 5.88 42816.07 47772.87 2014-05-08 11:21:02.000 128 21190.10 5.87 42816.07 47772.82 2014-05-08 11:21:03.000 128 21190.08 5.85 42816.03 47772.82 2014-05-08 11:21:04.000 128 21190.06 5.83 42816.03 47772.77 2014-05-08 11:21:05.000 128 21190.02 5.85 42816.03 47772.74 2014-05-08 11:21:06.000 128 21189.97 5.85 42816.03 47772.72 2014-05-08 11:21:07.000 128 21189.92 5.92 42816.01 47772.68 2014-05-08 11:21:08.000 128 21189.85 6.01 42815.99 47772.64 2014-05-08 11:21:09.000 128 21189.83 6.07 42815.96 47772.61 2014-05-08 11:21:10.000 128 21189.80 6.11 42815.89 47772.54 2014-05-08 11:21:11.000 128 21189.77 6.13 42815.83 47772.48 2014-05-08 11:21:12.000 128 21189.79 6.09 42815.82 47772.46 2014-05-08 11:21:13.000 128 21189.78 6.05 42815.82 47772.43 2014-05-08 11:21:14.000 128 21189.77 6.05 42815.83 47772.45 2014-05-08 11:21:15.000 128 21189.78 6.04 42815.86 47772.45 2014-05-08 11:21:16.000 128 21189.77 6.01 42815.89 47772.44 2014-05-08 11:21:17.000 128 21189.79 6.00 42815.92 47772.50 2014-05-08 11:21:18.000 128 21189.83 5.98 42815.93 47772.51 2014-05-08 11:21:19.000 128 21189.86 5.94 42815.96 47772.53 2014-05-08 11:21:20.000 128 21189.84 5.93 42815.97 47772.57 2014-05-08 11:21:21.000 128 21189.85 5.91 42815.99 47772.58 2014-05-08 11:21:22.000 128 21189.86 5.86 42816.03 47772.60 2014-05-08 11:21:23.000 128 21189.87 5.81 42816.07 47772.64 2014-05-08 11:21:24.000 128 21189.88 5.75 42816.11 47772.68 2014-05-08 11:21:25.000 128 21189.88 5.71 42816.14 47772.74 2014-05-08 11:21:26.000 128 21189.89 5.66 42816.19 47772.75 2014-05-08 11:21:27.000 128 21189.88 5.63 42816.24 47772.81 2014-05-08 11:21:28.000 128 21189.85 5.60 42816.29 47772.83 2014-05-08 11:21:29.000 128 21189.85 5.57 42816.28 47772.87 2014-05-08 11:21:30.000 128 21189.81 5.58 42816.28 47772.85 2014-05-08 11:21:31.000 128 21189.80 5.60 42816.32 47772.89 2014-05-08 11:21:32.000 128 21189.79 5.62 42816.32 47772.87 2014-05-08 11:21:33.000 128 21189.79 5.64 42816.31 47772.87 2014-05-08 11:21:34.000 128 21189.77 5.68 42816.31 47772.87 2014-05-08 11:21:35.000 128 21189.77 5.69 42816.32 47772.85 2014-05-08 11:21:36.000 128 21189.77 5.73 42816.32 47772.86 2014-05-08 11:21:37.000 128 21189.75 5.77 42816.33 47772.86 2014-05-08 11:21:38.000 128 21189.73 5.78 42816.32 47772.83 2014-05-08 11:21:39.000 128 21189.72 5.77 42816.32 47772.83 2014-05-08 11:21:40.000 128 21189.72 5.74 42816.31 47772.83 2014-05-08 11:21:41.000 128 21189.68 5.74 42816.28 47772.82 2014-05-08 11:21:42.000 128 21189.66 5.75 42816.29 47772.82 2014-05-08 11:21:43.000 128 21189.64 5.77 42816.28 47772.80 2014-05-08 11:21:44.000 128 21189.65 5.76 42816.28 47772.82 2014-05-08 11:21:45.000 128 21189.65 5.74 42816.31 47772.81 2014-05-08 11:21:46.000 128 21189.64 5.72 42816.31 47772.79 2014-05-08 11:21:47.000 128 21189.61 5.72 42816.32 47772.78 2014-05-08 11:21:48.000 128 21189.63 5.72 42816.31 47772.79 2014-05-08 11:21:49.000 128 21189.61 5.69 42816.32 47772.78 2014-05-08 11:21:50.000 128 21189.59 5.66 42816.31 47772.79 2014-05-08 11:21:51.000 128 21189.57 5.65 42816.28 47772.76 2014-05-08 11:21:52.000 128 21189.55 5.60 42816.31 47772.78 2014-05-08 11:21:53.000 128 21189.54 5.55 42816.35 47772.76 2014-05-08 11:21:54.000 128 21189.53 5.51 42816.35 47772.75 2014-05-08 11:21:55.000 128 21189.51 5.48 42816.35 47772.75 2014-05-08 11:21:56.000 128 21189.48 5.46 42816.35 47772.76 2014-05-08 11:21:57.000 128 21189.47 5.48 42816.32 47772.75 2014-05-08 11:21:58.000 128 21189.43 5.46 42816.32 47772.74 2014-05-08 11:21:59.000 128 21189.37 5.46 42816.32 47772.72 2014-05-08 11:22:00.000 128 21189.31 5.44 42816.31 47772.69 2014-05-08 11:22:01.000 128 21189.28 5.42 42816.33 47772.67 2014-05-08 11:22:02.000 128 21189.27 5.40 42816.31 47772.62 2014-05-08 11:22:03.000 128 21189.27 5.40 42816.31 47772.64 2014-05-08 11:22:04.000 128 21189.21 5.43 42816.29 47772.60 2014-05-08 11:22:05.000 128 21189.19 5.40 42816.29 47772.56 2014-05-08 11:22:06.000 128 21189.17 5.41 42816.29 47772.55 2014-05-08 11:22:07.000 128 21189.15 5.44 42816.26 47772.56 2014-05-08 11:22:08.000 128 21189.16 5.46 42816.25 47772.54 2014-05-08 11:22:09.000 128 21189.15 5.47 42816.24 47772.51 2014-05-08 11:22:10.000 128 21189.15 5.52 42816.18 47772.49 2014-05-08 11:22:11.000 128 21189.11 5.59 42816.17 47772.48 2014-05-08 11:22:12.000 128 21189.09 5.70 42816.10 47772.43 2014-05-08 11:22:13.000 128 21189.07 5.75 42816.07 47772.36 2014-05-08 11:22:14.000 128 21189.05 5.78 42815.99 47772.30 2014-05-08 11:22:15.000 128 21189.02 5.77 42815.99 47772.25 2014-05-08 11:22:16.000 128 21189.05 5.76 42815.93 47772.22 2014-05-08 11:22:17.000 128 21189.04 5.74 42815.96 47772.20 2014-05-08 11:22:18.000 128 21189.06 5.74 42815.93 47772.19 2014-05-08 11:22:19.000 128 21189.02 5.83 42815.90 47772.20 2014-05-08 11:22:20.000 128 21188.99 5.96 42815.83 47772.14 2014-05-08 11:22:21.000 128 21188.97 6.03 42815.76 47772.06 2014-05-08 11:22:22.000 128 21188.98 6.04 42815.68 47772.02 2014-05-08 11:22:23.000 128 21188.96 6.03 42815.65 47771.93 2014-05-08 11:22:24.000 128 21189.00 6.00 42815.60 47771.90 2014-05-08 11:22:25.000 128 21189.03 5.98 42815.57 47771.90 2014-05-08 11:22:26.000 128 21189.07 5.94 42815.60 47771.86 2014-05-08 11:22:27.000 128 21189.08 5.97 42815.60 47771.90 2014-05-08 11:22:28.000 128 21189.06 6.04 42815.53 47771.88 2014-05-08 11:22:29.000 128 21189.01 6.17 42815.46 47771.86 2014-05-08 11:22:30.000 128 21189.01 6.31 42815.38 47771.77 2014-05-08 11:22:31.000 128 21189.02 6.42 42815.31 47771.69 2014-05-08 11:22:32.000 128 21189.01 6.44 42815.21 47771.60 2014-05-08 11:22:33.000 128 21189.01 6.43 42815.15 47771.54 2014-05-08 11:22:34.000 128 21189.06 6.42 42815.10 47771.48 2014-05-08 11:22:35.000 128 21189.07 6.42 42815.07 47771.45 2014-05-08 11:22:36.000 128 21189.10 6.38 42815.10 47771.43 2014-05-08 11:22:37.000 128 21189.07 6.38 42815.08 47771.44 2014-05-08 11:22:38.000 128 21189.05 6.38 42815.07 47771.46 2014-05-08 11:22:39.000 128 21189.07 6.38 42815.08 47771.43 2014-05-08 11:22:40.000 128 21189.05 6.38 42815.07 47771.41 2014-05-08 11:22:41.000 128 21189.04 6.40 42815.01 47771.41 2014-05-08 11:22:42.000 128 21188.99 6.40 42815.07 47771.38 2014-05-08 11:22:43.000 128 21188.95 6.42 42815.00 47771.35 2014-05-08 11:22:44.000 128 21188.96 6.43 42815.01 47771.33 2014-05-08 11:22:45.000 128 21188.97 6.42 42814.99 47771.31 2014-05-08 11:22:46.000 128 21188.95 6.41 42814.97 47771.30 2014-05-08 11:22:47.000 128 21188.95 6.38 42814.97 47771.29 2014-05-08 11:22:48.000 128 21188.93 6.38 42814.96 47771.29 2014-05-08 11:22:49.000 128 21188.89 6.40 42814.96 47771.31 2014-05-08 11:22:50.000 128 21188.91 6.42 42814.99 47771.29 2014-05-08 11:22:51.000 128 21188.89 6.43 42814.99 47771.28 2014-05-08 11:22:52.000 128 21188.91 6.46 42814.96 47771.27 2014-05-08 11:22:53.000 128 21188.91 6.47 42814.96 47771.27 2014-05-08 11:22:54.000 128 21188.90 6.50 42814.94 47771.26 2014-05-08 11:22:55.000 128 21188.89 6.54 42814.99 47771.24 2014-05-08 11:22:56.000 128 21188.89 6.56 42814.92 47771.23 2014-05-08 11:22:57.000 128 21188.90 6.57 42814.89 47771.20 2014-05-08 11:22:58.000 128 21188.92 6.59 42814.90 47771.20 2014-05-08 11:22:59.000 128 21188.94 6.55 42814.92 47771.19 2014-05-08 11:23:00.000 128 21188.96 6.48 42814.93 47771.19 2014-05-08 11:23:01.000 128 21188.98 6.46 42814.97 47771.26 2014-05-08 11:23:02.000 128 21188.96 6.42 42814.99 47771.28 2014-05-08 11:23:03.000 128 21189.00 6.39 42815.01 47771.30 2014-05-08 11:23:04.000 128 21189.00 6.37 42815.03 47771.33 2014-05-08 11:23:05.000 128 21188.98 6.37 42815.03 47771.35 2014-05-08 11:23:06.000 128 21189.00 6.37 42815.03 47771.34 2014-05-08 11:23:07.000 128 21189.02 6.34 42815.01 47771.36 2014-05-08 11:23:08.000 128 21189.03 6.28 42815.07 47771.39 2014-05-08 11:23:09.000 128 21189.06 6.22 42815.12 47771.41 2014-05-08 11:23:10.000 128 21189.08 6.21 42815.17 47771.46 2014-05-08 11:23:11.000 128 21189.07 6.18 42815.17 47771.49 2014-05-08 11:23:12.000 128 21189.07 6.16 42815.18 47771.50 2014-05-08 11:23:13.000 128 21189.05 6.13 42815.21 47771.55 2014-05-08 11:23:14.000 128 21189.09 6.11 42815.22 47771.57 2014-05-08 11:23:15.000 128 21189.11 6.10 42815.26 47771.62 2014-05-08 11:23:16.000 128 21189.13 6.08 42815.29 47771.65 2014-05-08 11:23:17.000 128 21189.15 6.03 42815.32 47771.65 2014-05-08 11:23:18.000 128 21189.16 6.03 42815.31 47771.68 2014-05-08 11:23:19.000 128 21189.15 6.02 42815.35 47771.68 2014-05-08 11:23:20.000 128 21189.13 6.04 42815.36 47771.70 2014-05-08 11:23:21.000 128 21189.13 6.04 42815.35 47771.74 2014-05-08 11:23:22.000 128 21189.14 6.03 42815.33 47771.68 2014-05-08 11:23:23.000 128 21189.09 6.04 42815.32 47771.65 2014-05-08 11:23:24.000 128 21189.04 6.00 42815.36 47771.65 2014-05-08 11:23:25.000 128 21188.99 5.99 42815.39 47771.66 2014-05-08 11:23:26.000 128 21188.99 5.98 42815.39 47771.63 2014-05-08 11:23:27.000 128 21188.96 5.97 42815.36 47771.64 2014-05-08 11:23:28.000 128 21188.96 5.99 42815.40 47771.62 2014-05-08 11:23:29.000 128 21188.92 6.01 42815.39 47771.61 2014-05-08 11:23:30.000 128 21188.88 6.04 42815.33 47771.61 2014-05-08 11:23:31.000 128 21188.88 6.04 42815.33 47771.57 2014-05-08 11:23:32.000 128 21188.85 6.03 42815.32 47771.52 2014-05-08 11:23:33.000 128 21188.79 6.02 42815.25 47771.50 2014-05-08 11:23:34.000 128 21188.75 6.00 42815.24 47771.49 2014-05-08 11:23:35.000 128 21188.74 5.98 42815.25 47771.44 2014-05-08 11:23:36.000 128 21188.74 5.97 42815.25 47771.45 2014-05-08 11:23:37.000 128 21188.69 5.92 42815.26 47771.41 2014-05-08 11:23:38.000 128 21188.66 5.92 42815.26 47771.40 2014-05-08 11:23:39.000 128 21188.64 5.90 42815.24 47771.40 2014-05-08 11:23:40.000 128 21188.61 5.89 42815.24 47771.38 2014-05-08 11:23:41.000 128 21188.62 5.89 42815.21 47771.35 2014-05-08 11:23:42.000 128 21188.62 5.90 42815.21 47771.35 2014-05-08 11:23:43.000 128 21188.57 5.91 42815.18 47771.31 2014-05-08 11:23:44.000 128 21188.58 5.91 42815.14 47771.30 2014-05-08 11:23:45.000 128 21188.59 5.94 42815.08 47771.26 2014-05-08 11:23:46.000 128 21188.61 5.92 42815.10 47771.25 2014-05-08 11:23:47.000 128 21188.60 5.88 42815.11 47771.23 2014-05-08 11:23:48.000 128 21188.61 5.86 42815.11 47771.23 2014-05-08 11:23:49.000 128 21188.61 5.81 42815.08 47771.21 2014-05-08 11:23:50.000 128 21188.61 5.83 42815.10 47771.22 2014-05-08 11:23:51.000 128 21188.62 5.81 42815.07 47771.24 2014-05-08 11:23:52.000 128 21188.62 5.82 42815.06 47771.22 2014-05-08 11:23:53.000 128 21188.62 5.84 42815.04 47771.20 2014-05-08 11:23:54.000 128 21188.64 5.83 42815.03 47771.18 2014-05-08 11:23:55.000 128 21188.62 5.83 42815.04 47771.19 2014-05-08 11:23:56.000 128 21188.66 5.84 42814.99 47771.18 2014-05-08 11:23:57.000 128 21188.65 5.86 42814.97 47771.16 2014-05-08 11:23:58.000 128 21188.65 5.89 42814.97 47771.14 2014-05-08 11:23:59.000 128 21188.69 5.89 42814.99 47771.12 2014-05-08 11:24:00.000 128 21188.70 5.86 42814.96 47771.13 2014-05-08 11:24:01.000 128 21188.72 5.85 42814.96 47771.15 2014-05-08 11:24:02.000 128 21188.73 5.84 42814.96 47771.11 2014-05-08 11:24:03.000 128 21188.73 5.84 42814.97 47771.13 2014-05-08 11:24:04.000 128 21188.74 5.82 42814.92 47771.16 2014-05-08 11:24:05.000 128 21188.73 5.86 42814.92 47771.16 2014-05-08 11:24:06.000 128 21188.73 5.93 42814.90 47771.15 2014-05-08 11:24:07.000 128 21188.73 5.98 42814.85 47771.10 2014-05-08 11:24:08.000 128 21188.72 6.02 42814.81 47771.07 2014-05-08 11:24:09.000 128 21188.71 6.03 42814.79 47771.03 2014-05-08 11:24:10.000 128 21188.70 6.02 42814.74 47771.00 2014-05-08 11:24:11.000 128 21188.72 6.03 42814.74 47770.97 2014-05-08 11:24:12.000 128 21188.72 6.04 42814.71 47770.94 2014-05-08 11:24:13.000 128 21188.73 6.01 42814.68 47770.95 2014-05-08 11:24:14.000 128 21188.75 5.99 42814.68 47770.95 2014-05-08 11:24:15.000 128 21188.77 5.93 42814.71 47770.95 2014-05-08 11:24:16.000 128 21188.79 5.89 42814.72 47770.96 2014-05-08 11:24:17.000 128 21188.81 5.88 42814.74 47770.97 2014-05-08 11:24:18.000 128 21188.78 5.86 42814.75 47771.00 2014-05-08 11:24:19.000 128 21188.78 5.80 42814.74 47770.99 2014-05-08 11:24:20.000 128 21188.83 5.76 42814.74 47771.01 2014-05-08 11:24:21.000 128 21188.82 5.73 42814.81 47771.04 2014-05-08 11:24:22.000 128 21188.85 5.67 42814.82 47771.07 2014-05-08 11:24:23.000 128 21188.86 5.63 42814.85 47771.08 2014-05-08 11:24:24.000 128 21188.89 5.62 42814.89 47771.13 2014-05-08 11:24:25.000 128 21188.88 5.62 42814.88 47771.14 2014-05-08 11:24:26.000 128 21188.86 5.60 42814.89 47771.19 2014-05-08 11:24:27.000 128 21188.89 5.57 42814.89 47771.21 2014-05-08 11:24:28.000 128 21188.88 5.54 42814.90 47771.19 2014-05-08 11:24:29.000 128 21188.88 5.50 42814.89 47771.21 2014-05-08 11:24:30.000 128 21188.89 5.47 42814.94 47771.22 2014-05-08 11:24:31.000 128 21188.89 5.41 42814.96 47771.26 2014-05-08 11:24:32.000 128 21188.88 5.39 42814.96 47771.27 2014-05-08 11:24:33.000 128 21188.90 5.36 42815.03 47771.31 2014-05-08 11:24:34.000 128 21188.91 5.33 42815.06 47771.33 2014-05-08 11:24:35.000 128 21188.93 5.32 42815.07 47771.36 2014-05-08 11:24:36.000 128 21188.96 5.34 42815.07 47771.38 2014-05-08 11:24:37.000 128 21188.95 5.33 42815.06 47771.40 2014-05-08 11:24:38.000 128 21188.96 5.31 42815.07 47771.41 2014-05-08 11:24:39.000 128 21188.99 5.30 42815.08 47771.42 2014-05-08 11:24:40.000 128 21188.98 5.29 42815.10 47771.43 2014-05-08 11:24:41.000 128 21188.98 5.27 42815.10 47771.43 2014-05-08 11:24:42.000 128 21188.97 5.27 42815.07 47771.43 2014-05-08 11:24:43.000 128 21188.99 5.26 42815.07 47771.45 2014-05-08 11:24:44.000 128 21189.02 5.24 42815.07 47771.42 2014-05-08 11:24:45.000 128 21189.00 5.24 42815.10 47771.44 2014-05-08 11:24:46.000 128 21189.02 5.23 42815.11 47771.41 2014-05-08 11:24:47.000 128 21189.02 5.24 42815.11 47771.41 2014-05-08 11:24:48.000 128 21189.02 5.24 42815.07 47771.40 2014-05-08 11:24:49.000 128 21189.03 5.28 42815.07 47771.40 2014-05-08 11:24:50.000 128 21189.06 5.29 42815.03 47771.41 2014-05-08 11:24:51.000 128 21189.03 5.27 42815.07 47771.41 2014-05-08 11:24:52.000 128 21189.04 5.25 42815.03 47771.38 2014-05-08 11:24:53.000 128 21189.04 5.26 42815.01 47771.37 2014-05-08 11:24:54.000 128 21189.02 5.26 42815.00 47771.36 2014-05-08 11:24:55.000 128 21189.02 5.27 42814.99 47771.38 2014-05-08 11:24:56.000 128 21189.03 5.27 42814.99 47771.37 2014-05-08 11:24:57.000 128 21189.05 5.25 42814.99 47771.34 2014-05-08 11:24:58.000 128 21189.08 5.24 42814.96 47771.33 2014-05-08 11:24:59.000 128 21189.10 5.27 42814.96 47771.34 2014-05-08 11:25:00.000 128 21189.10 5.28 42814.94 47771.31 2014-05-08 11:25:01.000 128 21189.12 5.29 42814.92 47771.32 2014-05-08 11:25:02.000 128 21189.10 5.29 42814.90 47771.32 2014-05-08 11:25:03.000 128 21189.13 5.29 42814.90 47771.33 2014-05-08 11:25:04.000 128 21189.14 5.28 42814.90 47771.32 2014-05-08 11:25:05.000 128 21189.15 5.27 42814.88 47771.30 2014-05-08 11:25:06.000 128 21189.17 5.27 42814.89 47771.30 2014-05-08 11:25:07.000 128 21189.18 5.27 42814.88 47771.30 2014-05-08 11:25:08.000 128 21189.19 5.25 42814.89 47771.32 2014-05-08 11:25:09.000 128 21189.22 5.23 42814.89 47771.29 2014-05-08 11:25:10.000 128 21189.22 5.19 42814.86 47771.31 2014-05-08 11:25:11.000 128 21189.26 5.16 42814.86 47771.30 2014-05-08 11:25:12.000 128 21189.26 5.18 42814.86 47771.33 2014-05-08 11:25:13.000 128 21189.29 5.16 42814.86 47771.35 2014-05-08 11:25:14.000 128 21189.31 5.11 42814.92 47771.35 2014-05-08 11:25:15.000 128 21189.32 5.09 42814.90 47771.38 2014-05-08 11:25:16.000 128 21189.35 5.06 42814.89 47771.38 2014-05-08 11:25:17.000 128 21189.40 5.02 42814.89 47771.40 2014-05-08 11:25:18.000 128 21189.42 5.00 42814.89 47771.43 2014-05-08 11:25:19.000 128 21189.41 4.95 42814.92 47771.44 2014-05-08 11:25:20.000 128 21189.42 4.93 42814.96 47771.46 2014-05-08 11:25:21.000 128 21189.46 4.92 42814.94 47771.48 2014-05-08 11:25:22.000 128 21189.49 4.89 42814.97 47771.49 2014-05-08 11:25:23.000 128 21189.48 4.85 42814.97 47771.50 2014-05-08 11:25:24.000 128 21189.47 4.82 42814.97 47771.51 2014-05-08 11:25:25.000 128 21189.49 4.78 42814.96 47771.51 2014-05-08 11:25:26.000 128 21189.49 4.78 42814.93 47771.52 2014-05-08 11:25:27.000 128 21189.46 4.72 42814.96 47771.54 2014-05-08 11:25:28.000 128 21189.47 4.68 42814.94 47771.52 2014-05-08 11:25:29.000 128 21189.49 4.68 42814.96 47771.53 2014-05-08 11:25:30.000 128 21189.50 4.65 42814.99 47771.51 2014-05-08 11:25:31.000 128 21189.53 4.62 42814.96 47771.53 2014-05-08 11:25:32.000 128 21189.52 4.57 42814.99 47771.54 2014-05-08 11:25:33.000 128 21189.52 4.54 42815.03 47771.54 2014-05-08 11:25:34.000 128 21189.52 4.52 42815.03 47771.58 2014-05-08 11:25:35.000 128 21189.53 4.52 42815.00 47771.60 2014-05-08 11:25:36.000 128 21189.55 4.53 42815.00 47771.60 2014-05-08 11:25:37.000 128 21189.54 4.53 42815.00 47771.59 2014-05-08 11:25:38.000 128 21189.54 4.54 42815.03 47771.57 2014-05-08 11:25:39.000 128 21189.52 4.55 42815.00 47771.56 2014-05-08 11:25:40.000 128 21189.51 4.56 42814.99 47771.58 2014-05-08 11:25:41.000 128 21189.51 4.56 42814.97 47771.57 2014-05-08 11:25:42.000 128 21189.55 4.56 42814.96 47771.54 2014-05-08 11:25:43.000 128 21189.51 4.52 42814.96 47771.55 2014-05-08 11:25:44.000 128 21189.52 4.51 42814.97 47771.55 2014-05-08 11:25:45.000 128 21189.55 4.50 42815.01 47771.58 2014-05-08 11:25:46.000 128 21189.55 4.50 42815.00 47771.57 2014-05-08 11:25:47.000 128 21189.55 4.49 42815.00 47771.59 2014-05-08 11:25:48.000 128 21189.55 4.51 42815.03 47771.61 2014-05-08 11:25:49.000 128 21189.58 4.51 42815.03 47771.61 2014-05-08 11:25:50.000 128 21189.57 4.54 42815.03 47771.59 2014-05-08 11:25:51.000 128 21189.58 4.54 42814.99 47771.60 2014-05-08 11:25:52.000 128 21189.56 4.57 42814.99 47771.59 2014-05-08 11:25:53.000 128 21189.54 4.60 42815.01 47771.58 2014-05-08 11:25:54.000 128 21189.53 4.63 42814.96 47771.59 2014-05-08 11:25:55.000 128 21189.52 4.63 42814.97 47771.57 2014-05-08 11:25:56.000 128 21189.49 4.68 42814.96 47771.54 2014-05-08 11:25:57.000 128 21189.50 4.71 42814.94 47771.52 2014-05-08 11:25:58.000 128 21189.46 4.71 42814.96 47771.50 2014-05-08 11:25:59.000 128 21189.45 4.73 42814.90 47771.49 2014-05-08 11:26:00.000 128 21189.44 4.75 42814.90 47771.48 2014-05-08 11:26:01.000 128 21189.40 4.79 42814.89 47771.43 2014-05-08 11:26:02.000 128 21189.39 4.84 42814.85 47771.43 2014-05-08 11:26:03.000 128 21189.36 4.86 42814.85 47771.38 2014-05-08 11:26:04.000 128 21189.32 4.86 42814.81 47771.33 2014-05-08 11:26:05.000 128 21189.30 4.87 42814.78 47771.30 2014-05-08 11:26:06.000 128 21189.30 4.88 42814.78 47771.30 2014-05-08 11:26:07.000 128 21189.25 4.91 42814.71 47771.25 2014-05-08 11:26:08.000 128 21189.25 4.88 42814.74 47771.21 2014-05-08 11:26:09.000 128 21189.24 4.86 42814.78 47771.22 2014-05-08 11:26:10.000 128 21189.24 4.84 42814.78 47771.23 2014-05-08 11:26:11.000 128 21189.22 4.87 42814.78 47771.20 2014-05-08 11:26:12.000 128 21189.19 4.85 42814.78 47771.21 2014-05-08 11:26:13.000 128 21189.15 4.84 42814.79 47771.21 2014-05-08 11:26:14.000 128 21189.11 4.83 42814.75 47771.18 2014-05-08 11:26:15.000 128 21189.08 4.85 42814.74 47771.19 2014-05-08 11:26:16.000 128 21189.08 4.87 42814.74 47771.17 2014-05-08 11:26:17.000 128 21189.10 4.87 42814.74 47771.18 2014-05-08 11:26:18.000 128 21189.11 4.89 42814.71 47771.14 2014-05-08 11:26:19.000 128 21189.13 4.90 42814.74 47771.14 2014-05-08 11:26:20.000 128 21189.13 4.88 42814.72 47771.14 2014-05-08 11:26:21.000 128 21189.16 4.85 42814.68 47771.12 2014-05-08 11:26:22.000 128 21189.15 4.81 42814.68 47771.12 2014-05-08 11:26:23.000 128 21189.12 4.80 42814.72 47771.15 2014-05-08 11:26:24.000 128 21189.10 4.79 42814.72 47771.14 2014-05-08 11:26:25.000 128 21189.07 4.83 42814.68 47771.11 2014-05-08 11:26:26.000 128 21189.00 4.85 42814.67 47771.11 2014-05-08 11:26:27.000 128 21188.97 4.87 42814.65 47771.08 2014-05-08 11:26:28.000 128 21188.94 4.85 42814.68 47771.05 2014-05-08 11:26:29.000 128 21188.88 4.92 42814.67 47771.00 2014-05-08 11:26:30.000 128 21188.81 4.99 42814.62 47770.96 2014-05-08 11:26:31.000 128 21188.75 5.04 42814.53 47770.87 2014-05-08 11:26:32.000 128 21188.69 5.03 42814.51 47770.84 2014-05-08 11:26:33.000 128 21188.67 5.00 42814.53 47770.78 2014-05-08 11:26:34.000 128 21188.66 4.96 42814.50 47770.75 2014-05-08 11:26:35.000 128 21188.64 4.93 42814.50 47770.71 2014-05-08 11:26:36.000 128 21188.63 4.86 42814.49 47770.73 2014-05-08 11:26:37.000 128 21188.66 4.85 42814.49 47770.73 2014-05-08 11:26:38.000 128 21188.68 4.85 42814.49 47770.73 2014-05-08 11:26:39.000 128 21188.69 4.84 42814.51 47770.75 2014-05-08 11:26:40.000 128 21188.73 4.85 42814.51 47770.76 2014-05-08 11:26:41.000 128 21188.75 4.81 42814.50 47770.79 2014-05-08 11:26:42.000 128 21188.77 4.80 42814.56 47770.78 2014-05-08 11:26:43.000 128 21188.76 4.82 42814.49 47770.80 2014-05-08 11:26:44.000 128 21188.79 4.87 42814.47 47770.80 2014-05-08 11:26:45.000 128 21188.80 4.89 42814.46 47770.77 2014-05-08 11:26:46.000 128 21188.82 4.90 42814.42 47770.73 2014-05-08 11:26:47.000 128 21188.83 4.89 42814.40 47770.73 2014-05-08 11:26:48.000 128 21188.84 4.86 42814.40 47770.72 2014-05-08 11:26:49.000 128 21188.86 4.84 42814.42 47770.72 2014-05-08 11:26:50.000 128 21188.86 4.86 42814.42 47770.72 2014-05-08 11:26:51.000 128 21188.84 4.87 42814.36 47770.69 2014-05-08 11:26:52.000 128 21188.82 4.87 42814.35 47770.68 2014-05-08 11:26:53.000 128 21188.84 4.86 42814.35 47770.66 2014-05-08 11:26:54.000 128 21188.83 4.84 42814.31 47770.65 2014-05-08 11:26:55.000 128 21188.81 4.86 42814.28 47770.63 2014-05-08 11:26:56.000 128 21188.82 4.86 42814.28 47770.61 2014-05-08 11:26:57.000 128 21188.83 4.87 42814.28 47770.62 2014-05-08 11:26:58.000 128 21188.81 4.88 42814.28 47770.61 2014-05-08 11:26:59.000 128 21188.79 4.90 42814.22 47770.57 2014-05-08 11:27:00.000 128 21188.80 4.90 42814.21 47770.58 2014-05-08 11:27:01.000 128 21188.80 4.89 42814.21 47770.55 2014-05-08 11:27:02.000 128 21188.77 4.86 42814.21 47770.55 2014-05-08 11:27:03.000 128 21188.79 4.85 42814.22 47770.52 2014-05-08 11:27:04.000 128 21188.79 4.84 42814.21 47770.52 2014-05-08 11:27:05.000 128 21188.79 4.84 42814.21 47770.51 2014-05-08 11:27:06.000 128 21188.83 4.78 42814.17 47770.50 2014-05-08 11:27:07.000 128 21188.82 4.77 42814.18 47770.50 2014-05-08 11:27:08.000 128 21188.78 4.80 42814.15 47770.52 2014-05-08 11:27:09.000 128 21188.72 4.88 42814.11 47770.47 2014-05-08 11:27:10.000 128 21188.66 4.99 42814.03 47770.42 2014-05-08 11:27:11.000 128 21188.63 5.10 42813.96 47770.33 2014-05-08 11:27:12.000 128 21188.58 5.13 42813.89 47770.25 2014-05-08 11:27:13.000 128 21188.56 5.17 42813.82 47770.15 2014-05-08 11:27:14.000 128 21188.53 5.22 42813.76 47770.10 2014-05-08 11:27:15.000 128 21188.52 5.20 42813.72 47770.02 2014-05-08 11:27:16.000 128 21188.52 5.11 42813.74 47769.98 2014-05-08 11:27:17.000 128 21188.53 5.03 42813.79 47770.00 2014-05-08 11:27:18.000 128 21188.55 4.98 42813.81 47770.03 2014-05-08 11:27:19.000 128 21188.55 4.96 42813.85 47770.10 2014-05-08 11:27:20.000 128 21188.55 4.95 42813.86 47770.11 2014-05-08 11:27:21.000 128 21188.49 4.97 42813.86 47770.12 2014-05-08 11:27:22.000 128 21188.51 4.97 42813.86 47770.15 2014-05-08 11:27:23.000 128 21188.51 4.97 42813.89 47770.14 2014-05-08 11:27:24.000 128 21188.50 4.97 42813.90 47770.14 2014-05-08 11:27:25.000 128 21188.49 4.95 42813.88 47770.14 2014-05-08 11:27:26.000 128 21188.48 4.97 42813.89 47770.15 2014-05-08 11:27:27.000 128 21188.48 4.95 42813.90 47770.14 2014-05-08 11:27:28.000 128 21188.48 4.96 42813.89 47770.13 2014-05-08 11:27:29.000 128 21188.47 4.94 42813.89 47770.12 2014-05-08 11:27:30.000 128 21188.45 4.98 42813.89 47770.12 2014-05-08 11:27:31.000 128 21188.42 5.02 42813.88 47770.09 2014-05-08 11:27:32.000 128 21188.39 5.09 42813.79 47770.05 2014-05-08 11:27:33.000 128 21188.40 5.13 42813.75 47770.01 2014-05-08 11:27:34.000 128 21188.36 5.15 42813.71 47769.96 2014-05-08 11:27:35.000 128 21188.34 5.16 42813.67 47769.91 2014-05-08 11:27:36.000 128 21188.32 5.17 42813.65 47769.88 2014-05-08 11:27:37.000 128 21188.31 5.20 42813.60 47769.80 2014-05-08 11:27:38.000 128 21188.28 5.23 42813.57 47769.79 2014-05-08 11:27:39.000 128 21188.23 5.27 42813.56 47769.75 2014-05-08 11:27:40.000 128 21188.20 5.31 42813.50 47769.71 2014-05-08 11:27:41.000 128 21188.18 5.39 42813.49 47769.67 2014-05-08 11:27:42.000 128 21188.12 5.53 42813.42 47769.60 2014-05-08 11:27:43.000 128 21188.02 5.64 42813.29 47769.50 2014-05-08 11:27:44.000 128 21187.97 5.71 42813.22 47769.38 2014-05-08 11:27:45.000 128 21187.92 5.74 42813.10 47769.27 2014-05-08 11:27:46.000 128 21187.92 5.78 42813.07 47769.17 2014-05-08 11:27:47.000 128 21187.92 5.77 42813.01 47769.13 2014-05-08 11:27:48.000 128 21187.89 5.74 42813.01 47769.07 2014-05-08 11:27:49.000 128 21187.89 5.74 42812.99 47769.06 2014-05-08 11:27:50.000 128 21187.87 5.76 42812.96 47769.06 2014-05-08 11:27:51.000 128 21187.80 5.87 42812.93 47769.03 2014-05-08 11:27:52.000 128 21187.75 5.96 42812.86 47768.95 2014-05-08 11:27:53.000 128 21187.73 6.01 42812.83 47768.88 2014-05-08 11:27:54.000 128 21187.71 6.06 42812.76 47768.80 2014-05-08 11:27:55.000 128 21187.72 6.06 42812.71 47768.75 2014-05-08 11:27:56.000 128 21187.79 5.99 42812.71 47768.78 2014-05-08 11:27:57.000 128 21187.78 5.94 42812.75 47768.74 2014-05-08 11:27:58.000 128 21187.77 5.93 42812.76 47768.81 2014-05-08 11:27:59.000 128 21187.81 5.85 42812.83 47768.80 2014-05-08 11:28:00.000 128 21187.86 5.76 42812.92 47768.91 2014-05-08 11:28:01.000 128 21187.86 5.71 42812.99 47768.96 2014-05-08 11:28:02.000 128 21187.86 5.67 42813.04 47769.02 2014-05-08 11:28:03.000 128 21187.80 5.72 42813.08 47769.14 2014-05-08 11:28:04.000 128 21187.72 5.83 42813.04 47769.08 2014-05-08 11:28:05.000 128 21187.63 5.93 42812.99 47769.07 2014-05-08 11:28:06.000 128 21187.58 5.98 42813.00 47768.98 2014-05-08 11:28:07.000 128 21187.56 5.98 42812.92 47768.93 2014-05-08 11:28:08.000 128 21187.45 5.99 42812.90 47768.85 2014-05-08 11:28:09.000 128 21187.41 6.01 42812.89 47768.81 2014-05-08 11:28:10.000 128 21187.40 5.98 42812.90 47768.77 2014-05-08 11:28:11.000 128 21187.40 5.95 42812.89 47768.72 2014-05-08 11:28:12.000 128 21187.35 5.96 42812.86 47768.74 2014-05-08 11:28:13.000 128 21187.34 5.97 42812.85 47768.68 2014-05-08 11:28:14.000 128 21187.29 6.00 42812.78 47768.66 2014-05-08 11:28:15.000 128 21187.27 5.99 42812.78 47768.62 2014-05-08 11:28:16.000 128 21187.30 5.88 42812.78 47768.60 2014-05-08 11:28:17.000 128 21187.32 5.78 42812.85 47768.62 2014-05-08 11:28:18.000 128 21187.36 5.72 42812.93 47768.67 2014-05-08 11:28:19.000 128 21187.36 5.73 42812.93 47768.72 2014-05-08 11:28:20.000 128 21187.37 5.71 42812.94 47768.76 2014-05-08 11:28:21.000 128 21187.35 5.72 42812.96 47768.79 2014-05-08 11:28:22.000 128 21187.38 5.70 42812.99 47768.79 2014-05-08 11:28:23.000 128 21187.37 5.69 42812.99 47768.81 2014-05-08 11:28:24.000 128 21187.39 5.70 42812.97 47768.80 2014-05-08 11:28:25.000 128 21187.36 5.76 42812.92 47768.82 2014-05-08 11:28:26.000 128 21187.28 5.87 42812.92 47768.80 2014-05-08 11:28:27.000 128 21187.25 5.97 42812.90 47768.73 2014-05-08 11:28:28.000 128 21187.26 6.01 42812.85 47768.67 2014-05-08 11:28:29.000 128 21187.25 6.00 42812.78 47768.63 2014-05-08 11:28:30.000 128 21187.24 6.02 42812.78 47768.57 2014-05-08 11:28:31.000 128 21187.24 6.03 42812.75 47768.56 2014-05-08 11:28:32.000 128 21187.27 6.02 42812.72 47768.50 2014-05-08 11:28:33.000 128 21187.30 5.92 42812.72 47768.54 2014-05-08 11:28:34.000 128 21187.38 5.80 42812.81 47768.58 2014-05-08 11:28:35.000 128 21187.45 5.72 42812.85 47768.64 2014-05-08 11:28:36.000 128 21187.49 5.66 42812.86 47768.73 2014-05-08 11:28:37.000 128 21187.51 5.61 42812.93 47768.80 2014-05-08 11:28:38.000 128 21187.58 5.59 42812.96 47768.86 2014-05-08 11:28:39.000 128 21187.59 5.63 42812.99 47768.92 2014-05-08 11:28:40.000 128 21187.58 5.70 42812.97 47768.94 2014-05-08 11:28:41.000 128 21187.59 5.73 42812.96 47768.91 2014-05-08 11:28:42.000 128 21187.61 5.72 42812.93 47768.90 2014-05-08 11:28:43.000 128 21187.73 5.68 42812.92 47768.93 2014-05-08 11:28:44.000 128 21187.78 5.67 42812.90 47768.91 2014-05-08 11:28:45.000 128 21187.78 5.66 42812.92 47768.92 2014-05-08 11:28:46.000 128 21187.82 5.66 42812.94 47768.94 2014-05-08 11:28:47.000 128 21187.84 5.61 42812.92 47768.95 2014-05-08 11:28:48.000 128 21187.88 5.57 42812.93 47768.98 2014-05-08 11:28:49.000 128 21187.90 5.55 42812.94 47768.98 2014-05-08 11:28:50.000 128 21187.91 5.53 42812.96 47769.02 2014-05-08 11:28:51.000 128 21187.93 5.48 42812.96 47769.02 2014-05-08 11:28:52.000 128 21187.95 5.42 42813.04 47769.02 2014-05-08 11:28:53.000 128 21187.99 5.37 42813.07 47769.05 2014-05-08 11:28:54.000 128 21187.98 5.26 42813.10 47769.09 2014-05-08 11:28:55.000 128 21188.01 5.22 42813.17 47769.18 2014-05-08 11:28:56.000 128 21188.03 5.18 42813.25 47769.26 2014-05-08 11:28:57.000 128 21188.01 5.17 42813.28 47769.30 2014-05-08 11:28:58.000 128 21188.02 5.17 42813.28 47769.38 2014-05-08 11:28:59.000 128 21188.02 5.15 42813.33 47769.38 2014-05-08 11:29:00.000 128 21188.03 5.13 42813.33 47769.41 2014-05-08 11:29:01.000 128 21188.03 5.11 42813.35 47769.44 2014-05-08 11:29:02.000 128 21188.07 5.08 42813.42 47769.46 2014-05-08 11:29:03.000 128 21188.02 5.07 42813.44 47769.48 2014-05-08 11:29:04.000 128 21188.00 5.07 42813.43 47769.49 2014-05-08 11:29:05.000 128 21188.00 5.06 42813.40 47769.49 2014-05-08 11:29:06.000 128 21187.95 5.06 42813.42 47769.46 2014-05-08 11:29:07.000 128 21187.93 5.06 42813.40 47769.48 2014-05-08 11:29:08.000 128 21187.92 5.07 42813.43 47769.45 2014-05-08 11:29:09.000 128 21187.89 5.07 42813.43 47769.44 2014-05-08 11:29:10.000 128 21187.83 5.08 42813.39 47769.41 2014-05-08 11:29:11.000 128 21187.80 5.11 42813.39 47769.39 2014-05-08 11:29:12.000 128 21187.73 5.16 42813.39 47769.34 2014-05-08 11:29:13.000 128 21187.64 5.19 42813.35 47769.31 2014-05-08 11:29:14.000 128 21187.59 5.19 42813.33 47769.26 2014-05-08 11:29:15.000 128 21187.55 5.20 42813.35 47769.24 2014-05-08 11:29:16.000 128 21187.52 5.20 42813.35 47769.22 2014-05-08 11:29:17.000 128 21187.48 5.20 42813.35 47769.17 2014-05-08 11:29:18.000 128 21187.47 5.19 42813.33 47769.17 2014-05-08 11:29:19.000 128 21187.43 5.19 42813.33 47769.17 2014-05-08 11:29:20.000 128 21187.39 5.21 42813.35 47769.14 2014-05-08 11:29:21.000 128 21187.36 5.20 42813.33 47769.10 2014-05-08 11:29:22.000 128 21187.34 5.19 42813.32 47769.11 2014-05-08 11:29:23.000 128 21187.35 5.17 42813.29 47769.10 2014-05-08 11:29:24.000 128 21187.32 5.17 42813.31 47769.09 2014-05-08 11:29:25.000 128 21187.32 5.18 42813.32 47769.09 2014-05-08 11:29:26.000 128 21187.29 5.20 42813.32 47769.06 2014-05-08 11:29:27.000 128 21187.26 5.18 42813.31 47769.05 2014-05-08 11:29:28.000 128 21187.26 5.17 42813.29 47769.04 2014-05-08 11:29:29.000 128 21187.27 5.16 42813.32 47769.01 2014-05-08 11:29:30.000 128 21187.27 5.15 42813.32 47769.02 2014-05-08 11:29:31.000 128 21187.25 5.16 42813.32 47769.00 2014-05-08 11:29:32.000 128 21187.24 5.16 42813.28 47769.02 2014-05-08 11:29:33.000 128 21187.24 5.18 42813.28 47769.02 2014-05-08 11:29:34.000 128 21187.24 5.19 42813.25 47768.98 2014-05-08 11:29:35.000 128 21187.25 5.18 42813.28 47768.99 2014-05-08 11:29:36.000 128 21187.25 5.17 42813.28 47768.97 2014-05-08 11:29:37.000 128 21187.28 5.15 42813.28 47768.99 2014-05-08 11:29:38.000 128 21187.29 5.13 42813.26 47769.01 2014-05-08 11:29:39.000 128 21187.31 5.15 42813.26 47768.98 2014-05-08 11:29:40.000 128 21187.35 5.12 42813.26 47769.00 2014-05-08 11:29:41.000 128 21187.35 5.08 42813.26 47769.02 2014-05-08 11:29:42.000 128 21187.39 5.01 42813.25 47769.04 2014-05-08 11:29:43.000 128 21187.40 4.97 42813.28 47769.06 2014-05-08 11:29:44.000 128 21187.45 4.95 42813.35 47769.11 2014-05-08 11:29:45.000 128 21187.51 4.89 42813.39 47769.14 2014-05-08 11:29:46.000 128 21187.56 4.82 42813.39 47769.20 2014-05-08 11:29:47.000 128 21187.62 4.75 42813.43 47769.26 2014-05-08 11:29:48.000 128 21187.65 4.71 42813.49 47769.32 2014-05-08 11:29:49.000 128 21187.72 4.67 42813.53 47769.38 2014-05-08 11:29:50.000 128 21187.74 4.61 42813.57 47769.41 2014-05-08 11:29:51.000 128 21187.78 4.55 42813.62 47769.51 2014-05-08 11:29:52.000 128 21187.78 4.51 42813.68 47769.53 2014-05-08 11:29:53.000 128 21187.80 4.47 42813.74 47769.59 2014-05-08 11:29:54.000 128 21187.83 4.43 42813.76 47769.64 2014-05-08 11:29:55.000 128 21187.83 4.38 42813.81 47769.70 2014-05-08 11:29:56.000 128 21187.82 4.31 42813.83 47769.72 2014-05-08 11:29:57.000 128 21187.81 4.29 42813.88 47769.79 2014-05-08 11:29:58.000 128 21187.83 4.26 42813.94 47769.83 2014-05-08 11:29:59.000 128 21187.83 4.27 42813.96 47769.85 2014-05-08 11:30:00.000 128 21187.81 4.32 42813.92 47769.89 2014-05-08 11:30:01.000 128 21187.78 4.34 42813.90 47769.83 2014-05-08 11:30:02.000 128 21187.77 4.33 42813.90 47769.85 2014-05-08 11:30:03.000 128 21187.75 4.33 42813.93 47769.80 2014-05-08 11:30:04.000 128 21187.74 4.33 42813.89 47769.82 2014-05-08 11:30:05.000 128 21187.76 4.32 42813.89 47769.79 2014-05-08 11:30:06.000 128 21187.76 4.32 42813.88 47769.77 2014-05-08 11:30:07.000 128 21187.76 4.31 42813.88 47769.80 2014-05-08 11:30:08.000 128 21187.79 4.26 42813.90 47769.76 2014-05-08 11:30:09.000 128 21187.82 4.20 42813.92 47769.78 2014-05-08 11:30:10.000 128 21187.82 4.20 42813.90 47769.80 2014-05-08 11:30:11.000 128 21187.81 4.26 42813.90 47769.80 2014-05-08 11:30:12.000 128 21187.78 4.33 42813.88 47769.80 2014-05-08 11:30:13.000 128 21187.77 4.39 42813.82 47769.76 2014-05-08 11:30:14.000 128 21187.75 4.43 42813.76 47769.69 2014-05-08 11:30:15.000 128 21187.68 4.49 42813.69 47769.65 2014-05-08 11:30:16.000 128 21187.66 4.52 42813.62 47769.58 2014-05-08 11:30:17.000 128 21187.64 4.53 42813.60 47769.52 2014-05-08 11:30:18.000 128 21187.64 4.52 42813.57 47769.47 2014-05-08 11:30:19.000 128 21187.64 4.54 42813.51 47769.43 2014-05-08 11:30:20.000 128 21187.65 4.55 42813.53 47769.42 2014-05-08 11:30:21.000 128 21187.62 4.55 42813.49 47769.36 2014-05-08 11:30:22.000 128 21187.59 4.57 42813.44 47769.34 2014-05-08 11:30:23.000 128 21187.58 4.58 42813.40 47769.29 2014-05-08 11:30:24.000 128 21187.56 4.60 42813.35 47769.27 2014-05-08 11:30:25.000 128 21187.52 4.61 42813.33 47769.22 2014-05-08 11:30:26.000 128 21187.52 4.61 42813.32 47769.16 2014-05-08 11:30:27.000 128 21187.47 4.64 42813.28 47769.11 2014-05-08 11:30:28.000 128 21187.46 4.65 42813.21 47769.08 2014-05-08 11:30:29.000 128 21187.42 4.66 42813.17 47768.99 2014-05-08 11:30:30.000 128 21187.39 4.68 42813.11 47768.95 2014-05-08 11:30:31.000 128 21187.36 4.69 42813.07 47768.90 2014-05-08 11:30:32.000 128 21187.35 4.70 42813.03 47768.88 2014-05-08 11:30:33.000 128 21187.31 4.70 42813.01 47768.82 2014-05-08 11:30:34.000 128 21187.32 4.68 42812.99 47768.82 2014-05-08 11:30:35.000 128 21187.30 4.69 42812.96 47768.76 2014-05-08 11:30:36.000 128 21187.31 4.71 42812.92 47768.75 2014-05-08 11:30:37.000 128 21187.26 4.75 42812.92 47768.73 2014-05-08 11:30:38.000 128 21187.20 4.83 42812.85 47768.67 2014-05-08 11:30:39.000 128 21187.15 4.88 42812.76 47768.57 2014-05-08 11:30:40.000 128 21187.12 4.94 42812.72 47768.51 2014-05-08 11:30:41.000 128 21187.09 4.96 42812.67 47768.44 2014-05-08 11:30:42.000 128 21187.08 4.95 42812.62 47768.40 2014-05-08 11:30:43.000 128 21187.10 4.95 42812.60 47768.35 2014-05-08 11:30:44.000 128 21187.13 4.93 42812.60 47768.35 2014-05-08 11:30:45.000 128 21187.13 4.88 42812.60 47768.34 2014-05-08 11:30:46.000 128 21187.19 4.82 42812.62 47768.37 2014-05-08 11:30:47.000 128 21187.24 4.79 42812.64 47768.39 2014-05-08 11:30:48.000 128 21187.29 4.74 42812.68 47768.44 2014-05-08 11:30:49.000 128 21187.37 4.69 42812.69 47768.47 2014-05-08 11:30:50.000 128 21187.43 4.60 42812.74 47768.54 2014-05-08 11:30:51.000 128 21187.48 4.56 42812.74 47768.61 2014-05-08 11:30:52.000 128 21187.50 4.54 42812.79 47768.67 2014-05-08 11:30:53.000 128 21187.50 4.56 42812.78 47768.70 2014-05-08 11:30:54.000 128 21187.54 4.56 42812.82 47768.73 2014-05-08 11:30:55.000 128 21187.53 4.55 42812.82 47768.71 2014-05-08 11:30:56.000 128 21187.54 4.51 42812.82 47768.77 2014-05-08 11:30:57.000 128 21187.53 4.48 42812.85 47768.74 2014-05-08 11:30:58.000 128 21187.52 4.49 42812.86 47768.74 2014-05-08 11:30:59.000 128 21187.50 4.52 42812.86 47768.73 2014-05-08 11:31:00.000 128 21187.51 4.52 42812.83 47768.73 2014-05-08 11:31:01.000 128 21187.50 4.51 42812.82 47768.71 2014-05-08 11:31:02.000 128 21187.49 4.51 42812.79 47768.69 2014-05-08 11:31:03.000 128 21187.47 4.52 42812.79 47768.69 2014-05-08 11:31:04.000 128 21187.48 4.60 42812.72 47768.64 2014-05-08 11:31:05.000 128 21187.46 4.64 42812.65 47768.61 2014-05-08 11:31:06.000 128 21187.45 4.69 42812.64 47768.55 2014-05-08 11:31:07.000 128 21187.44 4.72 42812.57 47768.50 2014-05-08 11:31:08.000 128 21187.44 4.72 42812.57 47768.44 2014-05-08 11:31:09.000 128 21187.47 4.73 42812.53 47768.44 2014-05-08 11:31:10.000 128 21187.49 4.70 42812.51 47768.38 2014-05-08 11:31:11.000 128 21187.53 4.66 42812.53 47768.41 2014-05-08 11:31:12.000 128 21187.54 4.62 42812.51 47768.43 2014-05-08 11:31:13.000 128 21187.56 4.58 42812.49 47768.43 2014-05-08 11:31:14.000 128 21187.60 4.53 42812.51 47768.43 2014-05-08 11:31:15.000 128 21187.61 4.53 42812.53 47768.47 2014-05-08 11:31:16.000 128 21187.61 4.58 42812.51 47768.47 2014-05-08 11:31:17.000 128 21187.60 4.68 42812.44 47768.46 2014-05-08 11:31:18.000 128 21187.56 4.74 42812.35 47768.35 2014-05-08 11:31:19.000 128 21187.53 4.73 42812.32 47768.31 2014-05-08 11:31:20.000 128 21187.53 4.71 42812.28 47768.25 2014-05-08 11:31:21.000 128 21187.54 4.68 42812.28 47768.25 2014-05-08 11:31:22.000 128 21187.52 4.68 42812.25 47768.24 2014-05-08 11:31:23.000 128 21187.58 4.71 42812.25 47768.23 2014-05-08 11:31:24.000 128 21187.58 4.73 42812.18 47768.21 2014-05-08 11:31:25.000 128 21187.58 4.72 42812.18 47768.18 2014-05-08 11:31:26.000 128 21187.59 4.66 42812.18 47768.18 2014-05-08 11:31:27.000 128 21187.64 4.54 42812.22 47768.22 2014-05-08 11:31:28.000 128 21187.69 4.44 42812.31 47768.25 2014-05-08 11:31:29.000 128 21187.69 4.38 42812.31 47768.32 2014-05-08 11:31:30.000 128 21187.73 4.32 42812.42 47768.37 2014-05-08 11:31:31.000 128 21187.75 4.28 42812.46 47768.44 2014-05-08 11:31:32.000 128 21187.77 4.26 42812.47 47768.45 2014-05-08 11:31:33.000 128 21187.77 4.23 42812.43 47768.49 2014-05-08 11:31:34.000 128 21187.74 4.23 42812.49 47768.51 2014-05-08 11:31:35.000 128 21187.71 4.25 42812.44 47768.50 2014-05-08 11:31:36.000 128 21187.74 4.24 42812.43 47768.49 2014-05-08 11:31:37.000 128 21187.76 4.21 42812.40 47768.47 2014-05-08 11:31:38.000 128 21187.77 4.20 42812.40 47768.45 2014-05-08 11:31:39.000 128 21187.79 4.18 42812.39 47768.44 2014-05-08 11:31:40.000 128 21187.81 4.15 42812.39 47768.45 2014-05-08 11:31:41.000 128 21187.80 4.15 42812.39 47768.45 2014-05-08 11:31:42.000 128 21187.79 4.14 42812.39 47768.43 2014-05-08 11:31:43.000 128 21187.80 4.12 42812.39 47768.45 2014-05-08 11:31:44.000 128 21187.80 4.10 42812.39 47768.45 2014-05-08 11:31:45.000 128 21187.84 4.06 42812.39 47768.50 2014-05-08 11:31:46.000 128 21187.85 4.03 42812.43 47768.51 2014-05-08 11:31:47.000 128 21187.84 4.01 42812.46 47768.51 2014-05-08 11:31:48.000 128 21187.87 3.99 42812.47 47768.56 2014-05-08 11:31:49.000 128 21187.90 3.94 42812.47 47768.53 2014-05-08 11:31:50.000 128 21187.92 3.90 42812.49 47768.57 2014-05-08 11:31:51.000 128 21187.91 3.88 42812.53 47768.60 2014-05-08 11:31:52.000 128 21187.93 3.87 42812.51 47768.61 2014-05-08 11:31:53.000 128 21187.90 3.88 42812.51 47768.64 2014-05-08 11:31:54.000 128 21187.91 3.87 42812.54 47768.64 2014-05-08 11:31:55.000 128 21187.92 3.87 42812.57 47768.65 2014-05-08 11:31:56.000 128 21187.92 3.88 42812.58 47768.64 2014-05-08 11:31:57.000 128 21187.93 3.86 42812.54 47768.66 2014-05-08 11:31:58.000 128 21187.94 3.85 42812.57 47768.66 2014-05-08 11:31:59.000 128 21187.96 3.85 42812.60 47768.66 2014-05-08 11:32:00.000 128 21187.97 3.85 42812.60 47768.73 2014-05-08 11:32:01.000 128 21187.98 3.86 42812.57 47768.68 2014-05-08 11:32:02.000 128 21188.02 3.86 42812.56 47768.70 2014-05-08 11:32:03.000 128 21188.03 3.84 42812.60 47768.72 2014-05-08 11:32:04.000 128 21188.06 3.83 42812.60 47768.73 2014-05-08 11:32:05.000 128 21188.06 3.83 42812.60 47768.77 2014-05-08 11:32:06.000 128 21188.06 3.82 42812.58 47768.74 2014-05-08 11:32:07.000 128 21188.09 3.82 42812.60 47768.75 2014-05-08 11:32:08.000 128 21188.06 3.84 42812.60 47768.77 2014-05-08 11:32:09.000 128 21188.08 3.82 42812.60 47768.78 2014-05-08 11:32:10.000 128 21188.08 3.79 42812.58 47768.77 2014-05-08 11:32:11.000 128 21188.09 3.79 42812.60 47768.78 2014-05-08 11:32:12.000 128 21188.10 3.80 42812.64 47768.79 2014-05-08 11:32:13.000 128 21188.10 3.82 42812.65 47768.80 2014-05-08 11:32:14.000 128 21188.10 3.83 42812.60 47768.78 2014-05-08 11:32:15.000 128 21188.12 3.78 42812.60 47768.79 2014-05-08 11:32:16.000 128 21188.13 3.75 42812.60 47768.78 2014-05-08 11:32:17.000 128 21188.13 3.77 42812.58 47768.76 2014-05-08 11:32:18.000 128 21188.12 3.77 42812.65 47768.80 2014-05-08 11:32:19.000 128 21188.16 3.80 42812.60 47768.78 2014-05-08 11:32:20.000 128 21188.17 3.82 42812.60 47768.78 2014-05-08 11:32:21.000 128 21188.17 3.80 42812.57 47768.79 2014-05-08 11:32:22.000 128 21188.16 3.81 42812.58 47768.80 2014-05-08 11:32:23.000 128 21188.18 3.79 42812.60 47768.81 2014-05-08 11:32:24.000 128 21188.17 3.78 42812.62 47768.81 2014-05-08 11:32:25.000 128 21188.18 3.75 42812.64 47768.83 2014-05-08 11:32:26.000 128 21188.17 3.79 42812.67 47768.84 2014-05-08 11:32:27.000 128 21188.17 3.77 42812.64 47768.84 2014-05-08 11:32:28.000 128 21188.17 3.75 42812.67 47768.86 2014-05-08 11:32:29.000 128 21188.15 3.73 42812.67 47768.87 2014-05-08 11:32:30.000 128 21188.16 3.72 42812.74 47768.88 2014-05-08 11:32:31.000 128 21188.15 3.69 42812.75 47768.90 2014-05-08 11:32:32.000 128 21188.17 3.66 42812.76 47768.93 2014-05-08 11:32:33.000 128 21188.14 3.65 42812.78 47768.93 2014-05-08 11:32:34.000 128 21188.08 3.64 42812.78 47768.96 2014-05-08 11:32:35.000 128 21188.06 3.64 42812.82 47768.94 2014-05-08 11:32:36.000 128 21188.03 3.66 42812.81 47768.94 2014-05-08 11:32:37.000 128 21188.03 3.63 42812.78 47768.94 2014-05-08 11:32:38.000 128 21188.02 3.63 42812.78 47768.90 2014-05-08 11:32:39.000 128 21188.02 3.66 42812.81 47768.93 2014-05-08 11:32:40.000 128 21187.99 3.67 42812.82 47768.92 2014-05-08 11:32:41.000 128 21188.02 3.63 42812.81 47768.91 2014-05-08 11:32:42.000 128 21188.02 3.61 42812.82 47768.93 2014-05-08 11:32:43.000 128 21188.01 3.58 42812.78 47768.91 2014-05-08 11:32:44.000 128 21188.02 3.57 42812.75 47768.90 2014-05-08 11:32:45.000 128 21188.01 3.58 42812.78 47768.91 2014-05-08 11:32:46.000 128 21188.04 3.59 42812.79 47768.92 2014-05-08 11:32:47.000 128 21188.04 3.61 42812.79 47768.92 2014-05-08 11:32:48.000 128 21188.06 3.56 42812.78 47768.92 2014-05-08 11:32:49.000 128 21188.09 3.51 42812.78 47768.91 2014-05-08 11:32:50.000 128 21188.11 3.49 42812.82 47768.94 2014-05-08 11:32:51.000 128 21188.14 3.43 42812.85 47768.98 2014-05-08 11:32:52.000 128 21188.14 3.44 42812.82 47768.97 2014-05-08 11:32:53.000 128 21188.11 3.48 42812.78 47768.97 2014-05-08 11:32:54.000 128 21188.08 3.49 42812.76 47768.93 2014-05-08 11:32:55.000 128 21188.09 3.50 42812.74 47768.89 2014-05-08 11:32:56.000 128 21188.08 3.47 42812.74 47768.92 2014-05-08 11:32:57.000 128 21188.10 3.45 42812.71 47768.88 2014-05-08 11:32:58.000 128 21188.09 3.44 42812.68 47768.89 2014-05-08 11:32:59.000 128 21188.10 3.43 42812.68 47768.88 2014-05-08 11:33:00.000 128 21188.09 3.41 42812.72 47768.91 2014-05-08 11:33:01.000 128 21188.10 3.43 42812.71 47768.87 2014-05-08 11:33:02.000 128 21188.12 3.40 42812.74 47768.89 2014-05-08 11:33:03.000 128 21188.09 3.40 42812.74 47768.90 2014-05-08 11:33:04.000 128 21188.08 3.38 42812.72 47768.89 2014-05-08 11:33:05.000 128 21188.07 3.37 42812.72 47768.88 2014-05-08 11:33:06.000 128 21188.04 3.34 42812.74 47768.86 2014-05-08 11:33:07.000 128 21188.01 3.35 42812.72 47768.87 2014-05-08 11:33:08.000 128 21187.97 3.38 42812.71 47768.85 2014-05-08 11:33:09.000 128 21187.96 3.41 42812.67 47768.82 2014-05-08 11:33:10.000 128 21187.95 3.44 42812.68 47768.81 2014-05-08 11:33:11.000 128 21187.90 3.49 42812.65 47768.76 2014-05-08 11:33:12.000 128 21187.87 3.51 42812.62 47768.76 2014-05-08 11:33:13.000 128 21187.84 3.53 42812.60 47768.71 2014-05-08 11:33:14.000 128 21187.84 3.53 42812.57 47768.67 2014-05-08 11:33:15.000 128 21187.81 3.56 42812.58 47768.64 2014-05-08 11:33:16.000 128 21187.77 3.56 42812.56 47768.59 2014-05-08 11:33:17.000 128 21187.73 3.55 42812.54 47768.58 2014-05-08 11:33:18.000 128 21187.68 3.56 42812.53 47768.56 2014-05-08 11:33:19.000 128 21187.65 3.58 42812.53 47768.53 2014-05-08 11:33:20.000 128 21187.65 3.57 42812.53 47768.51 2014-05-08 11:33:21.000 128 21187.62 3.56 42812.53 47768.48 2014-05-08 11:33:22.000 128 21187.54 3.57 42812.47 47768.46 2014-05-08 11:33:23.000 128 21187.54 3.56 42812.49 47768.43 2014-05-08 11:33:24.000 128 21187.54 3.56 42812.50 47768.45 2014-05-08 11:33:25.000 128 21187.51 3.54 42812.49 47768.44 2014-05-08 11:33:26.000 128 21187.50 3.54 42812.49 47768.41 2014-05-08 11:33:27.000 128 21187.49 3.54 42812.51 47768.43 2014-05-08 11:33:28.000 128 21187.46 3.53 42812.53 47768.40 2014-05-08 11:33:29.000 128 21187.46 3.54 42812.53 47768.42 2014-05-08 11:33:30.000 128 21187.44 3.56 42812.50 47768.44 2014-05-08 11:33:31.000 128 21187.43 3.57 42812.53 47768.42 2014-05-08 11:33:32.000 128 21187.44 3.59 42812.53 47768.44 2014-05-08 11:33:33.000 128 21187.45 3.60 42812.53 47768.45 2014-05-08 11:33:34.000 128 21187.47 3.66 42812.53 47768.48 2014-05-08 11:33:35.000 128 21187.46 3.67 42812.53 47768.47 2014-05-08 11:33:36.000 128 21187.48 3.69 42812.50 47768.45 2014-05-08 11:33:37.000 128 21187.53 3.70 42812.50 47768.45 2014-05-08 11:33:38.000 128 21187.54 3.72 42812.51 47768.48 2014-05-08 11:33:39.000 128 21187.53 3.73 42812.50 47768.47 2014-05-08 11:33:40.000 128 21187.54 3.76 42812.50 47768.48 2014-05-08 11:33:41.000 128 21187.57 3.78 42812.49 47768.48 2014-05-08 11:33:42.000 128 21187.60 3.85 42812.50 47768.49 2014-05-08 11:33:43.000 128 21187.54 3.97 42812.44 47768.44 2014-05-08 11:33:44.000 128 21187.49 4.05 42812.36 47768.39 2014-05-08 11:33:45.000 128 21187.43 4.08 42812.33 47768.31 2014-05-08 11:33:46.000 128 21187.42 4.11 42812.26 47768.23 2014-05-08 11:33:47.000 128 21187.38 4.17 42812.18 47768.17 2014-05-08 11:33:48.000 128 21187.36 4.20 42812.15 47768.11 2014-05-08 11:33:49.000 128 21187.33 4.25 42812.10 47768.08 2014-05-08 11:33:50.000 128 21187.29 4.28 42812.07 47768.01 2014-05-08 11:33:51.000 128 21187.25 4.33 42812.04 47767.97 2014-05-08 11:33:52.000 128 21187.21 4.41 42811.94 47767.91 2014-05-08 11:33:53.000 128 21187.18 4.46 42811.88 47767.79 2014-05-08 11:33:54.000 128 21187.13 4.47 42811.83 47767.72 2014-05-08 11:33:55.000 128 21187.08 4.50 42811.83 47767.68 2014-05-08 11:33:56.000 128 21187.04 4.55 42811.76 47767.62 2014-05-08 11:33:57.000 128 21187.02 4.61 42811.67 47767.57 2014-05-08 11:33:58.000 128 21187.02 4.65 42811.67 47767.50 2014-05-08 11:33:59.000 128 21187.01 4.65 42811.65 47767.45 2014-05-08 11:34:00.000 128 21187.04 4.67 42811.61 47767.42 2014-05-08 11:34:01.000 128 21187.03 4.69 42811.56 47767.37 2014-05-08 11:34:02.000 128 21187.01 4.79 42811.53 47767.38 2014-05-08 11:34:03.000 128 21186.98 4.92 42811.51 47767.33 2014-05-08 11:34:04.000 128 21186.97 5.02 42811.46 47767.24 2014-05-08 11:34:05.000 128 21187.00 5.09 42811.36 47767.23 2014-05-08 11:34:06.000 128 21187.00 5.12 42811.32 47767.17 2014-05-08 11:34:07.000 128 21187.02 5.13 42811.32 47767.12 2014-05-08 11:34:08.000 128 21187.08 5.12 42811.29 47767.13 2014-05-08 11:34:09.000 128 21187.14 5.10 42811.24 47767.15 2014-05-08 11:34:10.000 128 21187.14 5.11 42811.24 47767.14 2014-05-08 11:34:11.000 128 21187.13 5.09 42811.25 47767.14 2014-05-08 11:34:12.000 128 21187.12 5.09 42811.25 47767.15 2014-05-08 11:34:13.000 128 21187.15 5.12 42811.26 47767.15 2014-05-08 11:34:14.000 128 21187.14 5.11 42811.25 47767.14 2014-05-08 11:34:15.000 128 21187.14 5.10 42811.26 47767.14 2014-05-08 11:34:16.000 128 21187.14 5.10 42811.31 47767.16 2014-05-08 11:34:17.000 128 21187.12 5.08 42811.26 47767.16 2014-05-08 11:34:18.000 128 21187.07 5.06 42811.28 47767.18 2014-05-08 11:34:19.000 128 21187.04 5.03 42811.31 47767.17 2014-05-08 11:34:20.000 128 21187.03 5.03 42811.32 47767.16 2014-05-08 11:34:21.000 128 21187.05 5.01 42811.36 47767.18 2014-05-08 11:34:22.000 128 21187.02 4.96 42811.39 47767.20 2014-05-08 11:34:23.000 128 21187.02 4.91 42811.39 47767.19 2014-05-08 11:34:24.000 128 21187.00 4.84 42811.42 47767.21 2014-05-08 11:34:25.000 128 21186.98 4.79 42811.46 47767.24 2014-05-08 11:34:26.000 128 21186.98 4.76 42811.49 47767.23 2014-05-08 11:34:27.000 128 21186.97 4.77 42811.50 47767.29 2014-05-08 11:34:28.000 128 21186.96 4.75 42811.53 47767.30 2014-05-08 11:34:29.000 128 21186.97 4.69 42811.58 47767.33 2014-05-08 11:34:30.000 128 21187.03 4.62 42811.58 47767.37 2014-05-08 11:34:31.000 128 21187.02 4.57 42811.67 47767.42 2014-05-08 11:34:32.000 128 21187.01 4.54 42811.71 47767.48 2014-05-08 11:34:33.000 128 21187.00 4.57 42811.71 47767.51 2014-05-08 11:34:34.000 128 21187.02 4.56 42811.71 47767.53 2014-05-08 11:34:35.000 128 21187.01 4.57 42811.72 47767.51 2014-05-08 11:34:36.000 128 21186.99 4.60 42811.69 47767.53 2014-05-08 11:34:37.000 128 21187.00 4.62 42811.64 47767.49 2014-05-08 11:34:38.000 128 21187.02 4.63 42811.64 47767.49 2014-05-08 11:34:39.000 128 21187.01 4.60 42811.65 47767.47 2014-05-08 11:34:40.000 128 21186.98 4.54 42811.65 47767.46 2014-05-08 11:34:41.000 128 21186.97 4.45 42811.71 47767.46 2014-05-08 11:34:42.000 128 21186.95 4.43 42811.72 47767.51 2014-05-08 11:34:43.000 128 21186.93 4.39 42811.76 47767.53 2014-05-08 11:34:44.000 128 21186.88 4.39 42811.79 47767.56 2014-05-08 11:34:45.000 128 21186.86 4.37 42811.81 47767.58 2014-05-08 11:34:46.000 128 21186.83 4.34 42811.83 47767.55 2014-05-08 11:34:47.000 128 21186.79 4.33 42811.83 47767.55 2014-05-08 11:34:48.000 128 21186.72 4.35 42811.85 47767.56 2014-05-08 11:34:49.000 128 21186.69 4.37 42811.85 47767.52 2014-05-08 11:34:50.000 128 21186.64 4.38 42811.85 47767.52 2014-05-08 11:34:51.000 128 21186.61 4.41 42811.85 47767.47 2014-05-08 11:34:52.000 128 21186.55 4.44 42811.83 47767.46 2014-05-08 11:34:53.000 128 21186.54 4.46 42811.82 47767.42 2014-05-08 11:34:54.000 128 21186.52 4.43 42811.85 47767.41 2014-05-08 11:34:55.000 128 21186.51 4.40 42811.88 47767.41 2014-05-08 11:34:56.000 128 21186.53 4.37 42811.89 47767.44 2014-05-08 11:34:57.000 128 21186.52 4.31 42811.94 47767.48 2014-05-08 11:34:58.000 128 21186.57 4.30 42811.99 47767.51 2014-05-08 11:34:59.000 128 21186.56 4.28 42812.03 47767.56 2014-05-08 11:35:00.000 128 21186.58 4.26 42812.03 47767.59 2014-05-08 11:35:01.000 128 21186.60 4.23 42812.06 47767.61 2014-05-08 11:35:02.000 128 21186.60 4.19 42812.10 47767.68 2014-05-08 11:35:03.000 128 21186.63 4.17 42812.15 47767.70 2014-05-08 11:35:04.000 128 21186.63 4.13 42812.19 47767.73 2014-05-08 11:35:05.000 128 21186.63 4.12 42812.22 47767.78 2014-05-08 11:35:06.000 128 21186.63 4.10 42812.24 47767.79 2014-05-08 11:35:07.000 128 21186.62 4.08 42812.26 47767.79 2014-05-08 11:35:08.000 128 21186.63 4.06 42812.25 47767.80 2014-05-08 11:35:09.000 128 21186.58 4.06 42812.22 47767.82 2014-05-08 11:35:10.000 128 21186.59 4.05 42812.28 47767.82 2014-05-08 11:35:11.000 128 21186.59 4.03 42812.26 47767.81 2014-05-08 11:35:12.000 128 21186.54 4.01 42812.29 47767.82 2014-05-08 11:35:13.000 128 21186.54 3.99 42812.32 47767.83 2014-05-08 11:35:14.000 128 21186.52 3.98 42812.28 47767.81 2014-05-08 11:35:15.000 128 21186.48 3.96 42812.29 47767.82 2014-05-08 11:35:16.000 128 21186.45 3.96 42812.26 47767.78 2014-05-08 11:35:17.000 128 21186.46 3.96 42812.28 47767.77 2014-05-08 11:35:18.000 128 21186.46 3.95 42812.26 47767.78 2014-05-08 11:35:19.000 128 21186.48 3.94 42812.24 47767.75 2014-05-08 11:35:20.000 128 21186.50 3.96 42812.24 47767.76 2014-05-08 11:35:21.000 128 21186.51 3.95 42812.26 47767.78 2014-05-08 11:35:22.000 128 21186.56 3.96 42812.24 47767.76 2014-05-08 11:35:23.000 128 21186.58 3.97 42812.22 47767.78 2014-05-08 11:35:24.000 128 21186.61 3.97 42812.21 47767.80 2014-05-08 11:35:25.000 128 21186.64 3.98 42812.17 47767.79 2014-05-08 11:35:26.000 128 21186.67 4.00 42812.17 47767.80 2014-05-08 11:35:27.000 128 21186.70 4.00 42812.17 47767.79 2014-05-08 11:35:28.000 128 21186.71 3.99 42812.19 47767.79 2014-05-08 11:35:29.000 128 21186.73 4.00 42812.18 47767.80 2014-05-08 11:35:30.000 128 21186.70 4.02 42812.12 47767.80 2014-05-08 11:35:31.000 128 21186.70 4.01 42812.11 47767.80 2014-05-08 11:35:32.000 128 21186.69 3.98 42812.11 47767.77 2014-05-08 11:35:33.000 128 21186.68 3.97 42812.12 47767.75 2014-05-08 11:35:34.000 128 21186.70 3.98 42812.12 47767.75 2014-05-08 11:35:35.000 128 21186.69 3.96 42812.12 47767.73 2014-05-08 11:35:36.000 128 21186.69 3.97 42812.14 47767.73 2014-05-08 11:35:37.000 128 21186.70 3.98 42812.14 47767.72 2014-05-08 11:35:38.000 128 21186.69 3.97 42812.08 47767.72 2014-05-08 11:35:39.000 128 21186.69 3.98 42812.07 47767.69 2014-05-08 11:35:40.000 128 21186.63 3.97 42812.10 47767.68 2014-05-08 11:35:41.000 128 21186.64 3.95 42812.07 47767.68 2014-05-08 11:35:42.000 128 21186.61 3.94 42812.00 47767.64 2014-05-08 11:35:43.000 128 21186.58 3.92 42811.99 47767.62 2014-05-08 11:35:44.000 128 21186.59 3.91 42811.99 47767.61 2014-05-08 11:35:45.000 128 21186.58 3.89 42811.96 47767.60 2014-05-08 11:35:46.000 128 21186.60 3.88 42811.93 47767.57 2014-05-08 11:35:47.000 128 21186.58 3.86 42811.92 47767.52 2014-05-08 11:35:48.000 128 21186.59 3.81 42811.92 47767.51 2014-05-08 11:35:49.000 128 21186.61 3.79 42811.89 47767.48 2014-05-08 11:35:50.000 128 21186.64 3.74 42811.92 47767.51 2014-05-08 11:35:51.000 128 21186.65 3.72 42811.90 47767.49 2014-05-08 11:35:52.000 128 21186.62 3.71 42811.89 47767.51 2014-05-08 11:35:53.000 128 21186.65 3.69 42811.92 47767.51 2014-05-08 11:35:54.000 128 21186.65 3.65 42811.93 47767.52 2014-05-08 11:35:55.000 128 21186.65 3.60 42811.94 47767.54 2014-05-08 11:35:56.000 128 21186.65 3.57 42811.96 47767.57 2014-05-08 11:35:57.000 128 21186.64 3.54 42811.99 47767.57 2014-05-08 11:35:58.000 128 21186.63 3.50 42812.01 47767.57 2014-05-08 11:35:59.000 128 21186.62 3.48 42812.03 47767.60 2014-05-08 11:36:00.000 128 21186.61 3.46 42812.07 47767.64 2014-05-08 11:36:01.000 128 21186.59 3.42 42812.07 47767.62 2014-05-08 11:36:02.000 128 21186.62 3.37 42812.11 47767.66 2014-05-08 11:36:03.000 128 21186.69 3.31 42812.11 47767.68 2014-05-08 11:36:04.000 128 21186.71 3.28 42812.14 47767.74 2014-05-08 11:36:05.000 128 21186.73 3.21 42812.17 47767.76 2014-05-08 11:36:06.000 128 21186.75 3.20 42812.17 47767.78 2014-05-08 11:36:07.000 128 21186.77 3.17 42812.21 47767.85 2014-05-08 11:36:08.000 128 21186.80 3.11 42812.19 47767.85 2014-05-08 11:36:09.000 128 21186.81 3.08 42812.24 47767.88 2014-05-08 11:36:10.000 128 21186.83 3.06 42812.26 47767.91 2014-05-08 11:36:11.000 128 21186.88 3.03 42812.28 47767.94 2014-05-08 11:36:12.000 128 21186.95 3.03 42812.25 47767.95 2014-05-08 11:36:13.000 128 21187.00 3.06 42812.24 47768.00 2014-05-08 11:36:14.000 128 21187.07 3.03 42812.24 47767.98 2014-05-08 11:36:15.000 128 21187.08 3.03 42812.22 47768.00 2014-05-08 11:36:16.000 128 21187.08 3.05 42812.22 47768.02 2014-05-08 11:36:17.000 128 21187.12 3.08 42812.21 47768.01 2014-05-08 11:36:18.000 128 21187.15 3.08 42812.18 47768.00 2014-05-08 11:36:19.000 128 21187.18 3.07 42812.14 47767.97 2014-05-08 11:36:20.000 128 21187.16 3.08 42812.14 47767.94 2014-05-08 11:36:21.000 128 21187.14 3.07 42812.14 47767.94 2014-05-08 11:36:22.000 128 21187.14 3.05 42812.10 47767.93 2014-05-08 11:36:23.000 128 21187.15 3.06 42812.10 47767.90 2014-05-08 11:36:24.000 128 21187.12 3.08 42812.07 47767.88 2014-05-08 11:36:25.000 128 21187.15 3.08 42812.03 47767.84 2014-05-08 11:36:26.000 128 21187.16 3.08 42812.01 47767.84 2014-05-08 11:36:27.000 128 21187.15 3.07 42811.99 47767.86 2014-05-08 11:36:28.000 128 21187.13 3.07 42811.99 47767.83 2014-05-08 11:36:29.000 128 21187.13 3.09 42812.00 47767.82 2014-05-08 11:36:30.000 128 21187.12 3.10 42811.97 47767.83 2014-05-08 11:36:31.000 128 21187.08 3.20 42811.94 47767.80 2014-05-08 11:36:32.000 128 21187.01 3.33 42811.90 47767.78 2014-05-08 11:36:33.000 128 21186.95 3.43 42811.78 47767.67 2014-05-08 11:36:34.000 128 21186.91 3.50 42811.71 47767.55 2014-05-08 11:36:35.000 128 21186.91 3.55 42811.62 47767.43 2014-05-08 11:36:36.000 128 21186.89 3.56 42811.54 47767.36 2014-05-08 11:36:37.000 128 21186.87 3.56 42811.47 47767.28 2014-05-08 11:36:38.000 128 21186.85 3.54 42811.47 47767.23 2014-05-08 11:36:39.000 128 21186.85 3.54 42811.44 47767.22 2014-05-08 11:36:40.000 128 21186.85 3.56 42811.42 47767.17 2014-05-08 11:36:41.000 128 21186.87 3.56 42811.35 47767.14 2014-05-08 11:36:42.000 128 21186.88 3.54 42811.32 47767.11 2014-05-08 11:36:43.000 128 21186.84 3.51 42811.35 47767.08 2014-05-08 11:36:44.000 128 21186.88 3.47 42811.35 47767.10 2014-05-08 11:36:45.000 128 21186.89 3.44 42811.35 47767.11 2014-05-08 11:36:46.000 128 21186.93 3.37 42811.39 47767.12 2014-05-08 11:36:47.000 128 21186.93 3.31 42811.42 47767.14 2014-05-08 11:36:48.000 128 21186.93 3.20 42811.47 47767.21 2014-05-08 11:36:49.000 128 21186.99 3.09 42811.50 47767.25 2014-05-08 11:36:50.000 128 21187.04 3.00 42811.56 47767.35 2014-05-08 11:36:51.000 128 21187.06 2.91 42811.65 47767.42 2014-05-08 11:36:52.000 128 21187.08 2.85 42811.72 47767.50 2014-05-08 11:36:53.000 128 21187.10 2.77 42811.79 47767.55 2014-05-08 11:36:54.000 128 21187.12 2.69 42811.83 47767.60 2014-05-08 11:36:55.000 128 21187.16 2.62 42811.89 47767.66 2014-05-08 11:36:56.000 128 21187.17 2.54 42811.93 47767.71 2014-05-08 11:36:57.000 128 21187.17 2.52 42811.96 47767.76 2014-05-08 11:36:58.000 128 21187.18 2.47 42812.03 47767.82 2014-05-08 11:36:59.000 128 21187.20 2.45 42812.03 47767.83 2014-05-08 11:37:00.000 128 21187.21 2.44 42812.06 47767.88 2014-05-08 11:37:01.000 128 21187.21 2.45 42812.07 47767.89 2014-05-08 11:37:02.000 128 21187.18 2.50 42812.06 47767.88 2014-05-08 11:37:03.000 128 21187.18 2.52 42812.01 47767.88 2014-05-08 11:37:04.000 128 21187.19 2.51 42811.99 47767.84 2014-05-08 11:37:05.000 128 21187.16 2.51 42811.92 47767.81 2014-05-08 11:37:06.000 128 21187.17 2.51 42811.89 47767.77 2014-05-08 11:37:07.000 128 21187.16 2.48 42811.88 47767.76 2014-05-08 11:37:08.000 128 21187.11 2.43 42811.89 47767.70 2014-05-08 11:37:09.000 128 21187.08 2.42 42811.89 47767.70 2014-05-08 11:37:10.000 128 21187.04 2.44 42811.86 47767.69 2014-05-08 11:37:11.000 128 21187.03 2.48 42811.85 47767.67 2014-05-08 11:37:12.000 128 21187.06 2.51 42811.79 47767.64 2014-05-08 11:37:13.000 128 21187.04 2.50 42811.78 47767.61 2014-05-08 11:37:14.000 128 21187.00 2.49 42811.76 47767.58 2014-05-08 11:37:15.000 128 21187.01 2.48 42811.76 47767.53 2014-05-08 11:37:16.000 128 21187.03 2.45 42811.74 47767.50 2014-05-08 11:37:17.000 128 21187.02 2.43 42811.71 47767.48 2014-05-08 11:37:18.000 128 21186.97 2.37 42811.71 47767.48 2014-05-08 11:37:19.000 128 21186.99 2.32 42811.74 47767.51 2014-05-08 11:37:20.000 128 21187.01 2.30 42811.75 47767.52 2014-05-08 11:37:21.000 128 21187.00 2.26 42811.79 47767.51 2014-05-08 11:37:22.000 128 21186.99 2.24 42811.78 47767.52 2014-05-08 11:37:23.000 128 21187.01 2.21 42811.79 47767.55 2014-05-08 11:37:24.000 128 21187.00 2.19 42811.82 47767.56 2014-05-08 11:37:25.000 128 21187.01 2.18 42811.81 47767.57 2014-05-08 11:37:26.000 128 21187.00 2.18 42811.75 47767.56 2014-05-08 11:37:27.000 128 21186.97 2.17 42811.74 47767.58 2014-05-08 11:37:28.000 128 21186.95 2.16 42811.74 47767.54 2014-05-08 11:37:29.000 128 21186.93 2.14 42811.78 47767.58 2014-05-08 11:37:30.000 128 21186.96 2.11 42811.75 47767.55 2014-05-08 11:37:31.000 128 21187.01 2.11 42811.79 47767.59 2014-05-08 11:37:32.000 128 21187.01 2.07 42811.83 47767.59 2014-05-08 11:37:33.000 128 21187.01 2.06 42811.85 47767.63 2014-05-08 11:37:34.000 128 21186.98 2.08 42811.85 47767.62 2014-05-08 11:37:35.000 128 21186.98 2.13 42811.86 47767.61 2014-05-08 11:37:36.000 128 21186.96 2.16 42811.82 47767.63 2014-05-08 11:37:37.000 128 21186.95 2.13 42811.82 47767.58 2014-05-08 11:37:38.000 128 21186.93 2.14 42811.82 47767.57 2014-05-08 11:37:39.000 128 21186.92 2.13 42811.79 47767.54 2014-05-08 11:37:40.000 128 21186.90 2.13 42811.78 47767.53 2014-05-08 11:37:41.000 128 21186.90 2.13 42811.79 47767.52 2014-05-08 11:37:42.000 128 21186.90 2.11 42811.78 47767.53 2014-05-08 11:37:43.000 128 21186.93 2.12 42811.78 47767.54 2014-05-08 11:37:44.000 128 21186.95 2.15 42811.79 47767.56 2014-05-08 11:37:45.000 128 21186.97 2.15 42811.81 47767.57 2014-05-08 11:37:46.000 128 21187.00 2.12 42811.82 47767.58 2014-05-08 11:37:47.000 128 21187.01 2.11 42811.83 47767.61 2014-05-08 11:37:48.000 128 21187.03 2.10 42811.86 47767.60 2014-05-08 11:37:49.000 128 21187.05 2.09 42811.86 47767.64 2014-05-08 11:37:50.000 128 21187.05 2.07 42811.89 47767.67 2014-05-08 11:37:51.000 128 21186.99 2.08 42811.92 47767.67 2014-05-08 11:37:52.000 128 21186.99 2.11 42811.93 47767.67 2014-05-08 11:37:53.000 128 21186.97 2.13 42811.92 47767.71 2014-05-08 11:37:54.000 128 21186.96 2.13 42811.92 47767.69 2014-05-08 11:37:55.000 128 21186.93 2.14 42811.92 47767.67 2014-05-08 11:37:56.000 128 21186.90 2.15 42811.93 47767.66 2014-05-08 11:37:57.000 128 21186.85 2.16 42811.90 47767.66 2014-05-08 11:37:58.000 128 21186.82 2.18 42811.90 47767.60 2014-05-08 11:37:59.000 128 21186.81 2.22 42811.89 47767.59 2014-05-08 11:38:00.000 128 21186.76 2.27 42811.88 47767.57 2014-05-08 11:38:01.000 128 21186.71 2.33 42811.85 47767.53 2014-05-08 11:38:02.000 128 21186.68 2.39 42811.81 47767.49 2014-05-08 11:38:03.000 128 21186.61 2.46 42811.76 47767.42 2014-05-08 11:38:04.000 128 21186.58 2.52 42811.72 47767.39 2014-05-08 11:38:05.000 128 21186.53 2.58 42811.69 47767.32 2014-05-08 11:38:06.000 128 21186.45 2.69 42811.62 47767.26 2014-05-08 11:38:07.000 128 21186.35 2.81 42811.53 47767.17 2014-05-08 11:38:08.000 128 21186.30 2.85 42811.47 47767.05 2014-05-08 11:38:09.000 128 21186.30 2.88 42811.38 47766.98 2014-05-08 11:38:10.000 128 21186.28 2.91 42811.35 47766.93 2014-05-08 11:38:11.000 128 21186.26 2.94 42811.33 47766.85 2014-05-08 11:38:12.000 128 21186.24 2.94 42811.29 47766.82 2014-05-08 11:38:13.000 128 21186.18 2.96 42811.28 47766.78 2014-05-08 11:38:14.000 128 21186.14 2.99 42811.25 47766.74 2014-05-08 11:38:15.000 128 21186.13 3.02 42811.24 47766.70 2014-05-08 11:38:16.000 128 21186.11 3.03 42811.22 47766.65 2014-05-08 11:38:17.000 128 21186.05 3.04 42811.24 47766.65 2014-05-08 11:38:18.000 128 21186.01 3.05 42811.22 47766.64 2014-05-08 11:38:19.000 128 21185.92 3.07 42811.18 47766.59 2014-05-08 11:38:20.000 128 21185.85 3.08 42811.17 47766.56 2014-05-08 11:38:21.000 128 21185.82 3.08 42811.17 47766.55 2014-05-08 11:38:22.000 128 21185.76 3.10 42811.18 47766.50 2014-05-08 11:38:23.000 128 21185.69 3.15 42811.19 47766.47 2014-05-08 11:38:24.000 128 21185.62 3.23 42811.17 47766.43 2014-05-08 11:38:25.000 128 21185.60 3.31 42811.12 47766.36 2014-05-08 11:38:26.000 128 21185.55 3.32 42811.11 47766.33 2014-05-08 11:38:27.000 128 21185.51 3.34 42811.07 47766.26 2014-05-08 11:38:28.000 128 21185.48 3.35 42810.99 47766.21 2014-05-08 11:38:29.000 128 21185.49 3.38 42810.93 47766.19 2014-05-08 11:38:30.000 128 21185.48 3.36 42810.93 47766.17 2014-05-08 11:38:31.000 128 21185.48 3.36 42810.96 47766.15 2014-05-08 11:38:32.000 128 21185.49 3.37 42810.96 47766.15 2014-05-08 11:38:33.000 128 21185.52 3.34 42810.96 47766.12 2014-05-08 11:38:34.000 128 21185.52 3.32 42810.99 47766.17 2014-05-08 11:38:35.000 128 21185.47 3.32 42810.99 47766.15 2014-05-08 11:38:36.000 128 21185.46 3.33 42810.99 47766.18 2014-05-08 11:38:37.000 128 21185.44 3.33 42811.03 47766.16 2014-05-08 11:38:38.000 128 21185.49 3.31 42811.03 47766.20 2014-05-08 11:38:39.000 128 21185.45 3.32 42811.04 47766.18 2014-05-08 11:38:40.000 128 21185.44 3.34 42811.03 47766.19 2014-05-08 11:38:41.000 128 21185.43 3.36 42811.07 47766.20 2014-05-08 11:38:42.000 128 21185.41 3.37 42811.04 47766.21 2014-05-08 11:38:43.000 128 21185.41 3.36 42811.06 47766.20 2014-05-08 11:38:44.000 128 21185.41 3.38 42811.03 47766.18 2014-05-08 11:38:45.000 128 21185.40 3.38 42810.97 47766.18 2014-05-08 11:38:46.000 128 21185.36 3.42 42811.03 47766.17 2014-05-08 11:38:47.000 128 21185.35 3.46 42810.99 47766.16 2014-05-08 11:38:48.000 128 21185.35 3.47 42810.99 47766.13 2014-05-08 11:38:49.000 128 21185.33 3.51 42810.96 47766.10 2014-05-08 11:38:50.000 128 21185.29 3.53 42810.90 47766.07 2014-05-08 11:38:51.000 128 21185.27 3.56 42810.89 47766.04 2014-05-08 11:38:52.000 128 21185.27 3.63 42810.86 47766.04 2014-05-08 11:38:53.000 128 21185.30 3.64 42810.83 47766.00 2014-05-08 11:38:54.000 128 21185.33 3.63 42810.85 47765.96 2014-05-08 11:38:55.000 128 21185.34 3.63 42810.79 47765.95 2014-05-08 11:38:56.000 128 21185.36 3.62 42810.82 47765.97 2014-05-08 11:38:57.000 128 21185.38 3.64 42810.78 47765.93 2014-05-08 11:38:58.000 128 21185.38 3.66 42810.76 47765.93 2014-05-08 11:38:59.000 128 21185.37 3.64 42810.75 47765.91 2014-05-08 11:39:00.000 128 21185.37 3.63 42810.78 47765.94 2014-05-08 11:39:01.000 128 21185.36 3.63 42810.76 47765.90 2014-05-08 11:39:02.000 128 21185.38 3.65 42810.76 47765.91 2014-05-08 11:39:03.000 128 21185.35 3.66 42810.74 47765.93 2014-05-08 11:39:04.000 128 21185.35 3.65 42810.74 47765.90 2014-05-08 11:39:05.000 128 21185.33 3.64 42810.76 47765.89 2014-05-08 11:39:06.000 128 21185.26 3.69 42810.74 47765.87 2014-05-08 11:39:07.000 128 21185.19 3.76 42810.71 47765.87 2014-05-08 11:39:08.000 128 21185.14 3.84 42810.67 47765.81 2014-05-08 11:39:09.000 128 21185.09 3.93 42810.61 47765.74 2014-05-08 11:39:10.000 128 21185.04 3.96 42810.53 47765.64 2014-05-08 11:39:11.000 128 21185.01 3.96 42810.49 47765.61 2014-05-08 11:39:12.000 128 21184.99 3.94 42810.53 47765.58 2014-05-08 11:39:13.000 128 21184.99 3.91 42810.53 47765.53 2014-05-08 11:39:14.000 128 21185.00 3.87 42810.53 47765.58 2014-05-08 11:39:15.000 128 21185.01 3.89 42810.57 47765.56 2014-05-08 11:39:16.000 128 21185.00 3.87 42810.56 47765.60 2014-05-08 11:39:17.000 128 21185.01 3.84 42810.58 47765.57 2014-05-08 11:39:18.000 128 21185.06 3.84 42810.60 47765.61 2014-05-08 11:39:19.000 128 21185.06 3.81 42810.60 47765.60 2014-05-08 11:39:20.000 128 21185.07 3.81 42810.61 47765.62 2014-05-08 11:39:21.000 128 21185.04 3.85 42810.61 47765.66 2014-05-08 11:39:22.000 128 21185.04 3.85 42810.61 47765.66 2014-05-08 11:39:23.000 128 21185.03 3.87 42810.60 47765.64 2014-05-08 11:39:24.000 128 21185.03 3.91 42810.58 47765.63 2014-05-08 11:39:25.000 128 21185.03 3.90 42810.60 47765.64 2014-05-08 11:39:26.000 128 21185.01 4.03 42810.58 47765.65 2014-05-08 11:39:27.000 128 21185.03 4.11 42810.49 47765.62 2014-05-08 11:39:28.000 128 21185.11 3.97 42810.49 47765.58 2014-05-08 11:39:29.000 128 21185.12 3.81 42810.57 47765.57 2014-05-08 11:39:30.000 128 21185.16 3.73 42810.64 47765.66 2014-05-08 11:39:31.000 128 21185.18 3.72 42810.69 47765.75 2014-05-08 11:39:32.000 128 21185.17 3.74 42810.75 47765.82 2014-05-08 11:39:33.000 128 21185.21 3.72 42810.78 47765.83 2014-05-08 11:39:34.000 128 21185.23 3.71 42810.81 47765.88 2014-05-08 11:39:35.000 128 21185.24 3.70 42810.82 47765.89 2014-05-08 11:39:36.000 128 21185.24 3.70 42810.81 47765.92 2014-05-08 11:39:37.000 128 21185.26 3.72 42810.82 47765.94 2014-05-08 11:39:38.000 128 21185.25 3.78 42810.83 47765.98 2014-05-08 11:39:39.000 128 21185.24 3.79 42810.83 47765.92 2014-05-08 11:39:40.000 128 21185.28 3.78 42810.82 47765.97 2014-05-08 11:39:41.000 128 21185.29 3.80 42810.78 47765.93 2014-05-08 11:39:42.000 128 21185.28 3.83 42810.78 47765.95 2014-05-08 11:39:43.000 128 21185.29 3.82 42810.79 47765.93 2014-05-08 11:39:44.000 128 21185.29 3.83 42810.76 47765.94 2014-05-08 11:39:45.000 128 21185.31 3.84 42810.74 47765.96 2014-05-08 11:39:46.000 128 21185.32 3.86 42810.74 47765.93 2014-05-08 11:39:47.000 128 21185.28 3.90 42810.74 47765.93 2014-05-08 11:39:48.000 128 21185.24 3.90 42810.71 47765.90 2014-05-08 11:39:49.000 128 21185.24 3.91 42810.71 47765.88 2014-05-08 11:39:50.000 128 21185.24 3.93 42810.69 47765.85 2014-05-08 11:39:51.000 128 21185.24 3.92 42810.65 47765.82 2014-05-08 11:39:52.000 128 21185.18 3.93 42810.64 47765.79 2014-05-08 11:39:53.000 128 21185.13 3.92 42810.64 47765.78 2014-05-08 11:39:54.000 128 21185.11 3.90 42810.64 47765.76 2014-05-08 11:39:55.000 128 21185.12 3.89 42810.61 47765.75 2014-05-08 11:39:56.000 128 21185.13 3.92 42810.67 47765.72 2014-05-08 11:39:57.000 128 21185.15 3.92 42810.67 47765.75 2014-05-08 11:39:58.000 128 21185.18 3.91 42810.67 47765.74 2014-05-08 11:39:59.000 128 21185.18 3.92 42810.65 47765.75 2014-05-08 11:40:00.000 128 21185.18 3.95 42810.65 47765.78 2014-05-08 11:40:01.000 128 21185.18 3.97 42810.64 47765.76 2014-05-08 11:40:02.000 128 21185.19 4.00 42810.61 47765.77 2014-05-08 11:40:03.000 128 21185.23 4.01 42810.62 47765.77 2014-05-08 11:40:04.000 128 21185.23 4.01 42810.62 47765.77 2014-05-08 11:40:05.000 128 21185.22 4.03 42810.60 47765.76 2014-05-08 11:40:06.000 128 21185.26 4.01 42810.60 47765.76 2014-05-08 11:40:07.000 128 21185.28 4.01 42810.60 47765.76 2014-05-08 11:40:08.000 128 21185.30 4.04 42810.58 47765.75 2014-05-08 11:40:09.000 128 21185.30 4.04 42810.60 47765.75 2014-05-08 11:40:10.000 128 21185.32 4.04 42810.57 47765.75 2014-05-08 11:40:11.000 128 21185.28 4.06 42810.56 47765.75 2014-05-08 11:40:12.000 128 21185.26 4.05 42810.57 47765.74 2014-05-08 11:40:13.000 128 21185.28 4.02 42810.57 47765.73 2014-05-08 11:40:14.000 128 21185.30 4.02 42810.58 47765.74 2014-05-08 11:40:15.000 128 21185.25 4.01 42810.60 47765.74 2014-05-08 11:40:16.000 128 21185.22 3.99 42810.60 47765.70 2014-05-08 11:40:17.000 128 21185.19 4.03 42810.54 47765.67 2014-05-08 11:40:18.000 128 21185.15 4.06 42810.49 47765.65 2014-05-08 11:40:19.000 128 21185.14 4.03 42810.46 47765.62 2014-05-08 11:40:20.000 128 21185.12 4.01 42810.46 47765.57 2014-05-08 11:40:21.000 128 21185.10 3.95 42810.51 47765.54 2014-05-08 11:40:22.000 128 21185.10 3.91 42810.49 47765.55 2014-05-08 11:40:23.000 128 21185.09 3.89 42810.49 47765.57 2014-05-08 11:40:24.000 128 21185.06 3.89 42810.44 47765.54 2014-05-08 11:40:25.000 128 21185.08 3.90 42810.46 47765.57 2014-05-08 11:40:26.000 128 21185.13 3.86 42810.49 47765.57 2014-05-08 11:40:27.000 128 21185.10 3.87 42810.53 47765.58 2014-05-08 11:40:28.000 128 21185.07 3.90 42810.49 47765.58 2014-05-08 11:40:29.000 128 21185.07 3.91 42810.46 47765.55 2014-05-08 11:40:30.000 128 21185.11 3.87 42810.42 47765.53 2014-05-08 11:40:31.000 128 21185.11 3.83 42810.42 47765.50 2014-05-08 11:40:32.000 128 21185.07 3.77 42810.42 47765.52 2014-05-08 11:40:33.000 128 21185.08 3.74 42810.46 47765.52 2014-05-08 11:40:34.000 128 21185.08 3.70 42810.49 47765.55 2014-05-08 11:40:35.000 128 21185.07 3.65 42810.51 47765.59 2014-05-08 11:40:36.000 128 21185.10 3.58 42810.56 47765.59 2014-05-08 11:40:37.000 128 21185.13 3.53 42810.60 47765.62 2014-05-08 11:40:38.000 128 21185.13 3.52 42810.61 47765.69 2014-05-08 11:40:39.000 128 21185.15 3.47 42810.64 47765.74 2014-05-08 11:40:40.000 128 21185.15 3.44 42810.67 47765.76 2014-05-08 11:40:41.000 128 21185.15 3.41 42810.71 47765.78 2014-05-08 11:40:42.000 128 21185.15 3.40 42810.72 47765.81 2014-05-08 11:40:43.000 128 21185.16 3.41 42810.74 47765.80 2014-05-08 11:40:44.000 128 21185.15 3.45 42810.72 47765.82 2014-05-08 11:40:45.000 128 21185.16 3.45 42810.72 47765.80 2014-05-08 11:40:46.000 128 21185.17 3.43 42810.72 47765.82 2014-05-08 11:40:47.000 128 21185.16 3.40 42810.76 47765.82 2014-05-08 11:40:48.000 128 21185.15 3.41 42810.76 47765.81 2014-05-08 11:40:49.000 128 21185.16 3.40 42810.74 47765.82 2014-05-08 11:40:50.000 128 21185.18 3.38 42810.72 47765.84 2014-05-08 11:40:51.000 128 21185.21 3.37 42810.74 47765.83 2014-05-08 11:40:52.000 128 21185.20 3.37 42810.72 47765.82 2014-05-08 11:40:53.000 128 21185.23 3.36 42810.71 47765.84 2014-05-08 11:40:54.000 128 21185.27 3.33 42810.74 47765.86 2014-05-08 11:40:55.000 128 21185.26 3.31 42810.75 47765.84 2014-05-08 11:40:56.000 128 21185.28 3.30 42810.76 47765.88 2014-05-08 11:40:57.000 128 21185.28 3.27 42810.78 47765.87 2014-05-08 11:40:58.000 128 21185.30 3.27 42810.76 47765.89 2014-05-08 11:40:59.000 128 21185.34 3.24 42810.75 47765.89 2014-05-08 11:41:00.000 128 21185.32 3.20 42810.74 47765.91 2014-05-08 11:41:01.000 128 21185.32 3.21 42810.71 47765.90 2014-05-08 11:41:02.000 128 21185.35 3.24 42810.71 47765.92 2014-05-08 11:41:03.000 128 21185.35 3.23 42810.74 47765.91 2014-05-08 11:41:04.000 128 21185.41 3.25 42810.71 47765.92 2014-05-08 11:41:05.000 128 21185.42 3.23 42810.71 47765.90 2014-05-08 11:41:06.000 128 21185.45 3.23 42810.72 47765.93 2014-05-08 11:41:07.000 128 21185.47 3.24 42810.71 47765.94 2014-05-08 11:41:08.000 128 21185.46 3.24 42810.71 47765.93 2014-05-08 11:41:09.000 128 21185.46 3.22 42810.72 47765.95 2014-05-08 11:41:10.000 128 21185.50 3.22 42810.74 47765.93 2014-05-08 11:41:11.000 128 21185.51 3.22 42810.72 47765.91 2014-05-08 11:41:12.000 128 21185.51 3.21 42810.67 47765.92 2014-05-08 11:41:13.000 128 21185.51 3.22 42810.67 47765.90 2014-05-08 11:41:14.000 128 21185.50 3.19 42810.67 47765.90 2014-05-08 11:41:15.000 128 21185.50 3.16 42810.67 47765.90 2014-05-08 11:41:16.000 128 21185.51 3.16 42810.65 47765.89 2014-05-08 11:41:17.000 128 21185.50 3.18 42810.67 47765.91 2014-05-08 11:41:18.000 128 21185.46 3.24 42810.65 47765.90 2014-05-08 11:41:19.000 128 21185.41 3.36 42810.61 47765.85 2014-05-08 11:41:20.000 128 21185.37 3.40 42810.60 47765.81 2014-05-08 11:41:21.000 128 21185.34 3.44 42810.54 47765.75 2014-05-08 11:41:22.000 128 21185.31 3.47 42810.46 47765.67 2014-05-08 11:41:23.000 128 21185.27 3.50 42810.43 47765.62 2014-05-08 11:41:24.000 128 21185.27 3.51 42810.39 47765.57 2014-05-08 11:41:25.000 128 21185.27 3.51 42810.38 47765.56 2014-05-08 11:41:26.000 128 21185.26 3.51 42810.36 47765.56 2014-05-08 11:41:27.000 128 21185.22 3.50 42810.33 47765.52 2014-05-08 11:41:28.000 128 21185.21 3.50 42810.38 47765.50 2014-05-08 11:41:29.000 128 21185.18 3.50 42810.38 47765.50 2014-05-08 11:41:30.000 128 21185.22 3.50 42810.38 47765.50 2014-05-08 11:41:31.000 128 21185.21 3.50 42810.40 47765.50 2014-05-08 11:41:32.000 128 21185.19 3.51 42810.40 47765.52 2014-05-08 11:41:33.000 128 21185.17 3.53 42810.42 47765.51 2014-05-08 11:41:34.000 128 21185.16 3.53 42810.42 47765.49 2014-05-08 11:41:35.000 128 21185.15 3.51 42810.43 47765.52 2014-05-08 11:41:36.000 128 21185.14 3.53 42810.42 47765.51 2014-05-08 11:41:37.000 128 21185.17 3.52 42810.44 47765.52 2014-05-08 11:41:38.000 128 21185.18 3.51 42810.44 47765.52 2014-05-08 11:41:39.000 128 21185.19 3.48 42810.46 47765.57 2014-05-08 11:41:40.000 128 21185.23 3.47 42810.46 47765.53 2014-05-08 11:41:41.000 128 21185.24 3.44 42810.46 47765.58 2014-05-08 11:41:42.000 128 21185.26 3.41 42810.49 47765.63 2014-05-08 11:41:43.000 128 21185.28 3.42 42810.51 47765.65 2014-05-08 11:41:44.000 128 21185.26 3.42 42810.53 47765.66 2014-05-08 11:41:45.000 128 21185.28 3.43 42810.58 47765.69 2014-05-08 11:41:46.000 128 21185.29 3.41 42810.57 47765.70 2014-05-08 11:41:47.000 128 21185.30 3.38 42810.56 47765.69 2014-05-08 11:41:48.000 128 21185.26 3.37 42810.58 47765.73 2014-05-08 11:41:49.000 128 21185.24 3.36 42810.58 47765.73 2014-05-08 11:41:50.000 128 21185.29 3.35 42810.60 47765.74 2014-05-08 11:41:51.000 128 21185.30 3.34 42810.60 47765.75 2014-05-08 11:41:52.000 128 21185.30 3.34 42810.58 47765.74 2014-05-08 11:41:53.000 128 21185.28 3.33 42810.57 47765.76 2014-05-08 11:41:54.000 128 21185.30 3.33 42810.60 47765.77 2014-05-08 11:41:55.000 128 21185.30 3.32 42810.58 47765.78 2014-05-08 11:41:56.000 128 21185.33 3.34 42810.61 47765.79 2014-05-08 11:41:57.000 128 21185.33 3.34 42810.62 47765.77 2014-05-08 11:41:58.000 128 21185.34 3.33 42810.64 47765.79 2014-05-08 11:41:59.000 128 21185.34 3.32 42810.64 47765.79 2014-05-08 11:42:00.000 128 21185.34 3.32 42810.64 47765.78 2014-05-08 11:42:01.000 128 21185.34 3.32 42810.67 47765.80 2014-05-08 11:42:02.000 128 21185.37 3.31 42810.61 47765.80 2014-05-08 11:42:03.000 128 21185.38 3.31 42810.57 47765.80 2014-05-08 11:42:04.000 128 21185.42 3.32 42810.60 47765.78 2014-05-08 11:42:05.000 128 21185.41 3.30 42810.60 47765.79 2014-05-08 11:42:06.000 128 21185.40 3.27 42810.61 47765.81 2014-05-08 11:42:07.000 128 21185.45 3.26 42810.60 47765.81 2014-05-08 11:42:08.000 128 21185.44 3.23 42810.61 47765.83 2014-05-08 11:42:09.000 128 21185.44 3.21 42810.60 47765.84 2014-05-08 11:42:10.000 128 21185.43 3.19 42810.61 47765.85 2014-05-08 11:42:11.000 128 21185.43 3.23 42810.64 47765.85 2014-05-08 11:42:12.000 128 21185.41 3.25 42810.64 47765.85 2014-05-08 11:42:13.000 128 21185.42 3.26 42810.60 47765.83 2014-05-08 11:42:14.000 128 21185.40 3.28 42810.58 47765.80 2014-05-08 11:42:15.000 128 21185.38 3.32 42810.57 47765.81 2014-05-08 11:42:16.000 128 21185.36 3.34 42810.54 47765.77 2014-05-08 11:42:17.000 128 21185.33 3.36 42810.53 47765.75 2014-05-08 11:42:18.000 128 21185.28 3.36 42810.53 47765.71 2014-05-08 11:42:19.000 128 21185.26 3.35 42810.49 47765.69 2014-05-08 11:42:20.000 128 21185.21 3.39 42810.44 47765.64 2014-05-08 11:42:21.000 128 21185.20 3.46 42810.39 47765.59 2014-05-08 11:42:22.000 128 21185.20 3.47 42810.35 47765.56 2014-05-08 11:42:23.000 128 21185.17 3.48 42810.31 47765.49 2014-05-08 11:42:24.000 128 21185.17 3.49 42810.26 47765.44 2014-05-08 11:42:25.000 128 21185.19 3.51 42810.24 47765.43 2014-05-08 11:42:26.000 128 21185.16 3.51 42810.24 47765.39 2014-05-08 11:42:27.000 128 21185.16 3.51 42810.21 47765.36 2014-05-08 11:42:28.000 128 21185.14 3.47 42810.24 47765.37 2014-05-08 11:42:29.000 128 21185.14 3.44 42810.21 47765.36 2014-05-08 11:42:30.000 128 21185.18 3.43 42810.24 47765.36 2014-05-08 11:42:31.000 128 21185.19 3.42 42810.26 47765.37 2014-05-08 11:42:32.000 128 21185.18 3.41 42810.22 47765.39 2014-05-08 11:42:33.000 128 21185.19 3.39 42810.22 47765.39 2014-05-08 11:42:34.000 128 21185.19 3.38 42810.22 47765.37 2014-05-08 11:42:35.000 128 21185.20 3.34 42810.22 47765.37 2014-05-08 11:42:36.000 128 21185.19 3.30 42810.28 47765.37 2014-05-08 11:42:37.000 128 21185.17 3.28 42810.28 47765.38 2014-05-08 11:42:38.000 128 21185.20 3.25 42810.24 47765.40 2014-05-08 11:42:39.000 128 21185.19 3.27 42810.24 47765.41 2014-05-08 11:42:40.000 128 21185.22 3.24 42810.26 47765.43 2014-05-08 11:42:41.000 128 21185.26 3.25 42810.24 47765.42 2014-05-08 11:42:42.000 128 21185.27 3.26 42810.22 47765.42 2014-05-08 11:42:43.000 128 21185.30 3.22 42810.21 47765.41 2014-05-08 11:42:44.000 128 21185.32 3.21 42810.24 47765.43 2014-05-08 11:42:45.000 128 21185.36 3.22 42810.25 47765.45 2014-05-08 11:42:46.000 128 21185.41 3.19 42810.25 47765.46 2014-05-08 11:42:47.000 128 21185.43 3.15 42810.26 47765.47 2014-05-08 11:42:48.000 128 21185.46 3.15 42810.26 47765.50 2014-05-08 11:42:49.000 128 21185.47 3.12 42810.25 47765.52 2014-05-08 11:42:50.000 128 21185.47 3.11 42810.29 47765.51 2014-05-08 11:42:51.000 128 21185.53 3.08 42810.29 47765.56 2014-05-08 11:42:52.000 128 21185.56 3.01 42810.32 47765.56 2014-05-08 11:42:53.000 128 21185.56 2.97 42810.33 47765.61 2014-05-08 11:42:54.000 128 21185.57 2.94 42810.33 47765.60 2014-05-08 11:42:55.000 128 21185.56 2.90 42810.36 47765.63 2014-05-08 11:42:56.000 128 21185.56 2.86 42810.36 47765.67 2014-05-08 11:42:57.000 128 21185.54 2.85 42810.35 47765.67 2014-05-08 11:42:58.000 128 21185.53 2.85 42810.38 47765.65 2014-05-08 11:42:59.000 128 21185.52 2.84 42810.36 47765.64 2014-05-08 11:43:00.000 128 21185.55 2.80 42810.40 47765.66 2014-05-08 11:43:01.000 128 21185.55 2.76 42810.39 47765.67 2014-05-08 11:43:02.000 128 21185.54 2.71 42810.39 47765.66 2014-05-08 11:43:03.000 128 21185.57 2.69 42810.42 47765.69 2014-05-08 11:43:04.000 128 21185.58 2.65 42810.40 47765.70 2014-05-08 11:43:05.000 128 21185.63 2.60 42810.43 47765.75 2014-05-08 11:43:06.000 128 21185.65 2.55 42810.43 47765.78 2014-05-08 11:43:07.000 128 21185.66 2.54 42810.49 47765.81 2014-05-08 11:43:08.000 128 21185.66 2.53 42810.51 47765.85 2014-05-08 11:43:09.000 128 21185.63 2.48 42810.54 47765.86 2014-05-08 11:43:10.000 128 21185.62 2.45 42810.60 47765.90 2014-05-08 11:43:11.000 128 21185.62 2.44 42810.57 47765.87 2014-05-08 11:43:12.000 128 21185.64 2.40 42810.61 47765.91 2014-05-08 11:43:13.000 128 21185.62 2.38 42810.64 47765.93 2014-05-08 11:43:14.000 128 21185.61 2.39 42810.67 47765.96 2014-05-08 11:43:15.000 128 21185.59 2.38 42810.69 47765.99 2014-05-08 11:43:16.000 128 21185.57 2.40 42810.72 47765.97 2014-05-08 11:43:17.000 128 21185.55 2.37 42810.71 47765.97 2014-05-08 11:43:18.000 128 21185.55 2.37 42810.69 47765.95 2014-05-08 11:43:19.000 128 21185.54 2.36 42810.68 47765.96 2014-05-08 11:43:20.000 128 21185.51 2.33 42810.69 47765.96 2014-05-08 11:43:21.000 128 21185.48 2.33 42810.71 47765.93 2014-05-08 11:43:22.000 128 21185.49 2.34 42810.67 47765.90 2014-05-08 11:43:23.000 128 21185.47 2.35 42810.64 47765.91 2014-05-08 11:43:24.000 128 21185.49 2.33 42810.62 47765.86 2014-05-08 11:43:25.000 128 21185.49 2.33 42810.60 47765.85 2014-05-08 11:43:26.000 128 21185.49 2.33 42810.58 47765.83 2014-05-08 11:43:27.000 128 21185.48 2.33 42810.57 47765.81 2014-05-08 11:43:28.000 128 21185.48 2.33 42810.56 47765.82 2014-05-08 11:43:29.000 128 21185.51 2.29 42810.57 47765.81 2014-05-08 11:43:30.000 128 21185.56 2.30 42810.56 47765.81 2014-05-08 11:43:31.000 128 21185.59 2.29 42810.54 47765.81 2014-05-08 11:43:32.000 128 21185.60 2.28 42810.54 47765.83 2014-05-08 11:43:33.000 128 21185.63 2.26 42810.53 47765.82 2014-05-08 11:43:34.000 128 21185.66 2.24 42810.50 47765.82 2014-05-08 11:43:35.000 128 21185.66 2.24 42810.49 47765.82 2014-05-08 11:43:36.000 128 21185.63 2.27 42810.49 47765.81 2014-05-08 11:43:37.000 128 21185.67 2.29 42810.47 47765.79 2014-05-08 11:43:38.000 128 21185.65 2.32 42810.43 47765.76 2014-05-08 11:43:39.000 128 21185.63 2.33 42810.39 47765.75 2014-05-08 11:43:40.000 128 21185.64 2.32 42810.38 47765.76 2014-05-08 11:43:41.000 128 21185.67 2.27 42810.38 47765.72 2014-05-08 11:43:42.000 128 21185.69 2.29 42810.36 47765.71 2014-05-08 11:43:43.000 128 21185.70 2.30 42810.36 47765.74 2014-05-08 11:43:44.000 128 21185.73 2.27 42810.33 47765.75 2014-05-08 11:43:45.000 128 21185.76 2.26 42810.36 47765.79 2014-05-08 11:43:46.000 128 21185.76 2.23 42810.38 47765.77 2014-05-08 11:43:47.000 128 21185.77 2.20 42810.43 47765.78 2014-05-08 11:43:48.000 128 21185.79 2.17 42810.42 47765.80 2014-05-08 11:43:49.000 128 21185.77 2.16 42810.40 47765.83 2014-05-08 11:43:50.000 128 21185.77 2.16 42810.39 47765.82 2014-05-08 11:43:51.000 128 21185.78 2.15 42810.39 47765.80 2014-05-08 11:43:52.000 128 21185.76 2.13 42810.43 47765.81 2014-05-08 11:43:53.000 128 21185.75 2.10 42810.40 47765.78 2014-05-08 11:43:54.000 128 21185.78 2.05 42810.40 47765.80 2014-05-08 11:43:55.000 128 21185.80 2.01 42810.42 47765.80 2014-05-08 11:43:56.000 128 21185.81 1.97 42810.42 47765.82 2014-05-08 11:43:57.000 128 21185.87 1.94 42810.42 47765.83 2014-05-08 11:43:58.000 128 21185.87 1.90 42810.44 47765.84 2014-05-08 11:43:59.000 128 21185.87 1.87 42810.43 47765.87 2014-05-08 11:44:00.000 128 21185.86 1.87 42810.49 47765.91 2014-05-08 11:44:01.000 128 21185.88 1.85 42810.53 47765.93 2014-05-08 11:44:02.000 128 21185.90 1.82 42810.53 47765.92 2014-05-08 11:44:03.000 128 21185.93 1.81 42810.50 47765.94 2014-05-08 11:44:04.000 128 21185.92 1.79 42810.53 47765.96 2014-05-08 11:44:05.000 128 21185.94 1.81 42810.53 47765.98 2014-05-08 11:44:06.000 128 21185.93 1.81 42810.53 47765.99 2014-05-08 11:44:07.000 128 21185.92 1.82 42810.53 47766.00 2014-05-08 11:44:08.000 128 21185.90 1.84 42810.53 47765.99 2014-05-08 11:44:09.000 128 21185.88 1.84 42810.49 47765.95 2014-05-08 11:44:10.000 128 21185.87 1.86 42810.47 47765.93 2014-05-08 11:44:11.000 128 21185.84 1.85 42810.49 47765.90 2014-05-08 11:44:12.000 128 21185.83 1.84 42810.46 47765.89 2014-05-08 11:44:13.000 128 21185.82 1.81 42810.46 47765.85 2014-05-08 11:44:14.000 128 21185.79 1.79 42810.46 47765.87 2014-05-08 11:44:15.000 128 21185.78 1.79 42810.47 47765.87 2014-05-08 11:44:16.000 128 21185.76 1.80 42810.47 47765.85 2014-05-08 11:44:17.000 128 21185.76 1.82 42810.47 47765.84 2014-05-08 11:44:18.000 128 21185.72 1.86 42810.44 47765.81 2014-05-08 11:44:19.000 128 21185.66 1.89 42810.36 47765.78 2014-05-08 11:44:20.000 128 21185.66 1.90 42810.35 47765.74 2014-05-08 11:44:21.000 128 21185.63 1.93 42810.32 47765.69 2014-05-08 11:44:22.000 128 21185.63 1.91 42810.28 47765.65 2014-05-08 11:44:23.000 128 21185.61 1.90 42810.28 47765.62 2014-05-08 11:44:24.000 128 21185.61 1.87 42810.28 47765.61 2014-05-08 11:44:25.000 128 21185.63 1.84 42810.26 47765.61 2014-05-08 11:44:26.000 128 21185.61 1.82 42810.24 47765.58 2014-05-08 11:44:27.000 128 21185.62 1.81 42810.24 47765.59 2014-05-08 11:44:28.000 128 21185.61 1.82 42810.28 47765.57 2014-05-08 11:44:29.000 128 21185.58 1.82 42810.25 47765.60 2014-05-08 11:44:30.000 128 21185.58 1.80 42810.24 47765.56 2014-05-08 11:44:31.000 128 21185.60 1.75 42810.25 47765.55 2014-05-08 11:44:32.000 128 21185.59 1.73 42810.24 47765.55 2014-05-08 11:44:33.000 128 21185.58 1.69 42810.25 47765.54 2014-05-08 11:44:34.000 128 21185.60 1.68 42810.25 47765.56 2014-05-08 11:44:35.000 128 21185.64 1.66 42810.26 47765.58 2014-05-08 11:44:36.000 128 21185.65 1.62 42810.24 47765.61 2014-05-08 11:44:37.000 128 21185.64 1.59 42810.28 47765.63 2014-05-08 11:44:38.000 128 21185.64 1.51 42810.33 47765.63 2014-05-08 11:44:39.000 128 21185.65 1.46 42810.36 47765.67 2014-05-08 11:44:40.000 128 21185.62 1.41 42810.40 47765.68 2014-05-08 11:44:41.000 128 21185.65 1.37 42810.46 47765.75 2014-05-08 11:44:42.000 128 21185.66 1.29 42810.49 47765.75 2014-05-08 11:44:43.000 128 21185.67 1.23 42810.51 47765.81 2014-05-08 11:44:44.000 128 21185.67 1.16 42810.57 47765.86 2014-05-08 11:44:45.000 128 21185.68 1.11 42810.62 47765.90 2014-05-08 11:44:46.000 128 21185.67 1.08 42810.65 47765.93 2014-05-08 11:44:47.000 128 21185.67 1.06 42810.67 47765.95 2014-05-08 11:44:48.000 128 21185.68 1.04 42810.71 47766.02 2014-05-08 11:44:49.000 128 21185.69 1.02 42810.72 47766.03 2014-05-08 11:44:50.000 128 21185.68 1.02 42810.72 47766.05 2014-05-08 11:44:51.000 128 21185.68 1.00 42810.72 47766.06 2014-05-08 11:44:52.000 128 21185.67 0.98 42810.76 47766.06 2014-05-08 11:44:53.000 128 21185.64 1.04 42810.75 47766.03 2014-05-08 11:44:54.000 128 21185.60 1.10 42810.67 47766.01 2014-05-08 11:44:55.000 128 21185.59 1.13 42810.60 47765.97 2014-05-08 11:44:56.000 128 21185.63 1.15 42810.60 47765.91 2014-05-08 11:44:57.000 128 21185.63 1.17 42810.56 47765.86 2014-05-08 11:44:58.000 128 21185.62 1.19 42810.44 47765.79 2014-05-08 11:44:59.000 128 21185.62 1.16 42810.42 47765.75 2014-05-08 11:45:00.000 128 21185.59 1.15 42810.35 47765.72 2014-05-08 11:45:01.000 128 21185.58 1.15 42810.35 47765.69 2014-05-08 11:45:02.000 128 21185.59 1.15 42810.33 47765.66 2014-05-08 11:45:03.000 128 21185.60 1.10 42810.32 47765.66 2014-05-08 11:45:04.000 128 21185.61 1.06 42810.29 47765.67 2014-05-08 11:45:05.000 128 21185.65 0.98 42810.32 47765.67 2014-05-08 11:45:06.000 128 21185.71 0.94 42810.35 47765.70 2014-05-08 11:45:07.000 128 21185.71 0.93 42810.39 47765.69 2014-05-08 11:45:08.000 128 21185.74 0.88 42810.39 47765.74 2014-05-08 11:45:09.000 128 21185.74 0.86 42810.39 47765.75 2014-05-08 11:45:10.000 128 21185.75 0.84 42810.40 47765.76 2014-05-08 11:45:11.000 128 21185.77 0.83 42810.39 47765.76 2014-05-08 11:45:12.000 128 21185.75 0.86 42810.39 47765.76 2014-05-08 11:45:13.000 128 21185.75 0.84 42810.36 47765.77 2014-05-08 11:45:14.000 128 21185.78 0.83 42810.38 47765.72 2014-05-08 11:45:15.000 128 21185.78 0.80 42810.38 47765.76 2014-05-08 11:45:16.000 128 21185.79 0.79 42810.36 47765.74 2014-05-08 11:45:17.000 128 21185.80 0.74 42810.38 47765.74 2014-05-08 11:45:18.000 128 21185.81 0.74 42810.33 47765.73 2014-05-08 11:45:19.000 128 21185.82 0.72 42810.32 47765.73 2014-05-08 11:45:20.000 128 21185.84 0.73 42810.29 47765.72 2014-05-08 11:45:21.000 128 21185.83 0.74 42810.32 47765.72 2014-05-08 11:45:22.000 128 21185.81 0.72 42810.35 47765.73 2014-05-08 11:45:23.000 128 21185.80 0.74 42810.32 47765.73 2014-05-08 11:45:24.000 128 21185.81 0.74 42810.31 47765.70 2014-05-08 11:45:25.000 128 21185.80 0.75 42810.26 47765.72 2014-05-08 11:45:26.000 128 21185.78 0.77 42810.28 47765.68 2014-05-08 11:45:27.000 128 21185.79 0.77 42810.25 47765.67 2014-05-08 11:45:28.000 128 21185.80 0.73 42810.28 47765.68 2014-05-08 11:45:29.000 128 21185.82 0.71 42810.26 47765.71 2014-05-08 11:45:30.000 128 21185.82 0.68 42810.26 47765.70 2014-05-08 11:45:31.000 128 21185.83 0.66 42810.26 47765.68 2014-05-08 11:45:32.000 128 21185.83 0.64 42810.28 47765.71 2014-05-08 11:45:33.000 128 21185.81 0.61 42810.26 47765.69 2014-05-08 11:45:34.000 128 21185.84 0.61 42810.26 47765.75 2014-05-08 11:45:35.000 128 21185.84 0.62 42810.28 47765.72 2014-05-08 11:45:36.000 128 21185.81 0.61 42810.26 47765.74 2014-05-08 11:45:37.000 128 21185.79 0.63 42810.28 47765.70 2014-05-08 11:45:38.000 128 21185.74 0.68 42810.22 47765.69 2014-05-08 11:45:39.000 128 21185.72 0.75 42810.24 47765.65 2014-05-08 11:45:40.000 128 21185.67 0.80 42810.17 47765.57 2014-05-08 11:45:41.000 128 21185.67 0.83 42810.10 47765.53 2014-05-08 11:45:42.000 128 21185.66 0.85 42810.07 47765.48 2014-05-08 11:45:43.000 128 21185.65 0.85 42810.06 47765.48 2014-05-08 11:45:44.000 128 21185.65 0.85 42810.07 47765.43 2014-05-08 11:45:45.000 128 21185.63 0.84 42810.06 47765.40 2014-05-08 11:45:46.000 128 21185.64 0.83 42810.07 47765.38 2014-05-08 11:45:47.000 128 21185.65 0.81 42810.03 47765.39 2014-05-08 11:45:48.000 128 21185.62 0.83 42810.01 47765.38 2014-05-08 11:45:49.000 128 21185.58 0.83 42810.01 47765.36 2014-05-08 11:45:50.000 128 21185.59 0.80 42810.00 47765.36 2014-05-08 11:45:51.000 128 21185.59 0.80 42810.01 47765.32 2014-05-08 11:45:52.000 128 21185.58 0.82 42810.00 47765.36 2014-05-08 11:45:53.000 128 21185.56 0.86 42810.00 47765.33 2014-05-08 11:45:54.000 128 21185.58 0.87 42809.97 47765.33 2014-05-08 11:45:55.000 128 21185.59 0.89 42809.96 47765.32 2014-05-08 11:45:56.000 128 21185.58 0.90 42809.97 47765.29 2014-05-08 11:45:57.000 128 21185.58 0.91 42809.97 47765.30 2014-05-08 11:45:58.000 128 21185.59 0.89 42809.96 47765.30 2014-05-08 11:45:59.000 128 21185.61 0.86 42809.96 47765.28 2014-05-08 11:46:00.000 128 21185.65 0.83 42809.97 47765.31 2014-05-08 11:46:01.000 128 21185.68 0.80 42809.96 47765.33 2014-05-08 11:46:02.000 128 21185.72 0.79 42809.96 47765.33 2014-05-08 11:46:03.000 128 21185.73 0.75 42809.97 47765.36 2014-05-08 11:46:04.000 128 21185.75 0.71 42809.99 47765.37 2014-05-08 11:46:05.000 128 21185.75 0.66 42810.01 47765.40 2014-05-08 11:46:06.000 128 21185.73 0.64 42810.07 47765.41 2014-05-08 11:46:07.000 128 21185.74 0.61 42810.06 47765.42 2014-05-08 11:46:08.000 128 21185.75 0.61 42810.10 47765.46 2014-05-08 11:46:09.000 128 21185.74 0.61 42810.11 47765.48 2014-05-08 11:46:10.000 128 21185.72 0.58 42810.11 47765.46 2014-05-08 11:46:11.000 128 21185.71 0.58 42810.14 47765.46 2014-05-08 11:46:12.000 128 21185.72 0.56 42810.14 47765.46 2014-05-08 11:46:13.000 128 21185.71 0.55 42810.14 47765.47 2014-05-08 11:46:14.000 128 21185.70 0.54 42810.14 47765.47 2014-05-08 11:46:15.000 128 21185.69 0.51 42810.14 47765.50 2014-05-08 11:46:16.000 128 21185.66 0.47 42810.15 47765.46 2014-05-08 11:46:17.000 128 21185.59 0.48 42810.17 47765.49 2014-05-08 11:46:18.000 128 21185.57 0.43 42810.17 47765.47 2014-05-08 11:46:19.000 128 21185.52 0.41 42810.18 47765.44 2014-05-08 11:46:20.000 128 21185.47 0.40 42810.17 47765.43 2014-05-08 11:46:21.000 128 21185.44 0.41 42810.17 47765.44 2014-05-08 11:46:22.000 128 21185.41 0.36 42810.19 47765.41 2014-05-08 11:46:23.000 128 21185.35 0.33 42810.19 47765.42 2014-05-08 11:46:24.000 128 21185.28 0.35 42810.19 47765.39 2014-05-08 11:46:25.000 128 21185.25 0.36 42810.15 47765.37 2014-05-08 11:46:26.000 128 21185.25 0.40 42810.15 47765.34 2014-05-08 11:46:27.000 128 21185.20 0.41 42810.15 47765.35 2014-05-08 11:46:28.000 128 21185.17 0.40 42810.14 47765.32 2014-05-08 11:46:29.000 128 21185.15 0.37 42810.14 47765.28 2014-05-08 11:46:30.000 128 21185.14 0.36 42810.18 47765.28 2014-05-08 11:46:31.000 128 21185.13 0.36 42810.17 47765.27 2014-05-08 11:46:32.000 128 21185.14 0.39 42810.11 47765.26 2014-05-08 11:46:33.000 128 21185.14 0.41 42810.12 47765.25 2014-05-08 11:46:34.000 128 21185.10 0.42 42810.12 47765.27 2014-05-08 11:46:35.000 128 21185.12 0.43 42810.07 47765.24 2014-05-08 11:46:36.000 128 21185.15 0.42 42810.10 47765.21 2014-05-08 11:46:37.000 128 21185.15 0.43 42810.06 47765.23 2014-05-08 11:46:38.000 128 21185.11 0.43 42810.07 47765.21 2014-05-08 11:46:39.000 128 21185.12 0.43 42810.07 47765.22 2014-05-08 11:46:40.000 128 21185.14 0.45 42810.07 47765.20 2014-05-08 11:46:41.000 128 21185.11 0.46 42810.08 47765.21 2014-05-08 11:46:42.000 128 21185.08 0.45 42810.10 47765.21 2014-05-08 11:46:43.000 128 21185.08 0.45 42810.07 47765.17 2014-05-08 11:46:44.000 128 21185.05 0.43 42810.06 47765.17 2014-05-08 11:46:45.000 128 21185.04 0.43 42810.04 47765.14 2014-05-08 11:46:46.000 128 21185.00 0.41 42810.03 47765.11 2014-05-08 11:46:47.000 128 21184.97 0.38 42810.03 47765.11 2014-05-08 11:46:48.000 128 21184.95 0.36 42810.04 47765.10 2014-05-08 11:46:49.000 128 21184.90 0.36 42810.07 47765.09 2014-05-08 11:46:50.000 128 21184.90 0.36 42810.03 47765.06 2014-05-08 11:46:51.000 128 21184.89 0.31 42810.04 47765.05 2014-05-08 11:46:52.000 128 21184.90 0.30 42810.07 47765.05 2014-05-08 11:46:53.000 128 21184.92 0.25 42810.04 47765.06 2014-05-08 11:46:54.000 128 21184.92 0.24 42810.00 47765.08 2014-05-08 11:46:55.000 128 21184.92 0.22 42810.03 47765.06 2014-05-08 11:46:56.000 128 21184.94 0.19 42810.04 47765.08 2014-05-08 11:46:57.000 128 21184.94 0.20 42810.04 47765.08 2014-05-08 11:46:58.000 128 21184.97 0.18 42810.00 47765.10 2014-05-08 11:46:59.000 128 21185.00 0.21 42810.01 47765.10 2014-05-08 11:47:00.000 128 21184.98 0.21 42810.01 47765.09 2014-05-08 11:47:01.000 128 21184.99 0.23 42810.03 47765.12 2014-05-08 11:47:02.000 128 21185.01 0.25 42810.01 47765.09 2014-05-08 11:47:03.000 128 21185.03 0.22 42809.99 47765.09 2014-05-08 11:47:04.000 128 21185.01 0.23 42809.99 47765.07 2014-05-08 11:47:05.000 128 21184.96 0.23 42809.99 47765.10 2014-05-08 11:47:06.000 128 21184.96 0.22 42809.97 47765.05 2014-05-08 11:47:07.000 128 21184.94 0.22 42809.99 47765.04 2014-05-08 11:47:08.000 128 21184.96 0.25 42810.03 47765.04 2014-05-08 11:47:09.000 128 21184.94 0.27 42810.03 47765.04 2014-05-08 11:47:10.000 128 21184.91 0.29 42809.99 47765.03 2014-05-08 11:47:11.000 128 21184.92 0.28 42809.99 47765.02 2014-05-08 11:47:12.000 128 21184.92 0.28 42809.99 47765.03 2014-05-08 11:47:13.000 128 21184.96 0.29 42810.00 47765.02 2014-05-08 11:47:14.000 128 21184.94 0.31 42809.97 47765.02 2014-05-08 11:47:15.000 128 21184.96 0.29 42809.97 47765.01 2014-05-08 11:47:16.000 128 21184.98 0.27 42809.96 47765.06 2014-05-08 11:47:17.000 128 21184.97 0.23 42810.01 47765.08 2014-05-08 11:47:18.000 128 21184.99 0.21 42810.03 47765.09 2014-05-08 11:47:19.000 128 21185.03 0.17 42810.01 47765.11 2014-05-08 11:47:20.000 128 21185.04 0.16 42810.06 47765.14 2014-05-08 11:47:21.000 128 21185.04 0.17 42810.11 47765.15 2014-05-08 11:47:22.000 128 21185.03 0.11 42810.14 47765.17 2014-05-08 11:47:23.000 128 21185.06 0.09 42810.15 47765.22 2014-05-08 11:47:24.000 128 21185.03 0.08 42810.15 47765.20 2014-05-08 11:47:25.000 128 21185.02 0.10 42810.18 47765.24 2014-05-08 11:47:26.000 128 21185.03 0.11 42810.17 47765.23 2014-05-08 11:47:27.000 128 21185.00 0.13 42810.19 47765.23 2014-05-08 11:47:28.000 128 21184.95 0.17 42810.19 47765.23 2014-05-08 11:47:29.000 128 21184.93 0.16 42810.15 47765.22 2014-05-08 11:47:30.000 128 21184.89 0.18 42810.14 47765.20 2014-05-08 11:47:31.000 128 21184.86 0.18 42810.12 47765.18 2014-05-08 11:47:32.000 128 21184.85 0.22 42810.14 47765.16 2014-05-08 11:47:33.000 128 21184.81 0.23 42810.14 47765.12 2014-05-08 11:47:34.000 128 21184.78 0.25 42810.15 47765.12 2014-05-08 11:47:35.000 128 21184.77 0.27 42810.12 47765.12 2014-05-08 11:47:36.000 128 21184.79 0.28 42810.10 47765.10 2014-05-08 11:47:37.000 128 21184.77 0.29 42810.11 47765.10 2014-05-08 11:47:38.000 128 21184.77 0.28 42810.14 47765.09 2014-05-08 11:47:39.000 128 21184.79 0.33 42810.12 47765.08 2014-05-08 11:47:40.000 128 21184.76 0.36 42810.11 47765.07 2014-05-08 11:47:41.000 128 21184.74 0.40 42810.10 47765.03 2014-05-08 11:47:42.000 128 21184.72 0.47 42810.03 47765.01 2014-05-08 11:47:43.000 128 21184.73 0.48 42810.01 47764.96 2014-05-08 11:47:44.000 128 21184.74 0.49 42809.94 47764.92 2014-05-08 11:47:45.000 128 21184.75 0.49 42809.92 47764.90 2014-05-08 11:47:46.000 128 21184.74 0.49 42809.92 47764.91 2014-05-08 11:47:47.000 128 21184.76 0.51 42809.94 47764.88 2014-05-08 11:47:48.000 128 21184.79 0.53 42809.92 47764.88 2014-05-08 11:47:49.000 128 21184.80 0.51 42809.96 47764.91 2014-05-08 11:47:50.000 128 21184.88 0.52 42809.93 47764.92 2014-05-08 11:47:51.000 128 21184.93 0.49 42809.94 47764.95 2014-05-08 11:47:52.000 128 21184.97 0.46 42809.94 47764.97 2014-05-08 11:47:53.000 128 21185.01 0.46 42810.00 47765.02 2014-05-08 11:47:54.000 128 21185.04 0.47 42810.03 47765.09 2014-05-08 11:47:55.000 128 21185.07 0.45 42810.01 47765.11 2014-05-08 11:47:56.000 128 21185.09 0.43 42810.08 47765.16 2014-05-08 11:47:57.000 128 21185.16 0.41 42810.08 47765.18 2014-05-08 11:47:58.000 128 21185.17 0.45 42810.11 47765.21 2014-05-08 11:47:59.000 128 21185.20 0.50 42810.10 47765.23 2014-05-08 11:48:00.000 128 21185.19 0.50 42810.07 47765.22 2014-05-08 11:48:01.000 128 21185.23 0.50 42810.04 47765.22 2014-05-08 11:48:02.000 128 21185.27 0.51 42810.07 47765.21 2014-05-08 11:48:03.000 128 21185.29 0.49 42810.08 47765.25 2014-05-08 11:48:04.000 128 21185.34 0.48 42810.06 47765.24 2014-05-08 11:48:05.000 128 21185.37 0.48 42810.08 47765.27 2014-05-08 11:48:06.000 128 21185.40 0.45 42810.10 47765.30 2014-05-08 11:48:07.000 128 21185.44 0.42 42810.07 47765.30 2014-05-08 11:48:08.000 128 21185.44 0.40 42810.08 47765.33 2014-05-08 11:48:09.000 128 21185.47 0.40 42810.10 47765.36 2014-05-08 11:48:10.000 128 21185.49 0.39 42810.07 47765.38 2014-05-08 11:48:11.000 128 21185.51 0.36 42810.10 47765.40 2014-05-08 11:48:12.000 128 21185.53 0.33 42810.10 47765.43 2014-05-08 11:48:13.000 128 21185.56 0.36 42810.12 47765.44 2014-05-08 11:48:14.000 128 21185.56 0.34 42810.12 47765.45 2014-05-08 11:48:15.000 128 21185.59 0.32 42810.15 47765.50 2014-05-08 11:48:16.000 128 21185.61 0.33 42810.17 47765.49 2014-05-08 11:48:17.000 128 21185.61 0.37 42810.15 47765.51 2014-05-08 11:48:18.000 128 21185.62 0.43 42810.11 47765.51 2014-05-08 11:48:19.000 128 21185.63 0.47 42810.06 47765.46 2014-05-08 11:48:20.000 128 21185.63 0.54 42809.99 47765.45 2014-05-08 11:48:21.000 128 21185.64 0.55 42809.96 47765.35 2014-05-08 11:48:22.000 128 21185.65 0.52 42809.93 47765.37 2014-05-08 11:48:23.000 128 21185.65 0.51 42809.93 47765.31 2014-05-08 11:48:24.000 128 21185.65 0.50 42809.92 47765.30 2014-05-08 11:48:25.000 128 21185.67 0.51 42809.90 47765.32 2014-05-08 11:48:26.000 128 21185.69 0.49 42809.92 47765.28 2014-05-08 11:48:27.000 128 21185.72 0.44 42809.90 47765.32 2014-05-08 11:48:28.000 128 21185.75 0.42 42809.92 47765.30 2014-05-08 11:48:29.000 128 21185.77 0.41 42809.96 47765.31 2014-05-08 11:48:30.000 128 21185.78 0.37 42809.92 47765.35 2014-05-08 11:48:31.000 128 21185.75 0.36 42809.92 47765.34 2014-05-08 11:48:32.000 128 21185.76 0.35 42809.94 47765.36 2014-05-08 11:48:33.000 128 21185.78 0.33 42809.92 47765.35 2014-05-08 11:48:34.000 128 21185.78 0.33 42809.93 47765.37 2014-05-08 11:48:35.000 128 21185.80 0.31 42809.94 47765.39 2014-05-08 11:48:36.000 128 21185.86 0.30 42809.97 47765.42 2014-05-08 11:48:37.000 128 21185.83 0.31 42809.93 47765.42 2014-05-08 11:48:38.000 128 21185.80 0.33 42809.90 47765.40 2014-05-08 11:48:39.000 128 21185.80 0.35 42809.89 47765.39 2014-05-08 11:48:40.000 128 21185.81 0.29 42809.89 47765.36 2014-05-08 11:48:41.000 128 21185.84 0.28 42809.89 47765.35 2014-05-08 11:48:42.000 128 21185.84 0.27 42809.93 47765.37 2014-05-08 11:48:43.000 128 21185.78 0.27 42809.94 47765.37 2014-05-08 11:48:44.000 128 21185.74 0.26 42809.90 47765.37 2014-05-08 11:48:45.000 128 21185.71 0.24 42809.86 47765.33 2014-05-08 11:48:46.000 128 21185.69 0.22 42809.85 47765.30 2014-05-08 11:48:47.000 128 21185.68 0.19 42809.86 47765.28 2014-05-08 11:48:48.000 128 21185.67 0.14 42809.90 47765.30 2014-05-08 11:48:49.000 128 21185.69 0.08 42809.89 47765.29 2014-05-08 11:48:50.000 128 21185.72 0.03 42809.89 47765.34 2014-05-08 11:48:51.000 128 21185.71 -0.01 42809.92 47765.32 2014-05-08 11:48:52.000 128 21185.71 -0.04 42809.96 47765.35 2014-05-08 11:48:53.000 128 21185.69 -0.08 42809.99 47765.36 2014-05-08 11:48:54.000 128 21185.64 -0.11 42810.00 47765.38 2014-05-08 11:48:55.000 128 21185.60 -0.07 42809.99 47765.37 2014-05-08 11:48:56.000 128 21185.58 0.02 42809.96 47765.34 2014-05-08 11:48:57.000 128 21185.56 0.04 42809.96 47765.32 2014-05-08 11:48:58.000 128 21185.58 0.01 42809.93 47765.28 2014-05-08 11:48:59.000 128 21185.60 -0.03 42809.93 47765.29 2014-05-08 11:49:00.000 128 21185.63 -0.06 42809.96 47765.27 2014-05-08 11:49:01.000 128 21185.61 -0.03 42809.94 47765.33 2014-05-08 11:49:02.000 128 21185.62 0.00 42809.96 47765.31 2014-05-08 11:49:03.000 128 21185.64 -0.01 42809.96 47765.29 2014-05-08 11:49:04.000 128 21185.60 0.01 42809.96 47765.30 2014-05-08 11:49:05.000 128 21185.57 0.03 42809.92 47765.31 2014-05-08 11:49:06.000 128 21185.56 0.07 42809.92 47765.26 2014-05-08 11:49:07.000 128 21185.55 0.06 42809.90 47765.25 2014-05-08 11:49:08.000 128 21185.56 0.00 42809.90 47765.23 2014-05-08 11:49:09.000 128 21185.56 -0.06 42809.90 47765.24 2014-05-08 11:49:10.000 128 21185.60 -0.09 42809.90 47765.25 2014-05-08 11:49:11.000 128 21185.59 -0.09 42809.94 47765.30 2014-05-08 11:49:12.000 128 21185.58 -0.09 42809.99 47765.29 2014-05-08 11:49:13.000 128 21185.58 -0.12 42809.99 47765.29 2014-05-08 11:49:14.000 128 21185.59 -0.11 42809.96 47765.30 2014-05-08 11:49:15.000 128 21185.55 -0.11 42809.94 47765.29 2014-05-08 11:49:16.000 128 21185.55 -0.19 42809.94 47765.25 2014-05-08 11:49:17.000 128 21185.55 -0.27 42809.96 47765.30 2014-05-08 11:49:18.000 128 21185.57 -0.34 42809.99 47765.30 2014-05-08 11:49:19.000 128 21185.56 -0.36 42810.01 47765.32 2014-05-08 11:49:20.000 128 21185.52 -0.41 42809.99 47765.33 2014-05-08 11:49:21.000 128 21185.48 -0.46 42810.03 47765.31 2014-05-08 11:49:22.000 128 21185.45 -0.48 42810.04 47765.33 2014-05-08 11:49:23.000 128 21185.45 -0.49 42810.04 47765.32 2014-05-08 11:49:24.000 128 21185.45 -0.55 42810.03 47765.33 2014-05-08 11:49:25.000 128 21185.44 -0.60 42810.08 47765.35 2014-05-08 11:49:26.000 128 21185.39 -0.60 42810.10 47765.36 2014-05-08 11:49:27.000 128 21185.32 -0.55 42810.07 47765.35 2014-05-08 11:49:28.000 128 21185.29 -0.53 42810.08 47765.35 2014-05-08 11:49:29.000 128 21185.29 -0.49 42810.10 47765.33 2014-05-08 11:49:30.000 128 21185.29 -0.48 42810.07 47765.30 2014-05-08 11:49:31.000 128 21185.30 -0.48 42810.06 47765.28 2014-05-08 11:49:32.000 128 21185.32 -0.46 42810.04 47765.29 2014-05-08 11:49:33.000 128 21185.32 -0.45 42810.06 47765.28 2014-05-08 11:49:34.000 128 21185.33 -0.50 42810.06 47765.29 2014-05-08 11:49:35.000 128 21185.31 -0.48 42810.06 47765.29 2014-05-08 11:49:36.000 128 21185.27 -0.47 42810.03 47765.26 2014-05-08 11:49:37.000 128 21185.26 -0.49 42810.03 47765.24 2014-05-08 11:49:38.000 128 21185.27 -0.50 42810.03 47765.25 2014-05-08 11:49:39.000 128 21185.32 -0.53 42810.01 47765.27 2014-05-08 11:49:40.000 128 21185.35 -0.57 42810.07 47765.29 2014-05-08 11:49:41.000 128 21185.36 -0.61 42810.11 47765.32 2014-05-08 11:49:42.000 128 21185.37 -0.63 42810.14 47765.35 2014-05-08 11:49:43.000 128 21185.37 -0.64 42810.15 47765.37 2014-05-08 11:49:44.000 128 21185.33 -0.62 42810.15 47765.41 2014-05-08 11:49:45.000 128 21185.32 -0.61 42810.15 47765.37 2014-05-08 11:49:46.000 128 21185.28 -0.60 42810.15 47765.35 2014-05-08 11:49:47.000 128 21185.29 -0.64 42810.14 47765.37 2014-05-08 11:49:48.000 128 21185.28 -0.62 42810.14 47765.35 2014-05-08 11:49:49.000 128 21185.26 -0.66 42810.12 47765.33 2014-05-08 11:49:50.000 128 21185.28 -0.66 42810.10 47765.33 2014-05-08 11:49:51.000 128 21185.24 -0.67 42810.08 47765.32 2014-05-08 11:49:52.000 128 21185.21 -0.66 42810.10 47765.29 2014-05-08 11:49:53.000 128 21185.21 -0.68 42810.08 47765.28 2014-05-08 11:49:54.000 128 21185.18 -0.69 42810.11 47765.28 2014-05-08 11:49:55.000 128 21185.13 -0.69 42810.08 47765.26 2014-05-08 11:49:56.000 128 21185.14 -0.70 42810.07 47765.21 2014-05-08 11:49:57.000 128 21185.17 -0.75 42810.07 47765.22 2014-05-08 11:49:58.000 128 21185.18 -0.78 42810.07 47765.20 2014-05-08 11:49:59.000 128 21185.19 -0.78 42810.06 47765.20 2014-05-08 11:50:00.000 128 21185.20 -0.79 42810.07 47765.21 2014-05-08 11:50:01.000 128 21185.18 -0.76 42810.03 47765.21 2014-05-08 11:50:02.000 128 21185.20 -0.74 42810.01 47765.20 2014-05-08 11:50:03.000 128 21185.21 -0.72 42810.01 47765.21 2014-05-08 11:50:04.000 128 21185.23 -0.70 42809.96 47765.19 2014-05-08 11:50:05.000 128 21185.27 -0.70 42809.99 47765.22 2014-05-08 11:50:06.000 128 21185.32 -0.71 42809.99 47765.23 2014-05-08 11:50:07.000 128 21185.32 -0.72 42810.00 47765.21 2014-05-08 11:50:08.000 128 21185.29 -0.72 42809.97 47765.25 2014-05-08 11:50:09.000 128 21185.25 -0.72 42809.99 47765.23 2014-05-08 11:50:10.000 128 21185.20 -0.76 42809.94 47765.17 2014-05-08 11:50:11.000 128 21185.15 -0.78 42809.94 47765.14 2014-05-08 11:50:12.000 128 21185.11 -0.78 42809.94 47765.12 2014-05-08 11:50:13.000 128 21185.05 -0.81 42809.92 47765.08 2014-05-08 11:50:14.000 128 21185.02 -0.85 42809.92 47765.04 2014-05-08 11:50:15.000 128 21185.02 -0.90 42809.93 47765.03 2014-05-08 11:50:16.000 128 21185.00 -0.95 42809.96 47765.00 2014-05-08 11:50:17.000 128 21185.00 -0.98 42809.96 47765.02 2014-05-08 11:50:18.000 128 21184.97 -1.01 42809.94 47765.03 2014-05-08 11:50:19.000 128 21184.93 -1.01 42809.96 47765.02 2014-05-08 11:50:20.000 128 21184.87 -0.97 42809.93 47764.99 2014-05-08 11:50:21.000 128 21184.80 -0.97 42809.92 47764.96 2014-05-08 11:50:22.000 128 21184.72 -0.95 42809.88 47764.91 2014-05-08 11:50:23.000 128 21184.68 -0.93 42809.85 47764.87 2014-05-08 11:50:24.000 128 21184.62 -0.93 42809.82 47764.80 2014-05-08 11:50:25.000 128 21184.56 -0.98 42809.79 47764.73 2014-05-08 11:50:26.000 128 21184.51 -1.01 42809.78 47764.72 2014-05-08 11:50:27.000 128 21184.45 -1.05 42809.74 47764.66 2014-05-08 11:50:28.000 128 21184.36 -1.08 42809.74 47764.60 2014-05-08 11:50:29.000 128 21184.25 -1.14 42809.76 47764.54 2014-05-08 11:50:30.000 128 21184.14 -1.17 42809.72 47764.50 2014-05-08 11:50:31.000 128 21184.04 -1.22 42809.69 47764.43 2014-05-08 11:50:32.000 128 21183.97 -1.27 42809.68 47764.37 2014-05-08 11:50:33.000 128 21183.92 -1.34 42809.69 47764.35 2014-05-08 11:50:34.000 128 21183.90 -1.41 42809.71 47764.35 2014-05-08 11:50:35.000 128 21183.89 -1.45 42809.74 47764.34 2014-05-08 11:50:36.000 128 21183.84 -1.49 42809.74 47764.35 2014-05-08 11:50:37.000 128 21183.79 -1.50 42809.74 47764.32 2014-05-08 11:50:38.000 128 21183.74 -1.49 42809.76 47764.33 2014-05-08 11:50:39.000 128 21183.73 -1.46 42809.76 47764.31 2014-05-08 11:50:40.000 128 21183.71 -1.44 42809.74 47764.29 2014-05-08 11:50:41.000 128 21183.71 -1.43 42809.75 47764.31 2014-05-08 11:50:42.000 128 21183.69 -1.42 42809.74 47764.28 2014-05-08 11:50:43.000 128 21183.67 -1.47 42809.74 47764.26 2014-05-08 11:50:44.000 128 21183.68 -1.54 42809.74 47764.27 2014-05-08 11:50:45.000 128 21183.71 -1.61 42809.74 47764.28 2014-05-08 11:50:46.000 128 21183.77 -1.66 42809.72 47764.29 2014-05-08 11:50:47.000 128 21183.80 -1.72 42809.74 47764.32 2014-05-08 11:50:48.000 128 21183.78 -1.78 42809.75 47764.32 2014-05-08 11:50:49.000 128 21183.79 -1.85 42809.75 47764.34 2014-05-08 11:50:50.000 128 21183.84 -1.91 42809.74 47764.34 2014-05-08 11:50:51.000 128 21183.87 -1.97 42809.78 47764.36 2014-05-08 11:50:52.000 128 21183.89 -2.00 42809.75 47764.34 2014-05-08 11:50:53.000 128 21183.95 -2.02 42809.72 47764.36 2014-05-08 11:50:54.000 128 21184.04 -2.06 42809.71 47764.37 2014-05-08 11:50:55.000 128 21184.06 -2.15 42809.69 47764.40 2014-05-08 11:50:56.000 128 21184.07 -2.20 42809.72 47764.39 2014-05-08 11:50:57.000 128 21184.11 -2.24 42809.74 47764.43 2014-05-08 11:50:58.000 128 21184.13 -2.27 42809.74 47764.44 2014-05-08 11:50:59.000 128 21184.13 -2.31 42809.75 47764.44 2014-05-08 11:51:00.000 128 21184.17 -2.36 42809.76 47764.46 2014-05-08 11:51:01.000 128 21184.17 -2.38 42809.74 47764.46 2014-05-08 11:51:02.000 128 21184.21 -2.41 42809.71 47764.47 2014-05-08 11:51:03.000 128 21184.22 -2.44 42809.74 47764.50 2014-05-08 11:51:04.000 128 21184.26 -2.45 42809.75 47764.51 2014-05-08 11:51:05.000 128 21184.30 -2.47 42809.74 47764.50 2014-05-08 11:51:06.000 128 21184.33 -2.50 42809.71 47764.52 2014-05-08 11:51:07.000 128 21184.36 -2.50 42809.71 47764.52 2014-05-08 11:51:08.000 128 21184.38 -2.48 42809.71 47764.51 2014-05-08 11:51:09.000 128 21184.41 -2.45 42809.69 47764.53 2014-05-08 11:51:10.000 128 21184.43 -2.48 42809.67 47764.54 2014-05-08 11:51:11.000 128 21184.45 -2.49 42809.69 47764.57 2014-05-08 11:51:12.000 128 21184.46 -2.53 42809.72 47764.59 2014-05-08 11:51:13.000 128 21184.51 -2.54 42809.69 47764.62 2014-05-08 11:51:14.000 128 21184.52 -2.54 42809.71 47764.63 2014-05-08 11:51:15.000 128 21184.55 -2.51 42809.74 47764.65 2014-05-08 11:51:16.000 128 21184.55 -2.47 42809.78 47764.69 2014-05-08 11:51:17.000 128 21184.57 -2.47 42809.78 47764.69 2014-05-08 11:51:18.000 128 21184.56 -2.46 42809.78 47764.71 2014-05-08 11:51:19.000 128 21184.58 -2.44 42809.81 47764.72 2014-05-08 11:51:20.000 128 21184.59 -2.42 42809.81 47764.71 2014-05-08 11:51:21.000 128 21184.57 -2.38 42809.82 47764.71 2014-05-08 11:51:22.000 128 21184.55 -2.38 42809.83 47764.72 2014-05-08 11:51:23.000 128 21184.56 -2.42 42809.83 47764.73 2014-05-08 11:51:24.000 128 21184.58 -2.46 42809.83 47764.72 2014-05-08 11:51:25.000 128 21184.57 -2.49 42809.85 47764.75 2014-05-08 11:51:26.000 128 21184.59 -2.48 42809.89 47764.78 2014-05-08 11:51:27.000 128 21184.56 -2.42 42809.90 47764.79 2014-05-08 11:51:28.000 128 21184.51 -2.38 42809.92 47764.81 2014-05-08 11:51:29.000 128 21184.51 -2.32 42809.93 47764.82 2014-05-08 11:51:30.000 128 21184.49 -2.27 42809.93 47764.77 2014-05-08 11:51:31.000 128 21184.44 -2.21 42809.92 47764.77 2014-05-08 11:51:32.000 128 21184.40 -2.14 42809.92 47764.73 2014-05-08 11:51:33.000 128 21184.33 -2.04 42809.89 47764.72 2014-05-08 11:51:34.000 128 21184.27 -1.91 42809.88 47764.65 2014-05-08 11:51:35.000 128 21184.21 -1.80 42809.79 47764.60 2014-05-08 11:51:36.000 128 21184.16 -1.70 42809.74 47764.54 2014-05-08 11:51:37.000 128 21184.10 -1.62 42809.71 47764.45 2014-05-08 11:51:38.000 128 21184.07 -1.54 42809.64 47764.39 2014-05-08 11:51:39.000 128 21184.03 -1.48 42809.65 47764.34 2014-05-08 11:51:40.000 128 21184.02 -1.45 42809.61 47764.30 2014-05-08 11:51:41.000 128 21183.98 -1.45 42809.60 47764.25 2014-05-08 11:51:42.000 128 21183.94 -1.41 42809.57 47764.21 2014-05-08 11:51:43.000 128 21183.88 -1.35 42809.56 47764.19 2014-05-08 11:51:44.000 128 21183.88 -1.32 42809.53 47764.15 2014-05-08 11:51:45.000 128 21183.83 -1.28 42809.47 47764.12 2014-05-08 11:51:46.000 128 21183.78 -1.27 42809.43 47764.06 2014-05-08 11:51:47.000 128 21183.73 -1.28 42809.46 47764.05 2014-05-08 11:51:48.000 128 21183.68 -1.30 42809.47 47764.02 2014-05-08 11:51:49.000 128 21183.64 -1.29 42809.47 47764.00 2014-05-08 11:51:50.000 128 21183.60 -1.31 42809.44 47763.98 2014-05-08 11:51:51.000 128 21183.55 -1.31 42809.46 47763.96 2014-05-08 11:51:52.000 128 21183.52 -1.30 42809.43 47763.91 2014-05-08 11:51:53.000 128 21183.48 -1.29 42809.43 47763.89 2014-05-08 11:51:54.000 128 21183.43 -1.31 42809.43 47763.86 2014-05-08 11:51:55.000 128 21183.44 -1.35 42809.44 47763.87 2014-05-08 11:51:56.000 128 21183.42 -1.33 42809.46 47763.85 2014-05-08 11:51:57.000 128 21183.39 -1.33 42809.43 47763.85 2014-05-08 11:51:58.000 128 21183.38 -1.32 42809.43 47763.85 2014-05-08 11:51:59.000 128 21183.35 -1.34 42809.46 47763.83 2014-05-08 11:52:00.000 128 21183.34 -1.31 42809.40 47763.78 2014-05-08 11:52:01.000 128 21183.32 -1.33 42809.39 47763.78 2014-05-08 11:52:02.000 128 21183.35 -1.37 42809.38 47763.74 2014-05-08 11:52:03.000 128 21183.38 -1.39 42809.40 47763.75 2014-05-08 11:52:04.000 128 21183.40 -1.41 42809.35 47763.77 2014-05-08 11:52:05.000 128 21183.43 -1.43 42809.35 47763.73 2014-05-08 11:52:06.000 128 21183.44 -1.48 42809.33 47763.78 2014-05-08 11:52:07.000 128 21183.48 -1.50 42809.36 47763.72 2014-05-08 11:52:08.000 128 21183.50 -1.58 42809.36 47763.80 2014-05-08 11:52:09.000 128 21183.49 -1.59 42809.39 47763.81 2014-05-08 11:52:10.000 128 21183.52 -1.58 42809.36 47763.84 2014-05-08 11:52:11.000 128 21183.54 -1.58 42809.35 47763.83 2014-05-08 11:52:12.000 128 21183.57 -1.60 42809.35 47763.81 2014-05-08 11:52:13.000 128 21183.60 -1.66 42809.35 47763.83 2014-05-08 11:52:14.000 128 21183.61 -1.66 42809.32 47763.81 2014-05-08 11:52:15.000 128 21183.64 -1.69 42809.28 47763.84 2014-05-08 11:52:16.000 128 21183.67 -1.76 42809.32 47763.85 2014-05-08 11:52:17.000 128 21183.69 -1.87 42809.36 47763.85 2014-05-08 11:52:18.000 128 21183.71 -1.96 42809.39 47763.90 2014-05-08 11:52:19.000 128 21183.71 -2.02 42809.43 47763.94 2014-05-08 11:52:20.000 128 21183.70 -2.05 42809.50 47763.99 2014-05-08 11:52:21.000 128 21183.67 -2.06 42809.50 47764.03 2014-05-08 11:52:22.000 128 21183.66 -2.08 42809.54 47764.04 2014-05-08 11:52:23.000 128 21183.64 -2.07 42809.53 47764.06 2014-05-08 11:52:24.000 128 21183.62 -2.08 42809.54 47764.03 2014-05-08 11:52:25.000 128 21183.59 -2.06 42809.53 47764.01 2014-05-08 11:52:26.000 128 21183.57 -2.05 42809.53 47764.00 2014-05-08 11:52:27.000 128 21183.54 -2.05 42809.50 47763.96 2014-05-08 11:52:28.000 128 21183.52 -2.04 42809.49 47763.97 2014-05-08 11:52:29.000 128 21183.50 -2.06 42809.49 47763.94 2014-05-08 11:52:30.000 128 21183.50 -2.05 42809.51 47763.95 2014-05-08 11:52:31.000 128 21183.47 -2.02 42809.49 47763.92 2014-05-08 11:52:32.000 128 21183.48 -2.04 42809.47 47763.92 2014-05-08 11:52:33.000 128 21183.46 -2.05 42809.49 47763.89 2014-05-08 11:52:34.000 128 21183.47 -2.06 42809.50 47763.91 2014-05-08 11:52:35.000 128 21183.49 -2.06 42809.49 47763.93 2014-05-08 11:52:36.000 128 21183.51 -2.04 42809.46 47763.94 2014-05-08 11:52:37.000 128 21183.55 -2.00 42809.47 47763.92 2014-05-08 11:52:38.000 128 21183.56 -1.97 42809.46 47763.93 2014-05-08 11:52:39.000 128 21183.60 -1.96 42809.42 47763.91 2014-05-08 11:52:40.000 128 21183.60 -1.94 42809.42 47763.92 2014-05-08 11:52:41.000 128 21183.63 -1.93 42809.39 47763.90 2014-05-08 11:52:42.000 128 21183.63 -1.98 42809.39 47763.91 2014-05-08 11:52:43.000 128 21183.64 -1.96 42809.42 47763.92 2014-05-08 11:52:44.000 128 21183.64 -1.98 42809.42 47763.93 2014-05-08 11:52:45.000 128 21183.63 -2.03 42809.44 47763.93 2014-05-08 11:52:46.000 128 21183.60 -2.06 42809.46 47763.97 2014-05-08 11:52:47.000 128 21183.63 -2.05 42809.49 47763.97 2014-05-08 11:52:48.000 128 21183.58 -2.04 42809.49 47763.97 2014-05-08 11:52:49.000 128 21183.55 -2.05 42809.51 47763.97 2014-05-08 11:52:50.000 128 21183.55 -2.06 42809.53 47764.00 2014-05-08 11:52:51.000 128 21183.50 -2.05 42809.53 47763.99 2014-05-08 11:52:52.000 128 21183.49 -2.04 42809.53 47763.95 2014-05-08 11:52:53.000 128 21183.46 -1.99 42809.53 47763.96 2014-05-08 11:52:54.000 128 21183.44 -1.95 42809.51 47763.92 2014-05-08 11:52:55.000 128 21183.38 -1.93 42809.47 47763.91 2014-05-08 11:52:56.000 128 21183.35 -1.94 42809.46 47763.90 2014-05-08 11:52:57.000 128 21183.33 -1.93 42809.46 47763.88 2014-05-08 11:52:58.000 128 21183.34 -1.90 42809.44 47763.88 2014-05-08 11:52:59.000 128 21183.38 -1.90 42809.46 47763.86 2014-05-08 11:53:00.000 128 21183.34 -1.91 42809.47 47763.87 2014-05-08 11:53:01.000 128 21183.31 -1.89 42809.50 47763.88 2014-05-08 11:53:02.000 128 21183.30 -1.87 42809.50 47763.87 2014-05-08 11:53:03.000 128 21183.30 -1.86 42809.53 47763.87 2014-05-08 11:53:04.000 128 21183.29 -1.85 42809.53 47763.86 2014-05-08 11:53:05.000 128 21183.31 -1.84 42809.47 47763.86 2014-05-08 11:53:06.000 128 21183.28 -1.78 42809.46 47763.85 2014-05-08 11:53:07.000 128 21183.28 -1.78 42809.46 47763.83 2014-05-08 11:53:08.000 128 21183.28 -1.78 42809.46 47763.82 2014-05-08 11:53:09.000 128 21183.24 -1.76 42809.44 47763.80 2014-05-08 11:53:10.000 128 21183.23 -1.71 42809.46 47763.79 2014-05-08 11:53:11.000 128 21183.21 -1.71 42809.44 47763.78 2014-05-08 11:53:12.000 128 21183.19 -1.69 42809.42 47763.75 2014-05-08 11:53:13.000 128 21183.19 -1.69 42809.43 47763.73 2014-05-08 11:53:14.000 128 21183.17 -1.69 42809.42 47763.74 2014-05-08 11:53:15.000 128 21183.17 -1.70 42809.42 47763.73 2014-05-08 11:53:16.000 128 21183.20 -1.69 42809.40 47763.73 2014-05-08 11:53:17.000 128 21183.23 -1.70 42809.42 47763.74 2014-05-08 11:53:18.000 128 21183.21 -1.65 42809.40 47763.73 2014-05-08 11:53:19.000 128 21183.21 -1.65 42809.42 47763.74 2014-05-08 11:53:20.000 128 21183.24 -1.66 42809.40 47763.74 2014-05-08 11:53:21.000 128 21183.22 -1.68 42809.42 47763.72 2014-05-08 11:53:22.000 128 21183.22 -1.66 42809.43 47763.74 2014-05-08 11:53:23.000 128 21183.24 -1.68 42809.49 47763.76 2014-05-08 11:53:24.000 128 21183.25 -1.69 42809.51 47763.77 2014-05-08 11:53:25.000 128 21183.27 -1.70 42809.47 47763.76 2014-05-08 11:53:26.000 128 21183.27 -1.69 42809.46 47763.80 2014-05-08 11:53:27.000 128 21183.23 -1.68 42809.49 47763.80 2014-05-08 11:53:28.000 128 21183.21 -1.68 42809.49 47763.78 2014-05-08 11:53:29.000 128 21183.18 -1.66 42809.49 47763.76 2014-05-08 11:53:30.000 128 21183.17 -1.63 42809.47 47763.81 2014-05-08 11:53:31.000 128 21183.14 -1.63 42809.46 47763.75 2014-05-08 11:53:32.000 128 21183.10 -1.61 42809.46 47763.76 2014-05-08 11:53:33.000 128 21183.09 -1.60 42809.44 47763.73 2014-05-08 11:53:34.000 128 21183.02 -1.58 42809.42 47763.71 2014-05-08 11:53:35.000 128 21182.99 -1.52 42809.40 47763.71 2014-05-08 11:53:36.000 128 21182.96 -1.50 42809.42 47763.67 2014-05-08 11:53:37.000 128 21182.92 -1.45 42809.39 47763.64 2014-05-08 11:53:38.000 128 21182.91 -1.42 42809.39 47763.63 2014-05-08 11:53:39.000 128 21182.86 -1.36 42809.36 47763.58 2014-05-08 11:53:40.000 128 21182.85 -1.33 42809.33 47763.56 2014-05-08 11:53:41.000 128 21182.81 -1.29 42809.32 47763.52 2014-05-08 11:53:42.000 128 21182.79 -1.26 42809.32 47763.47 2014-05-08 11:53:43.000 128 21182.75 -1.19 42809.26 47763.45 2014-05-08 11:53:44.000 128 21182.72 -1.14 42809.25 47763.41 2014-05-08 11:53:45.000 128 21182.67 -1.11 42809.19 47763.34 2014-05-08 11:53:46.000 128 21182.68 -1.08 42809.17 47763.33 2014-05-08 11:53:47.000 128 21182.69 -1.05 42809.14 47763.28 2014-05-08 11:53:48.000 128 21182.69 -1.01 42809.10 47763.27 2014-05-08 11:53:49.000 128 21182.66 -0.98 42809.08 47763.23 2014-05-08 11:53:50.000 128 21182.67 -0.98 42809.06 47763.19 2014-05-08 11:53:51.000 128 21182.63 -0.95 42809.04 47763.17 2014-05-08 11:53:52.000 128 21182.64 -0.95 42809.06 47763.15 2014-05-08 11:53:53.000 128 21182.65 -0.93 42809.01 47763.13 2014-05-08 11:53:54.000 128 21182.64 -0.93 42809.03 47763.15 2014-05-08 11:53:55.000 128 21182.60 -0.96 42809.07 47763.14 2014-05-08 11:53:56.000 128 21182.61 -0.99 42809.07 47763.17 2014-05-08 11:53:57.000 128 21182.65 -1.01 42809.11 47763.16 2014-05-08 11:53:58.000 128 21182.62 -1.02 42809.14 47763.19 2014-05-08 11:53:59.000 128 21182.62 -1.07 42809.14 47763.20 2014-05-08 11:54:00.000 128 21182.61 -1.14 42809.15 47763.21 2014-05-08 11:54:01.000 128 21182.60 -1.17 42809.22 47763.25 2014-05-08 11:54:02.000 128 21182.59 -1.21 42809.25 47763.26 2014-05-08 11:54:03.000 128 21182.60 -1.26 42809.26 47763.33 2014-05-08 11:54:04.000 128 21182.63 -1.31 42809.29 47763.34 2014-05-08 11:54:05.000 128 21182.65 -1.41 42809.32 47763.34 2014-05-08 11:54:06.000 128 21182.69 -1.51 42809.36 47763.42 2014-05-08 11:54:07.000 128 21182.71 -1.58 42809.46 47763.48 2014-05-08 11:54:08.000 128 21182.73 -1.62 42809.53 47763.58 2014-05-08 11:54:09.000 128 21182.73 -1.62 42809.60 47763.67 2014-05-08 11:54:10.000 128 21182.75 -1.65 42809.64 47763.74 2014-05-08 11:54:11.000 128 21182.73 -1.65 42809.69 47763.78 2014-05-08 11:54:12.000 128 21182.71 -1.64 42809.72 47763.81 2014-05-08 11:54:13.000 128 21182.71 -1.64 42809.78 47763.83 2014-05-08 11:54:14.000 128 21182.67 -1.62 42809.79 47763.85 2014-05-08 11:54:15.000 128 21182.64 -1.65 42809.81 47763.85 2014-05-08 11:54:16.000 128 21182.63 -1.63 42809.79 47763.83 2014-05-08 11:54:17.000 128 21182.61 -1.60 42809.81 47763.84 2014-05-08 11:54:18.000 128 21182.57 -1.58 42809.81 47763.84 2014-05-08 11:54:19.000 128 21182.56 -1.52 42809.82 47763.81 2014-05-08 11:54:20.000 128 21182.52 -1.52 42809.79 47763.79 2014-05-08 11:54:21.000 128 21182.51 -1.53 42809.82 47763.78 2014-05-08 11:54:22.000 128 21182.49 -1.55 42809.82 47763.78 2014-05-08 11:54:23.000 128 21182.44 -1.56 42809.83 47763.75 2014-05-08 11:54:24.000 128 21182.40 -1.55 42809.82 47763.74 2014-05-08 11:54:25.000 128 21182.38 -1.51 42809.82 47763.73 2014-05-08 11:54:26.000 128 21182.30 -1.44 42809.78 47763.71 2014-05-08 11:54:27.000 128 21182.24 -1.35 42809.74 47763.67 2014-05-08 11:54:28.000 128 21182.12 -1.25 42809.71 47763.61 2014-05-08 11:54:29.000 128 21182.05 -1.17 42809.65 47763.53 2014-05-08 11:54:30.000 128 21181.96 -1.10 42809.57 47763.43 2014-05-08 11:54:31.000 128 21181.92 -1.04 42809.53 47763.32 2014-05-08 11:54:32.000 128 21181.89 -1.02 42809.51 47763.27 2014-05-08 11:54:33.000 128 21181.85 -1.02 42809.46 47763.20 2014-05-08 11:54:34.000 128 21181.79 -0.96 42809.40 47763.15 2014-05-08 11:54:35.000 128 21181.74 -0.88 42809.36 47763.09 2014-05-08 11:54:36.000 128 21181.70 -0.79 42809.29 47763.02 2014-05-08 11:54:37.000 128 21181.65 -0.73 42809.21 47762.97 2014-05-08 11:54:38.000 128 21181.65 -0.74 42809.18 47762.86 2014-05-08 11:54:39.000 128 21181.62 -0.79 42809.17 47762.83 2014-05-08 11:54:40.000 128 21181.60 -0.79 42809.12 47762.81 2014-05-08 11:54:41.000 128 21181.54 -0.81 42809.14 47762.80 2014-05-08 11:54:42.000 128 21181.49 -0.82 42809.12 47762.74 2014-05-08 11:54:43.000 128 21181.45 -0.82 42809.08 47762.72 2014-05-08 11:54:44.000 128 21181.43 -0.84 42809.08 47762.69 2014-05-08 11:54:45.000 128 21181.34 -0.84 42809.07 47762.67 2014-05-08 11:54:46.000 128 21181.31 -0.85 42809.10 47762.66 2014-05-08 11:54:47.000 128 21181.27 -0.86 42809.11 47762.64 2014-05-08 11:54:48.000 128 21181.23 -0.84 42809.12 47762.61 2014-05-08 11:54:49.000 128 21181.17 -0.84 42809.11 47762.60 2014-05-08 11:54:50.000 128 21181.13 -0.80 42809.10 47762.57 2014-05-08 11:54:51.000 128 21181.06 -0.78 42809.11 47762.55 2014-05-08 11:54:52.000 128 21181.00 -0.75 42809.11 47762.51 2014-05-08 11:54:53.000 128 21180.93 -0.70 42809.08 47762.47 2014-05-08 11:54:54.000 128 21180.86 -0.69 42809.07 47762.44 2014-05-08 11:54:55.000 128 21180.79 -0.68 42809.07 47762.39 2014-05-08 11:54:56.000 128 21180.73 -0.69 42809.03 47762.34 2014-05-08 11:54:57.000 128 21180.69 -0.66 42809.07 47762.31 2014-05-08 11:54:58.000 128 21180.65 -0.66 42809.03 47762.27 2014-05-08 11:54:59.000 128 21180.56 -0.68 42809.04 47762.23 2014-05-08 11:55:00.000 128 21180.50 -0.66 42809.03 47762.19 2014-05-08 11:55:01.000 128 21180.42 -0.66 42809.01 47762.17 2014-05-08 11:55:02.000 128 21180.35 -0.71 42809.00 47762.14 2014-05-08 11:55:03.000 128 21180.30 -0.73 42809.00 47762.09 2014-05-08 11:55:04.000 128 21180.23 -0.77 42808.99 47762.07 2014-05-08 11:55:05.000 128 21180.20 -0.77 42809.01 47762.07 2014-05-08 11:55:06.000 128 21180.15 -0.77 42809.00 47762.03 2014-05-08 11:55:07.000 128 21180.11 -0.76 42809.03 47762.01 2014-05-08 11:55:08.000 128 21180.07 -0.78 42808.99 47762.03 2014-05-08 11:55:09.000 128 21180.03 -0.79 42809.03 47762.01 2014-05-08 11:55:10.000 128 21179.98 -0.80 42809.07 47762.00 2014-05-08 11:55:11.000 128 21179.93 -0.84 42809.08 47762.00 2014-05-08 11:55:12.000 128 21179.88 -0.84 42809.10 47761.98 2014-05-08 11:55:13.000 128 21179.81 -0.87 42809.15 47761.98 2014-05-08 11:55:14.000 128 21179.76 -0.86 42809.14 47761.98 2014-05-08 11:55:15.000 128 21179.70 -0.85 42809.14 47761.96 2014-05-08 11:55:16.000 128 21179.65 -0.83 42809.12 47761.93 2014-05-08 11:55:17.000 128 21179.60 -0.78 42809.11 47761.91 2014-05-08 11:55:18.000 128 21179.54 -0.75 42809.10 47761.86 2014-05-08 11:55:19.000 128 21179.50 -0.70 42809.06 47761.84 2014-05-08 11:55:20.000 128 21179.49 -0.67 42809.03 47761.78 2014-05-08 11:55:21.000 128 21179.48 -0.65 42809.01 47761.76 2014-05-08 11:55:22.000 128 21179.49 -0.64 42808.99 47761.73 2014-05-08 11:55:23.000 128 21179.49 -0.61 42808.97 47761.72 2014-05-08 11:55:24.000 128 21179.46 -0.59 42808.94 47761.71 2014-05-08 11:55:25.000 128 21179.50 -0.61 42808.96 47761.68 2014-05-08 11:55:26.000 128 21179.48 -0.62 42808.93 47761.71 2014-05-08 11:55:27.000 128 21179.49 -0.61 42808.99 47761.69 2014-05-08 11:55:28.000 128 21179.50 -0.63 42809.00 47761.69 2014-05-08 11:55:29.000 128 21179.47 -0.63 42809.01 47761.72 2014-05-08 11:55:30.000 128 21179.44 -0.62 42809.00 47761.71 2014-05-08 11:55:31.000 128 21179.45 -0.61 42809.00 47761.72 2014-05-08 11:55:32.000 128 21179.39 -0.61 42809.03 47761.70 2014-05-08 11:55:33.000 128 21179.37 -0.63 42809.03 47761.70 2014-05-08 11:55:34.000 128 21179.32 -0.62 42809.07 47761.70 2014-05-08 11:55:35.000 128 21179.29 -0.63 42809.07 47761.69 2014-05-08 11:55:36.000 128 21179.25 -0.60 42809.10 47761.72 2014-05-08 11:55:37.000 128 21179.22 -0.59 42809.10 47761.70 2014-05-08 11:55:38.000 128 21179.22 -0.51 42809.10 47761.69 2014-05-08 11:55:39.000 128 21179.16 -0.39 42809.11 47761.67 2014-05-08 11:55:40.000 128 21179.18 -0.34 42809.11 47761.69 2014-05-08 11:55:41.000 128 21179.19 -0.33 42809.08 47761.66 2014-05-08 11:55:42.000 128 21179.21 -0.29 42809.04 47761.66 2014-05-08 11:55:43.000 128 21179.20 -0.24 42809.03 47761.63 2014-05-08 11:55:44.000 128 21179.23 -0.19 42808.97 47761.63 2014-05-08 11:55:45.000 128 21179.23 -0.12 42808.99 47761.62 2014-05-08 11:55:46.000 128 21179.24 -0.08 42809.00 47761.61 2014-05-08 11:55:47.000 128 21179.24 -0.07 42808.99 47761.62 2014-05-08 11:55:48.000 128 21179.22 -0.03 42808.99 47761.61 2014-05-08 11:55:49.000 128 21179.26 -0.02 42808.97 47761.61 2014-05-08 11:55:50.000 128 21179.26 0.00 42808.99 47761.61 2014-05-08 11:55:51.000 128 21179.26 0.02 42808.99 47761.61 2014-05-08 11:55:52.000 128 21179.28 0.03 42809.03 47761.63 2014-05-08 11:55:53.000 128 21179.29 0.04 42809.03 47761.65 2014-05-08 11:55:54.000 128 21179.30 0.04 42809.04 47761.68 2014-05-08 11:55:55.000 128 21179.34 0.06 42809.07 47761.70 2014-05-08 11:55:56.000 128 21179.37 0.10 42809.08 47761.73 2014-05-08 11:55:57.000 128 21179.39 0.12 42809.10 47761.76 2014-05-08 11:55:58.000 128 21179.44 0.19 42809.10 47761.79 2014-05-08 11:55:59.000 128 21179.45 0.26 42809.14 47761.80 2014-05-08 11:56:00.000 128 21179.48 0.36 42809.14 47761.84 2014-05-08 11:56:01.000 128 21179.56 0.47 42809.11 47761.88 2014-05-08 11:56:02.000 128 21179.69 0.55 42809.15 47761.93 2014-05-08 11:56:03.000 128 21179.75 0.62 42809.17 47761.92 2014-05-08 11:56:04.000 128 21179.86 0.67 42809.15 47762.00 2014-05-08 11:56:05.000 128 21179.93 0.70 42809.14 47762.02 2014-05-08 11:56:06.000 128 21179.99 0.74 42809.17 47762.05 2014-05-08 11:56:07.000 128 21180.06 0.79 42809.17 47762.10 2014-05-08 11:56:08.000 128 21180.12 0.82 42809.17 47762.12 2014-05-08 11:56:09.000 128 21180.14 0.85 42809.17 47762.15 2014-05-08 11:56:10.000 128 21180.16 0.88 42809.15 47762.14 2014-05-08 11:56:11.000 128 21180.16 0.93 42809.15 47762.18 2014-05-08 11:56:12.000 128 21180.14 1.01 42809.17 47762.20 2014-05-08 11:56:13.000 128 21180.15 1.08 42809.17 47762.15 2014-05-08 11:56:14.000 128 21180.08 1.15 42809.14 47762.15 2014-05-08 11:56:15.000 128 21180.03 1.21 42809.08 47762.11 2014-05-08 11:56:16.000 128 21179.97 1.23 42809.08 47762.07 2014-05-08 11:56:17.000 128 21179.90 1.29 42809.08 47762.00 2014-05-08 11:56:18.000 128 21179.79 1.34 42809.07 47761.98 2014-05-08 11:56:19.000 128 21179.71 1.37 42809.06 47761.92 2014-05-08 11:56:20.000 128 21179.66 1.37 42809.03 47761.88 2014-05-08 11:56:21.000 128 21179.59 1.35 42809.04 47761.85 2014-05-08 11:56:22.000 128 21179.53 1.36 42809.08 47761.83 2014-05-08 11:56:23.000 128 21179.44 1.37 42809.08 47761.80 2014-05-08 11:56:24.000 128 21179.37 1.40 42809.04 47761.75 2014-05-08 11:56:25.000 128 21179.30 1.43 42809.03 47761.71 2014-05-08 11:56:26.000 128 21179.20 1.46 42809.00 47761.65 2014-05-08 11:56:27.000 128 21179.15 1.49 42809.00 47761.62 2014-05-08 11:56:28.000 128 21179.09 1.51 42809.00 47761.59 2014-05-08 11:56:29.000 128 21179.02 1.53 42809.03 47761.55 2014-05-08 11:56:30.000 128 21178.94 1.57 42809.01 47761.51 2014-05-08 11:56:31.000 128 21178.87 1.59 42808.99 47761.47 2014-05-08 11:56:32.000 128 21178.80 1.66 42808.99 47761.45 2014-05-08 11:56:33.000 128 21178.75 1.75 42808.96 47761.40 2014-05-08 11:56:34.000 128 21178.68 1.81 42808.92 47761.36 2014-05-08 11:56:35.000 128 21178.67 1.93 42808.89 47761.33 2014-05-08 11:56:36.000 128 21178.66 2.10 42808.85 47761.28 2014-05-08 11:56:37.000 128 21178.62 2.21 42808.75 47761.19 2014-05-08 11:56:38.000 128 21178.57 2.29 42808.64 47761.11 2014-05-08 11:56:39.000 128 21178.59 2.35 42808.64 47761.07 2014-05-08 11:56:40.000 128 21178.65 2.32 42808.57 47761.01 2014-05-08 11:56:41.000 128 21178.74 2.28 42808.57 47760.99 2014-05-08 11:56:42.000 128 21178.84 2.17 42808.57 47761.04 2014-05-08 11:56:43.000 128 21178.92 2.14 42808.62 47761.11 2014-05-08 11:56:44.000 128 21178.96 2.16 42808.65 47761.15 2014-05-08 11:56:45.000 128 21178.96 2.18 42808.68 47761.18 2014-05-08 11:56:46.000 128 21178.96 2.18 42808.64 47761.17 2014-05-08 11:56:47.000 128 21178.96 2.18 42808.61 47761.19 2014-05-08 11:56:48.000 128 21178.91 2.19 42808.60 47761.14 2014-05-08 11:56:49.000 128 21178.88 2.17 42808.58 47761.16 2014-05-08 11:56:50.000 128 21178.88 2.17 42808.60 47761.12 2014-05-08 11:56:51.000 128 21178.86 2.16 42808.61 47761.11 2014-05-08 11:56:52.000 128 21178.85 2.11 42808.58 47761.12 2014-05-08 11:56:53.000 128 21178.80 2.07 42808.60 47761.13 2014-05-08 11:56:54.000 128 21178.77 2.04 42808.64 47761.09 2014-05-08 11:56:55.000 128 21178.76 2.01 42808.58 47761.04 2014-05-08 11:56:56.000 128 21178.73 2.04 42808.58 47761.04 2014-05-08 11:56:57.000 128 21178.71 2.03 42808.58 47761.00 2014-05-08 11:56:58.000 128 21178.72 2.03 42808.54 47760.99 2014-05-08 11:56:59.000 128 21178.70 1.99 42808.53 47761.01 2014-05-08 11:57:00.000 128 21178.73 1.98 42808.53 47760.98 2014-05-08 11:57:01.000 128 21178.80 1.97 42808.50 47760.99 2014-05-08 11:57:02.000 128 21178.80 1.97 42808.53 47761.00 2014-05-08 11:57:03.000 128 21178.83 1.99 42808.54 47760.99 2014-05-08 11:57:04.000 128 21178.84 2.02 42808.47 47760.99 2014-05-08 11:57:05.000 128 21178.87 2.09 42808.44 47760.97 2014-05-08 11:57:06.000 128 21178.90 2.12 42808.39 47760.93 2014-05-08 11:57:07.000 128 21178.90 2.14 42808.33 47760.90 2014-05-08 11:57:08.000 128 21178.93 2.14 42808.28 47760.87 2014-05-08 11:57:09.000 128 21178.96 2.13 42808.28 47760.87 2014-05-08 11:57:10.000 128 21178.99 2.14 42808.28 47760.84 2014-05-08 11:57:11.000 128 21179.02 2.11 42808.28 47760.84 2014-05-08 11:57:12.000 128 21179.07 2.10 42808.24 47760.83 2014-05-08 11:57:13.000 128 21179.10 2.11 42808.21 47760.83 2014-05-08 11:57:14.000 128 21179.12 2.10 42808.19 47760.83 2014-05-08 11:57:15.000 128 21179.13 2.12 42808.15 47760.84 2014-05-08 11:57:16.000 128 21179.14 2.14 42808.14 47760.79 2014-05-08 11:57:17.000 128 21179.15 2.13 42808.10 47760.79 2014-05-08 11:57:18.000 128 21179.17 2.07 42808.08 47760.76 2014-05-08 11:57:19.000 128 21179.17 2.06 42808.03 47760.74 2014-05-08 11:57:20.000 128 21179.20 2.06 42808.03 47760.74 2014-05-08 11:57:21.000 128 21179.22 2.05 42808.03 47760.76 2014-05-08 11:57:22.000 128 21179.17 2.14 42807.99 47760.73 2014-05-08 11:57:23.000 128 21179.11 2.22 42807.96 47760.67 2014-05-08 11:57:24.000 128 21179.03 2.32 42807.89 47760.60 2014-05-08 11:57:25.000 128 21179.00 2.38 42807.82 47760.52 2014-05-08 11:57:26.000 128 21178.97 2.39 42807.74 47760.42 2014-05-08 11:57:27.000 128 21178.96 2.32 42807.68 47760.33 2014-05-08 11:57:28.000 128 21178.97 2.28 42807.68 47760.29 2014-05-08 11:57:29.000 128 21178.98 2.22 42807.71 47760.31 2014-05-08 11:57:30.000 128 21178.98 2.19 42807.71 47760.28 2014-05-08 11:57:31.000 128 21178.98 2.17 42807.71 47760.29 2014-05-08 11:57:32.000 128 21178.99 2.14 42807.71 47760.31 2014-05-08 11:57:33.000 128 21179.07 2.09 42807.75 47760.34 2014-05-08 11:57:34.000 128 21179.07 2.05 42807.78 47760.36 2014-05-08 11:57:35.000 128 21179.06 2.01 42807.81 47760.40 2014-05-08 11:57:36.000 128 21179.05 2.00 42807.82 47760.45 2014-05-08 11:57:37.000 128 21179.05 2.02 42807.82 47760.45 2014-05-08 11:57:38.000 128 21179.06 2.00 42807.82 47760.45 2014-05-08 11:57:39.000 128 21179.04 1.97 42807.78 47760.41 2014-05-08 11:57:40.000 128 21179.05 1.94 42807.81 47760.42 2014-05-08 11:57:41.000 128 21179.05 1.91 42807.78 47760.42 2014-05-08 11:57:42.000 128 21179.05 1.90 42807.78 47760.43 2014-05-08 11:57:43.000 128 21179.08 1.88 42807.82 47760.41 2014-05-08 11:57:44.000 128 21179.06 1.86 42807.82 47760.43 2014-05-08 11:57:45.000 128 21179.08 1.81 42807.79 47760.42 2014-05-08 11:57:46.000 128 21179.12 1.77 42807.78 47760.46 2014-05-08 11:57:47.000 128 21179.18 1.71 42807.85 47760.50 2014-05-08 11:57:48.000 128 21179.23 1.62 42807.88 47760.53 2014-05-08 11:57:49.000 128 21179.24 1.59 42807.90 47760.56 2014-05-08 11:57:50.000 128 21179.29 1.55 42807.92 47760.60 2014-05-08 11:57:51.000 128 21179.30 1.55 42807.90 47760.64 2014-05-08 11:57:52.000 128 21179.30 1.52 42807.94 47760.64 2014-05-08 11:57:53.000 128 21179.34 1.47 42807.97 47760.69 2014-05-08 11:57:54.000 128 21179.41 1.37 42807.99 47760.73 2014-05-08 11:57:55.000 128 21179.44 1.35 42808.04 47760.75 2014-05-08 11:57:56.000 128 21179.48 1.34 42808.07 47760.80 2014-05-08 11:57:57.000 128 21179.45 1.28 42808.08 47760.81 2014-05-08 11:57:58.000 128 21179.46 1.22 42808.08 47760.85 2014-05-08 11:57:59.000 128 21179.46 1.13 42808.07 47760.85 2014-05-08 11:58:00.000 128 21179.47 1.08 42808.14 47760.90 2014-05-08 11:58:01.000 128 21179.48 1.01 42808.18 47760.90 2014-05-08 11:58:02.000 128 21179.50 0.96 42808.17 47760.94 2014-05-08 11:58:03.000 128 21179.49 0.91 42808.19 47760.96 2014-05-08 11:58:04.000 128 21179.52 0.86 42808.24 47760.99 2014-05-08 11:58:05.000 128 21179.55 0.79 42808.26 47761.02 2014-05-08 11:58:06.000 128 21179.60 0.76 42808.25 47761.04 2014-05-08 11:58:07.000 128 21179.59 0.72 42808.25 47761.06 2014-05-08 11:58:08.000 128 21179.60 0.68 42808.28 47761.06 2014-05-08 11:58:09.000 128 21179.61 0.66 42808.24 47761.10 2014-05-08 11:58:10.000 128 21179.67 0.61 42808.25 47761.13 2014-05-08 11:58:11.000 128 21179.70 0.58 42808.24 47761.14 2014-05-08 11:58:12.000 128 21179.74 0.56 42808.25 47761.14 2014-05-08 11:58:13.000 128 21179.74 0.55 42808.28 47761.14 2014-05-08 11:58:14.000 128 21179.76 0.54 42808.31 47761.17 2014-05-08 11:58:15.000 128 21179.75 0.49 42808.28 47761.17 2014-05-08 11:58:16.000 128 21179.76 0.45 42808.24 47761.18 2014-05-08 11:58:17.000 128 21179.77 0.40 42808.25 47761.17 2014-05-08 11:58:18.000 128 21179.81 0.35 42808.29 47761.19 2014-05-08 11:58:19.000 128 21179.83 0.33 42808.32 47761.21 2014-05-08 11:58:20.000 128 21179.85 0.32 42808.32 47761.20 2014-05-08 11:58:21.000 128 21179.87 0.31 42808.29 47761.22 2014-05-08 11:58:22.000 128 21179.89 0.30 42808.29 47761.24 2014-05-08 11:58:23.000 128 21179.90 0.27 42808.32 47761.25 2014-05-08 11:58:24.000 128 21179.92 0.26 42808.31 47761.25 2014-05-08 11:58:25.000 128 21179.91 0.25 42808.32 47761.27 2014-05-08 11:58:26.000 128 21179.93 0.23 42808.28 47761.27 2014-05-08 11:58:27.000 128 21179.96 0.20 42808.32 47761.28 2014-05-08 11:58:28.000 128 21179.98 0.15 42808.29 47761.30 2014-05-08 11:58:29.000 128 21180.04 0.13 42808.31 47761.29 2014-05-08 11:58:30.000 128 21180.04 0.12 42808.31 47761.34 2014-05-08 11:58:31.000 128 21180.09 0.07 42808.32 47761.34 2014-05-08 11:58:32.000 128 21180.14 -0.01 42808.32 47761.34 2014-05-08 11:58:33.000 128 21180.13 -0.08 42808.35 47761.38 2014-05-08 11:58:34.000 128 21180.16 -0.14 42808.35 47761.44 2014-05-08 11:58:35.000 128 21180.18 -0.18 42808.38 47761.44 2014-05-08 11:58:36.000 128 21180.19 -0.24 42808.42 47761.46 2014-05-08 11:58:37.000 128 21180.18 -0.31 42808.42 47761.50 2014-05-08 11:58:38.000 128 21180.16 -0.35 42808.44 47761.50 2014-05-08 11:58:39.000 128 21180.14 -0.36 42808.46 47761.51 2014-05-08 11:58:40.000 128 21180.13 -0.40 42808.46 47761.51 2014-05-08 11:58:41.000 128 21180.13 -0.44 42808.47 47761.52 2014-05-08 11:58:42.000 128 21180.16 -0.50 42808.49 47761.55 2014-05-08 11:58:43.000 128 21180.22 -0.55 42808.50 47761.54 2014-05-08 11:58:44.000 128 21180.23 -0.60 42808.53 47761.57 2014-05-08 11:58:45.000 128 21180.28 -0.62 42808.56 47761.62 2014-05-08 11:58:46.000 128 21180.29 -0.70 42808.53 47761.66 2014-05-08 11:58:47.000 128 21180.34 -0.75 42808.56 47761.64 2014-05-08 11:58:48.000 128 21180.38 -0.77 42808.57 47761.72 2014-05-08 11:58:49.000 128 21180.43 -0.79 42808.57 47761.72 2014-05-08 11:58:50.000 128 21180.52 -0.86 42808.58 47761.75 2014-05-08 11:58:51.000 128 21180.58 -0.90 42808.60 47761.79 2014-05-08 11:58:52.000 128 21180.63 -0.98 42808.58 47761.81 2014-05-08 11:58:53.000 128 21180.62 -1.05 42808.58 47761.85 2014-05-08 11:58:54.000 128 21180.68 -1.10 42808.62 47761.89 2014-05-08 11:58:55.000 128 21180.73 -1.18 42808.67 47761.92 2014-05-08 11:58:56.000 128 21180.81 -1.26 42808.69 47761.98 2014-05-08 11:58:57.000 128 21180.85 -1.30 42808.67 47762.00 2014-05-08 11:58:58.000 128 21180.88 -1.36 42808.71 47762.05 2014-05-08 11:58:59.000 128 21180.86 -1.40 42808.71 47762.05 2014-05-08 11:59:00.000 128 21180.77 -1.37 42808.72 47762.06 2014-05-08 11:59:01.000 128 21180.70 -1.38 42808.71 47762.05 2014-05-08 11:59:02.000 128 21180.69 -1.39 42808.72 47762.01 2014-05-08 11:59:03.000 128 21180.68 -1.40 42808.72 47761.98 2014-05-08 11:59:04.000 128 21180.67 -1.43 42808.71 47761.99 2014-05-08 11:59:05.000 128 21180.66 -1.48 42808.72 47761.97 2014-05-08 11:59:06.000 128 21180.66 -1.52 42808.71 47761.97 2014-05-08 11:59:07.000 128 21180.68 -1.56 42808.67 47761.95 2014-05-08 11:59:08.000 128 21180.74 -1.61 42808.67 47761.96 2014-05-08 11:59:09.000 128 21180.80 -1.69 42808.71 47761.98 2014-05-08 11:59:10.000 128 21180.84 -1.75 42808.69 47762.04 2014-05-08 11:59:11.000 128 21180.82 -1.74 42808.71 47762.05 2014-05-08 11:59:12.000 128 21180.80 -1.76 42808.67 47762.05 2014-05-08 11:59:13.000 128 21180.82 -1.78 42808.69 47762.02 2014-05-08 11:59:14.000 128 21180.86 -1.84 42808.71 47762.04 2014-05-08 11:59:15.000 128 21180.89 -1.91 42808.74 47762.08 2014-05-08 11:59:16.000 128 21180.89 -1.96 42808.74 47762.11 2014-05-08 11:59:17.000 128 21180.90 -1.98 42808.78 47762.14 2014-05-08 11:59:18.000 128 21180.93 -1.98 42808.79 47762.14 2014-05-08 11:59:19.000 128 21180.92 -2.02 42808.78 47762.13 2014-05-08 11:59:20.000 128 21180.89 -2.03 42808.78 47762.16 2014-05-08 11:59:21.000 128 21180.87 -2.04 42808.82 47762.13 2014-05-08 11:59:22.000 128 21180.85 -2.08 42808.82 47762.14 2014-05-08 11:59:23.000 128 21180.81 -2.13 42808.81 47762.14 2014-05-08 11:59:24.000 128 21180.79 -2.20 42808.82 47762.14 2014-05-08 11:59:25.000 128 21180.81 -2.23 42808.82 47762.18 2014-05-08 11:59:26.000 128 21180.82 -2.26 42808.83 47762.18 2014-05-08 11:59:27.000 128 21180.82 -2.28 42808.85 47762.20 2014-05-08 11:59:28.000 128 21180.82 -2.28 42808.83 47762.21 2014-05-08 11:59:29.000 128 21180.84 -2.27 42808.83 47762.18 2014-05-08 11:59:30.000 128 21180.87 -2.28 42808.85 47762.18 2014-05-08 11:59:31.000 128 21180.85 -2.29 42808.85 47762.20 2014-05-08 11:59:32.000 128 21180.86 -2.31 42808.85 47762.20 2014-05-08 11:59:33.000 128 21180.86 -2.31 42808.85 47762.18 2014-05-08 11:59:34.000 128 21180.85 -2.34 42808.86 47762.21 2014-05-08 11:59:35.000 128 21180.86 -2.35 42808.85 47762.18 2014-05-08 11:59:36.000 128 21180.89 -2.37 42808.88 47762.21 2014-05-08 11:59:37.000 128 21180.90 -2.36 42808.83 47762.23 2014-05-08 11:59:38.000 128 21180.93 -2.37 42808.81 47762.22 2014-05-08 11:59:39.000 128 21180.97 -2.39 42808.82 47762.22 2014-05-08 11:59:40.000 128 21180.97 -2.41 42808.81 47762.21 2014-05-08 11:59:41.000 128 21180.92 -2.37 42808.78 47762.23 2014-05-08 11:59:42.000 128 21180.91 -2.34 42808.75 47762.18 2014-05-08 11:59:43.000 128 21180.91 -2.31 42808.72 47762.14 2014-05-08 11:59:44.000 128 21180.91 -2.34 42808.71 47762.08 2014-05-08 11:59:45.000 128 21180.93 -2.33 42808.68 47762.07 2014-05-08 11:59:46.000 128 21180.94 -2.37 42808.67 47762.05 2014-05-08 11:59:47.000 128 21180.94 -2.42 42808.67 47762.05 2014-05-08 11:59:48.000 128 21180.87 -2.38 42808.65 47762.07 2014-05-08 11:59:49.000 128 21180.81 -2.32 42808.58 47762.00 2014-05-08 11:59:50.000 128 21180.81 -2.25 42808.56 47761.97 2014-05-08 11:59:51.000 128 21180.79 -2.24 42808.46 47761.88 2014-05-08 11:59:52.000 128 21180.78 -2.26 42808.43 47761.82 2014-05-08 11:59:53.000 128 21180.82 -2.35 42808.42 47761.79 2014-05-08 11:59:54.000 128 21180.84 -2.42 42808.40 47761.77 2014-05-08 11:59:55.000 128 21180.84 -2.47 42808.40 47761.80 2014-05-08 11:59:56.000 128 21180.83 -2.51 42808.43 47761.82 2014-05-08 11:59:57.000 128 21180.81 -2.47 42808.46 47761.85 2014-05-08 11:59:58.000 128 21180.77 -2.48 42808.42 47761.81 2014-05-08 11:59:59.000 128 21180.72 -2.48 42808.40 47761.77 2014-05-08 12:00:00.000 128 21180.69 -2.47 42808.38 47761.74 2014-05-08 12:00:01.000 128 21180.65 -2.50 42808.35 47761.70 2014-05-08 12:00:02.000 128 21180.64 -2.53 42808.36 47761.68 2014-05-08 12:00:03.000 128 21180.65 -2.54 42808.36 47761.65 2014-05-08 12:00:04.000 128 21180.65 -2.56 42808.38 47761.68 2014-05-08 12:00:05.000 128 21180.65 -2.56 42808.36 47761.66 2014-05-08 12:00:06.000 128 21180.65 -2.58 42808.36 47761.66 2014-05-08 12:00:07.000 128 21180.68 -2.59 42808.38 47761.65 2014-05-08 12:00:08.000 128 21180.69 -2.56 42808.36 47761.69 2014-05-08 12:00:09.000 128 21180.71 -2.55 42808.32 47761.66 2014-05-08 12:00:10.000 128 21180.71 -2.56 42808.31 47761.65 2014-05-08 12:00:11.000 128 21180.72 -2.57 42808.29 47761.63 2014-05-08 12:00:12.000 128 21180.70 -2.60 42808.33 47761.64 2014-05-08 12:00:13.000 128 21180.69 -2.65 42808.32 47761.63 2014-05-08 12:00:14.000 128 21180.67 -2.68 42808.28 47761.60 2014-05-08 12:00:15.000 128 21180.68 -2.75 42808.31 47761.64 2014-05-08 12:00:16.000 128 21180.67 -2.79 42808.32 47761.64 2014-05-08 12:00:17.000 128 21180.67 -2.76 42808.33 47761.64 2014-05-08 12:00:18.000 128 21180.61 -2.73 42808.38 47761.66 2014-05-08 12:00:19.000 128 21180.59 -2.66 42808.39 47761.63 2014-05-08 12:00:20.000 128 21180.57 -2.66 42808.33 47761.60 2014-05-08 12:00:21.000 128 21180.56 -2.64 42808.28 47761.56 2014-05-08 12:00:22.000 128 21180.56 -2.70 42808.24 47761.51 2014-05-08 12:00:23.000 128 21180.56 -2.73 42808.24 47761.49 2014-05-08 12:00:24.000 128 21180.57 -2.76 42808.25 47761.50 2014-05-08 12:00:25.000 128 21180.57 -2.76 42808.21 47761.49 2014-05-08 12:00:26.000 128 21180.56 -2.73 42808.21 47761.50 2014-05-08 12:00:27.000 128 21180.53 -2.73 42808.18 47761.48 2014-05-08 12:00:28.000 128 21180.54 -2.71 42808.17 47761.45 2014-05-08 12:00:29.000 128 21180.54 -2.72 42808.14 47761.44 2014-05-08 12:00:30.000 128 21180.56 -2.77 42808.14 47761.41 2014-05-08 12:00:31.000 128 21180.59 -2.79 42808.11 47761.40 2014-05-08 12:00:32.000 128 21180.61 -2.81 42808.10 47761.40 2014-05-08 12:00:33.000 128 21180.60 -2.81 42808.11 47761.40 2014-05-08 12:00:34.000 128 21180.58 -2.81 42808.08 47761.40 2014-05-08 12:00:35.000 128 21180.59 -2.79 42808.08 47761.38 2014-05-08 12:00:36.000 128 21180.60 -2.80 42808.14 47761.39 2014-05-08 12:00:37.000 128 21180.58 -2.79 42808.08 47761.40 2014-05-08 12:00:38.000 128 21180.56 -2.80 42808.08 47761.38 2014-05-08 12:00:39.000 128 21180.56 -2.77 42808.08 47761.38 2014-05-08 12:00:40.000 128 21180.58 -2.80 42808.07 47761.38 2014-05-08 12:00:41.000 128 21180.55 -2.80 42808.07 47761.36 2014-05-08 12:00:42.000 128 21180.52 -2.76 42808.04 47761.36 2014-05-08 12:00:43.000 128 21180.54 -2.79 42808.03 47761.32 2014-05-08 12:00:44.000 128 21180.54 -2.86 42808.07 47761.32 2014-05-08 12:00:45.000 128 21180.49 -2.91 42808.07 47761.29 2014-05-08 12:00:46.000 128 21180.47 -2.97 42808.07 47761.29 2014-05-08 12:00:47.000 128 21180.41 -3.03 42808.10 47761.29 2014-05-08 12:00:48.000 128 21180.40 -3.07 42808.10 47761.28 2014-05-08 12:00:49.000 128 21180.38 -3.08 42808.11 47761.30 2014-05-08 12:00:50.000 128 21180.39 -3.11 42808.14 47761.31 2014-05-08 12:00:51.000 128 21180.41 -3.10 42808.14 47761.28 2014-05-08 12:00:52.000 128 21180.46 -3.08 42808.12 47761.32 2014-05-08 12:00:53.000 128 21180.49 -3.07 42808.11 47761.34 2014-05-08 12:00:54.000 128 21180.54 -3.03 42808.12 47761.35 2014-05-08 12:00:55.000 128 21180.63 -3.02 42808.08 47761.37 2014-05-08 12:00:56.000 128 21180.72 -3.00 42808.07 47761.40 2014-05-08 12:00:57.000 128 21180.80 -2.97 42808.07 47761.42 2014-05-08 12:00:58.000 128 21180.87 -2.96 42808.03 47761.41 2014-05-08 12:00:59.000 128 21180.92 -2.98 42807.99 47761.43 2014-05-08 12:01:00.000 128 21181.01 -3.01 42808.00 47761.45 2014-05-08 12:01:01.000 128 21181.10 -3.04 42807.99 47761.48 2014-05-08 12:01:02.000 128 21181.16 -3.07 42808.01 47761.52 2014-05-08 12:01:03.000 128 21181.24 -3.12 42808.03 47761.58 2014-05-08 12:01:04.000 128 21181.32 -3.16 42808.00 47761.62 2014-05-08 12:01:05.000 128 21181.41 -3.19 42807.99 47761.66 2014-05-08 12:01:06.000 128 21181.47 -3.20 42808.00 47761.68 2014-05-08 12:01:07.000 128 21181.51 -3.22 42808.03 47761.71 2014-05-08 12:01:08.000 128 21181.53 -3.26 42808.03 47761.73 2014-05-08 12:01:09.000 128 21181.56 -3.28 42808.04 47761.75 2014-05-08 12:01:10.000 128 21181.60 -3.29 42808.03 47761.77 2014-05-08 12:01:11.000 128 21181.59 -3.30 42808.01 47761.75 2014-05-08 12:01:12.000 128 21181.64 -3.33 42808.00 47761.76 2014-05-08 12:01:13.000 128 21181.68 -3.40 42808.00 47761.76 2014-05-08 12:01:14.000 128 21181.66 -3.47 42807.99 47761.78 2014-05-08 12:01:15.000 128 21181.71 -3.52 42808.01 47761.81 2014-05-08 12:01:16.000 128 21181.75 -3.58 42808.03 47761.84 2014-05-08 12:01:17.000 128 21181.79 -3.63 42808.07 47761.87 2014-05-08 12:01:18.000 128 21181.82 -3.69 42808.10 47761.89 2014-05-08 12:01:19.000 128 21181.83 -3.72 42808.10 47761.93 2014-05-08 12:01:20.000 128 21181.81 -3.75 42808.12 47761.97 2014-05-08 12:01:21.000 128 21181.85 -3.80 42808.14 47761.99 2014-05-08 12:01:22.000 128 21181.88 -3.85 42808.14 47762.01 2014-05-08 12:01:23.000 128 21181.92 -3.90 42808.17 47762.03 2014-05-08 12:01:24.000 128 21181.93 -3.96 42808.17 47762.07 2014-05-08 12:01:25.000 128 21182.01 -3.99 42808.17 47762.07 2014-05-08 12:01:26.000 128 21182.05 -4.00 42808.18 47762.11 2014-05-08 12:01:27.000 128 21182.08 -4.04 42808.21 47762.14 2014-05-08 12:01:28.000 128 21182.16 -4.07 42808.24 47762.17 2014-05-08 12:01:29.000 128 21182.24 -4.06 42808.22 47762.21 2014-05-08 12:01:30.000 128 21182.34 -4.09 42808.24 47762.26 2014-05-08 12:01:31.000 128 21182.41 -4.11 42808.28 47762.32 2014-05-08 12:01:32.000 128 21182.54 -4.11 42808.29 47762.37 2014-05-08 12:01:33.000 128 21182.65 -4.13 42808.32 47762.43 2014-05-08 12:01:34.000 128 21182.78 -4.19 42808.31 47762.50 2014-05-08 12:01:35.000 128 21182.91 -4.23 42808.31 47762.56 2014-05-08 12:01:36.000 128 21183.04 -4.27 42808.32 47762.64 2014-05-08 12:01:37.000 128 21183.14 -4.34 42808.32 47762.69 2014-05-08 12:01:38.000 128 21183.25 -4.39 42808.32 47762.74 2014-05-08 12:01:39.000 128 21183.37 -4.43 42808.32 47762.80 2014-05-08 12:01:40.000 128 21183.47 -4.51 42808.32 47762.87 2014-05-08 12:01:41.000 128 21183.56 -4.57 42808.33 47762.89 2014-05-08 12:01:42.000 128 21183.62 -4.64 42808.36 47762.94 2014-05-08 12:01:43.000 128 21183.67 -4.69 42808.36 47762.98 2014-05-08 12:01:44.000 128 21183.70 -4.75 42808.39 47763.03 2014-05-08 12:01:45.000 128 21183.68 -4.84 42808.38 47763.03 2014-05-08 12:01:46.000 128 21183.69 -4.90 42808.39 47763.03 2014-05-08 12:01:47.000 128 21183.70 -4.99 42808.42 47763.07 2014-05-08 12:01:48.000 128 21183.64 -5.02 42808.40 47763.06 2014-05-08 12:01:49.000 128 21183.58 -5.06 42808.43 47763.03 2014-05-08 12:01:50.000 128 21183.50 -5.10 42808.42 47763.03 2014-05-08 12:01:51.000 128 21183.44 -5.14 42808.44 47763.02 2014-05-08 12:01:52.000 128 21183.37 -5.18 42808.43 47762.97 2014-05-08 12:01:53.000 128 21183.27 -5.15 42808.43 47762.95 2014-05-08 12:01:54.000 128 21183.17 -5.18 42808.42 47762.86 2014-05-08 12:01:55.000 128 21183.09 -5.20 42808.42 47762.84 2014-05-08 12:01:56.000 128 21182.98 -5.20 42808.39 47762.77 2014-05-08 12:01:57.000 128 21182.91 -5.24 42808.39 47762.71 2014-05-08 12:01:58.000 128 21182.84 -5.27 42808.36 47762.65 2014-05-08 12:01:59.000 128 21182.75 -5.30 42808.35 47762.63 2014-05-08 12:02:00.000 128 21182.68 -5.36 42808.36 47762.59 2014-05-08 12:02:01.000 128 21182.63 -5.40 42808.33 47762.56 2014-05-08 12:02:02.000 128 21182.58 -5.42 42808.35 47762.53 2014-05-08 12:02:03.000 128 21182.53 -5.44 42808.35 47762.53 2014-05-08 12:02:04.000 128 21182.49 -5.46 42808.38 47762.49 2014-05-08 12:02:05.000 128 21182.45 -5.49 42808.39 47762.47 2014-05-08 12:02:06.000 128 21182.40 -5.55 42808.39 47762.45 2014-05-08 12:02:07.000 128 21182.36 -5.60 42808.39 47762.46 2014-05-08 12:02:08.000 128 21182.32 -5.64 42808.44 47762.46 2014-05-08 12:02:09.000 128 21182.28 -5.69 42808.46 47762.47 2014-05-08 12:02:10.000 128 21182.21 -5.72 42808.47 47762.47 2014-05-08 12:02:11.000 128 21182.18 -5.78 42808.49 47762.46 2014-05-08 12:02:12.000 128 21182.13 -5.82 42808.53 47762.49 2014-05-08 12:02:13.000 128 21182.09 -5.88 42808.60 47762.49 2014-05-08 12:02:14.000 128 21182.02 -5.95 42808.62 47762.49 2014-05-08 12:02:15.000 128 21181.98 -5.97 42808.65 47762.52 2014-05-08 12:02:16.000 128 21181.90 -6.03 42808.69 47762.51 2014-05-08 12:02:17.000 128 21181.86 -6.08 42808.74 47762.48 2014-05-08 12:02:18.000 128 21181.81 -6.11 42808.78 47762.49 2014-05-08 12:02:19.000 128 21181.74 -6.16 42808.78 47762.55 2014-05-08 12:02:20.000 128 21181.67 -6.21 42808.78 47762.52 2014-05-08 12:02:21.000 128 21181.63 -6.23 42808.78 47762.50 2014-05-08 12:02:22.000 128 21181.60 -6.22 42808.79 47762.48 2014-05-08 12:02:23.000 128 21181.57 -6.24 42808.82 47762.47 2014-05-08 12:02:24.000 128 21181.50 -6.22 42808.81 47762.45 2014-05-08 12:02:25.000 128 21181.44 -6.20 42808.76 47762.39 2014-05-08 12:02:26.000 128 21181.37 -6.18 42808.74 47762.37 2014-05-08 12:02:27.000 128 21181.30 -6.15 42808.71 47762.32 2014-05-08 12:02:28.000 128 21181.26 -6.12 42808.65 47762.26 2014-05-08 12:02:29.000 128 21181.21 -6.10 42808.64 47762.20 2014-05-08 12:02:30.000 128 21181.16 -6.09 42808.64 47762.18 2014-05-08 12:02:31.000 128 21181.13 -6.08 42808.64 47762.10 2014-05-08 12:02:32.000 128 21181.11 -6.06 42808.65 47762.07 2014-05-08 12:02:33.000 128 21181.10 -6.03 42808.62 47762.05 2014-05-08 12:02:34.000 128 21181.07 -6.01 42808.64 47762.01 2014-05-08 12:02:35.000 128 21181.03 -5.97 42808.60 47762.00 2014-05-08 12:02:36.000 128 21181.01 -5.93 42808.57 47761.97 2014-05-08 12:02:37.000 128 21180.98 -5.88 42808.54 47761.93 2014-05-08 12:02:38.000 128 21180.94 -5.83 42808.53 47761.92 2014-05-08 12:02:39.000 128 21180.93 -5.75 42808.47 47761.86 2014-05-08 12:02:40.000 128 21180.89 -5.66 42808.44 47761.82 2014-05-08 12:02:41.000 128 21180.86 -5.53 42808.40 47761.74 2014-05-08 12:02:42.000 128 21180.85 -5.46 42808.36 47761.71 2014-05-08 12:02:43.000 128 21180.84 -5.38 42808.32 47761.66 2014-05-08 12:02:44.000 128 21180.86 -5.35 42808.25 47761.60 2014-05-08 12:02:45.000 128 21180.86 -5.32 42808.18 47761.58 2014-05-08 12:02:46.000 128 21180.87 -5.30 42808.15 47761.53 2014-05-08 12:02:47.000 128 21180.89 -5.27 42808.12 47761.50 2014-05-08 12:02:48.000 128 21180.92 -5.22 42808.10 47761.50 2014-05-08 12:02:49.000 128 21180.98 -5.22 42808.08 47761.50 2014-05-08 12:02:50.000 128 21180.98 -5.20 42808.06 47761.49 2014-05-08 12:02:51.000 128 21181.01 -5.22 42808.07 47761.49 2014-05-08 12:02:52.000 128 21181.04 -5.20 42808.07 47761.50 2014-05-08 12:02:53.000 128 21181.07 -5.21 42808.11 47761.52 2014-05-08 12:02:54.000 128 21181.10 -5.20 42808.12 47761.53 2014-05-08 12:02:55.000 128 21181.09 -5.20 42808.10 47761.56 2014-05-08 12:02:56.000 128 21181.12 -5.18 42808.10 47761.56 2014-05-08 12:02:57.000 128 21181.13 -5.19 42808.07 47761.59 2014-05-08 12:02:58.000 128 21181.14 -5.19 42808.08 47761.58 2014-05-08 12:02:59.000 128 21181.16 -5.19 42808.14 47761.59 2014-05-08 12:03:00.000 128 21181.18 -5.17 42808.15 47761.64 2014-05-08 12:03:01.000 128 21181.18 -5.12 42808.14 47761.61 2014-05-08 12:03:02.000 128 21181.16 -5.00 42808.07 47761.61 2014-05-08 12:03:03.000 128 21181.14 -4.90 42808.00 47761.55 2014-05-08 12:03:04.000 128 21181.14 -4.86 42807.94 47761.47 2014-05-08 12:03:05.000 128 21181.15 -4.90 42807.89 47761.42 2014-05-08 12:03:06.000 128 21181.19 -5.00 42807.89 47761.41 2014-05-08 12:03:07.000 128 21181.23 -5.11 42807.92 47761.42 2014-05-08 12:03:08.000 128 21181.26 -5.19 42807.97 47761.47 2014-05-08 12:03:09.000 128 21181.27 -5.20 42808.03 47761.53 2014-05-08 12:03:10.000 128 21181.30 -5.20 42808.04 47761.58 2014-05-08 12:03:11.000 128 21181.30 -5.19 42808.07 47761.62 2014-05-08 12:03:12.000 128 21181.32 -5.17 42808.10 47761.61 2014-05-08 12:03:13.000 128 21181.35 -5.17 42808.10 47761.65 2014-05-08 12:03:14.000 128 21181.33 -5.19 42808.14 47761.65 2014-05-08 12:03:15.000 128 21181.34 -5.25 42808.15 47761.68 2014-05-08 12:03:16.000 128 21181.36 -5.25 42808.19 47761.74 2014-05-08 12:03:17.000 128 21181.32 -5.18 42808.22 47761.73 2014-05-08 12:03:18.000 128 21181.31 -5.13 42808.19 47761.75 2014-05-08 12:03:19.000 128 21181.29 -5.14 42808.19 47761.75 2014-05-08 12:03:20.000 128 21181.27 -5.11 42808.21 47761.71 2014-05-08 12:03:21.000 128 21181.26 -5.10 42808.21 47761.71 2014-05-08 12:03:22.000 128 21181.28 -5.10 42808.21 47761.69 2014-05-08 12:03:23.000 128 21181.28 -5.08 42808.21 47761.71 2014-05-08 12:03:24.000 128 21181.28 -5.08 42808.21 47761.71 2014-05-08 12:03:25.000 128 21181.24 -5.08 42808.21 47761.74 2014-05-08 12:03:26.000 128 21181.23 -5.09 42808.22 47761.71 2014-05-08 12:03:27.000 128 21181.22 -5.06 42808.21 47761.72 2014-05-08 12:03:28.000 128 21181.19 -5.03 42808.22 47761.73 2014-05-08 12:03:29.000 128 21181.16 -5.03 42808.22 47761.70 2014-05-08 12:03:30.000 128 21181.10 -5.01 42808.21 47761.69 2014-05-08 12:03:31.000 128 21181.11 -4.99 42808.22 47761.71 2014-05-08 12:03:32.000 128 21181.13 -4.98 42808.22 47761.65 2014-05-08 12:03:33.000 128 21181.12 -4.96 42808.21 47761.65 2014-05-08 12:03:34.000 128 21181.10 -4.95 42808.21 47761.66 2014-05-08 12:03:35.000 128 21181.09 -4.95 42808.21 47761.63 2014-05-08 12:03:36.000 128 21181.06 -4.96 42808.24 47761.62 2014-05-08 12:03:37.000 128 21181.05 -4.96 42808.21 47761.64 2014-05-08 12:03:38.000 128 21180.98 -4.93 42808.19 47761.61 2014-05-08 12:03:39.000 128 21180.97 -4.95 42808.21 47761.62 2014-05-08 12:03:40.000 128 21180.97 -4.96 42808.21 47761.60 2014-05-08 12:03:41.000 128 21180.95 -4.94 42808.21 47761.62 2014-05-08 12:03:42.000 128 21180.97 -4.93 42808.24 47761.62 2014-05-08 12:03:43.000 128 21180.97 -4.92 42808.26 47761.63 2014-05-08 12:03:44.000 128 21180.94 -4.92 42808.22 47761.62 2014-05-08 12:03:45.000 128 21180.93 -4.90 42808.21 47761.61 2014-05-08 12:03:46.000 128 21180.93 -4.91 42808.24 47761.61 2014-05-08 12:03:47.000 128 21180.94 -4.96 42808.26 47761.60 2014-05-08 12:03:48.000 128 21180.95 -4.96 42808.22 47761.58 2014-05-08 12:03:49.000 128 21180.89 -4.96 42808.24 47761.58 2014-05-08 12:03:50.000 128 21180.87 -4.98 42808.26 47761.61 2014-05-08 12:03:51.000 128 21180.85 -5.00 42808.26 47761.59 2014-05-08 12:03:52.000 128 21180.81 -5.03 42808.28 47761.60 2014-05-08 12:03:53.000 128 21180.81 -5.02 42808.29 47761.57 2014-05-08 12:03:54.000 128 21180.77 -5.02 42808.29 47761.59 2014-05-08 12:03:55.000 128 21180.74 -5.02 42808.28 47761.58 2014-05-08 12:03:56.000 128 21180.69 -4.99 42808.28 47761.56 2014-05-08 12:03:57.000 128 21180.66 -4.95 42808.28 47761.54 2014-05-08 12:03:58.000 128 21180.65 -4.95 42808.26 47761.50 2014-05-08 12:03:59.000 128 21180.60 -4.95 42808.22 47761.47 2014-05-08 12:04:00.000 128 21180.60 -4.94 42808.19 47761.43 2014-05-08 12:04:01.000 128 21180.57 -4.93 42808.19 47761.42 2014-05-08 12:04:02.000 128 21180.54 -4.93 42808.19 47761.40 2014-05-08 12:04:03.000 128 21180.56 -4.95 42808.21 47761.39 2014-05-08 12:04:04.000 128 21180.55 -4.95 42808.22 47761.42 2014-05-08 12:04:05.000 128 21180.51 -4.94 42808.22 47761.39 2014-05-08 12:04:06.000 128 21180.49 -4.91 42808.28 47761.42 2014-05-08 12:04:07.000 128 21180.49 -4.90 42808.24 47761.43 2014-05-08 12:04:08.000 128 21180.46 -4.87 42808.25 47761.44 2014-05-08 12:04:09.000 128 21180.46 -4.84 42808.24 47761.44 2014-05-08 12:04:10.000 128 21180.46 -4.81 42808.24 47761.42 2014-05-08 12:04:11.000 128 21180.46 -4.79 42808.25 47761.41 2014-05-08 12:04:12.000 128 21180.48 -4.78 42808.21 47761.41 2014-05-08 12:04:13.000 128 21180.51 -4.78 42808.21 47761.44 2014-05-08 12:04:14.000 128 21180.55 -4.79 42808.22 47761.42 2014-05-08 12:04:15.000 128 21180.59 -4.75 42808.19 47761.44 2014-05-08 12:04:16.000 128 21180.60 -4.69 42808.18 47761.46 2014-05-08 12:04:17.000 128 21180.63 -4.60 42808.15 47761.43 2014-05-08 12:04:18.000 128 21180.67 -4.59 42808.12 47761.41 2014-05-08 12:04:19.000 128 21180.71 -4.59 42808.07 47761.39 2014-05-08 12:04:20.000 128 21180.76 -4.63 42808.01 47761.41 2014-05-08 12:04:21.000 128 21180.81 -4.66 42808.06 47761.44 2014-05-08 12:04:22.000 128 21180.87 -4.66 42808.07 47761.47 2014-05-08 12:04:23.000 128 21180.93 -4.66 42808.04 47761.50 2014-05-08 12:04:24.000 128 21180.96 -4.66 42808.04 47761.51 2014-05-08 12:04:25.000 128 21180.98 -4.62 42808.04 47761.54 2014-05-08 12:04:26.000 128 21180.99 -4.62 42808.07 47761.55 2014-05-08 12:04:27.000 128 21181.02 -4.59 42808.10 47761.57 2014-05-08 12:04:28.000 128 21181.03 -4.58 42808.07 47761.54 2014-05-08 12:04:29.000 128 21181.03 -4.57 42808.06 47761.56 2014-05-08 12:04:30.000 128 21181.03 -4.54 42808.04 47761.57 2014-05-08 12:04:31.000 128 21180.98 -4.51 42808.03 47761.55 2014-05-08 12:04:32.000 128 21180.96 -4.47 42808.04 47761.54 2014-05-08 12:04:33.000 128 21180.95 -4.41 42808.06 47761.51 2014-05-08 12:04:34.000 128 21180.93 -4.37 42808.00 47761.48 2014-05-08 12:04:35.000 128 21180.90 -4.33 42807.99 47761.46 2014-05-08 12:04:36.000 128 21180.88 -4.30 42807.99 47761.42 2014-05-08 12:04:37.000 128 21180.85 -4.28 42807.96 47761.41 2014-05-08 12:04:38.000 128 21180.86 -4.24 42807.94 47761.37 2014-05-08 12:04:39.000 128 21180.83 -4.22 42807.96 47761.38 2014-05-08 12:04:40.000 128 21180.83 -4.16 42807.94 47761.38 2014-05-08 12:04:41.000 128 21180.83 -4.09 42807.90 47761.34 2014-05-08 12:04:42.000 128 21180.78 -4.05 42807.90 47761.34 2014-05-08 12:04:43.000 128 21180.79 -4.02 42807.90 47761.31 2014-05-08 12:04:44.000 128 21180.79 -4.00 42807.89 47761.29 2014-05-08 12:04:45.000 128 21180.83 -3.98 42807.89 47761.30 2014-05-08 12:04:46.000 128 21180.84 -3.92 42807.85 47761.30 2014-05-08 12:04:47.000 128 21180.83 -3.87 42807.85 47761.28 2014-05-08 12:04:48.000 128 21180.82 -3.86 42807.88 47761.28 2014-05-08 12:04:49.000 128 21180.77 -3.84 42807.88 47761.26 2014-05-08 12:04:50.000 128 21180.76 -3.81 42807.88 47761.26 2014-05-08 12:04:51.000 128 21180.82 -3.83 42807.86 47761.28 2014-05-08 12:04:52.000 128 21180.88 -3.87 42807.89 47761.29 2014-05-08 12:04:53.000 128 21180.91 -3.92 42807.94 47761.34 2014-05-08 12:04:54.000 128 21180.94 -3.96 42807.97 47761.38 2014-05-08 12:04:55.000 128 21180.95 -3.96 42807.99 47761.46 2014-05-08 12:04:56.000 128 21180.94 -3.97 42808.03 47761.50 2014-05-08 12:04:57.000 128 21180.94 -3.95 42808.01 47761.52 2014-05-08 12:04:58.000 128 21180.92 -3.92 42808.07 47761.52 2014-05-08 12:04:59.000 128 21180.90 -3.91 42808.04 47761.52 2014-05-08 12:05:00.000 128 21180.88 -3.89 42808.03 47761.48 2014-05-08 12:05:01.000 128 21180.84 -3.86 42808.03 47761.47 2014-05-08 12:05:02.000 128 21180.81 -3.84 42808.03 47761.48 2014-05-08 12:05:03.000 128 21180.82 -3.81 42808.01 47761.41 2014-05-08 12:05:04.000 128 21180.83 -3.81 42808.00 47761.41 2014-05-08 12:05:05.000 128 21180.83 -3.82 42807.96 47761.42 2014-05-08 12:05:06.000 128 21180.83 -3.81 42807.99 47761.42 2014-05-08 12:05:07.000 128 21180.79 -3.78 42807.96 47761.41 2014-05-08 12:05:08.000 128 21180.78 -3.79 42807.94 47761.38 2014-05-08 12:05:09.000 128 21180.71 -3.78 42807.96 47761.33 2014-05-08 12:05:10.000 128 21180.72 -3.80 42807.96 47761.32 2014-05-08 12:05:11.000 128 21180.66 -3.82 42807.96 47761.28 2014-05-08 12:05:12.000 128 21180.62 -3.86 42807.93 47761.30 2014-05-08 12:05:13.000 128 21180.58 -3.83 42807.94 47761.25 2014-05-08 12:05:14.000 128 21180.52 -3.77 42807.93 47761.24 2014-05-08 12:05:15.000 128 21180.42 -3.65 42807.86 47761.17 2014-05-08 12:05:16.000 128 21180.37 -3.60 42807.78 47761.09 2014-05-08 12:05:17.000 128 21180.32 -3.59 42807.72 47761.01 2014-05-08 12:05:18.000 128 21180.29 -3.59 42807.67 47760.94 2014-05-08 12:05:19.000 128 21180.26 -3.58 42807.68 47760.89 2014-05-08 12:05:20.000 128 21180.23 -3.56 42807.61 47760.87 2014-05-08 12:05:21.000 128 21180.17 -3.54 42807.60 47760.81 2014-05-08 12:05:22.000 128 21180.17 -3.56 42807.58 47760.78 2014-05-08 12:05:23.000 128 21180.14 -3.52 42807.58 47760.76 2014-05-08 12:05:24.000 128 21180.13 -3.48 42807.53 47760.74 2014-05-08 12:05:25.000 128 21180.10 -3.43 42807.49 47760.71 2014-05-08 12:05:26.000 128 21180.05 -3.40 42807.46 47760.66 2014-05-08 12:05:27.000 128 21179.99 -3.37 42807.46 47760.60 2014-05-08 12:05:28.000 128 21179.94 -3.38 42807.43 47760.54 2014-05-08 12:05:29.000 128 21179.96 -3.42 42807.43 47760.52 2014-05-08 12:05:30.000 128 21179.97 -3.43 42807.43 47760.51 2014-05-08 12:05:31.000 128 21179.99 -3.50 42807.46 47760.55 2014-05-08 12:05:32.000 128 21180.05 -3.52 42807.46 47760.57 2014-05-08 12:05:33.000 128 21180.07 -3.53 42807.47 47760.59 2014-05-08 12:05:34.000 128 21180.09 -3.53 42807.53 47760.63 2014-05-08 12:05:35.000 128 21180.15 -3.55 42807.54 47760.66 2014-05-08 12:05:36.000 128 21180.16 -3.58 42807.54 47760.71 2014-05-08 12:05:37.000 128 21180.16 -3.56 42807.57 47760.72 2014-05-08 12:05:38.000 128 21180.15 -3.58 42807.60 47760.75 2014-05-08 12:05:39.000 128 21180.15 -3.61 42807.57 47760.75 2014-05-08 12:05:40.000 128 21180.10 -3.64 42807.60 47760.74 2014-05-08 12:05:41.000 128 21180.08 -3.62 42807.61 47760.74 2014-05-08 12:05:42.000 128 21180.04 -3.61 42807.67 47760.74 2014-05-08 12:05:43.000 128 21179.96 -3.61 42807.64 47760.72 2014-05-08 12:05:44.000 128 21179.95 -3.62 42807.60 47760.71 2014-05-08 12:05:45.000 128 21180.00 -3.72 42807.64 47760.69 2014-05-08 12:05:46.000 128 21180.04 -3.81 42807.69 47760.74 2014-05-08 12:05:47.000 128 21180.07 -3.88 42807.71 47760.79 2014-05-08 12:05:48.000 128 21180.03 -3.87 42807.74 47760.84 2014-05-08 12:05:49.000 128 21179.96 -3.86 42807.74 47760.85 2014-05-08 12:05:50.000 128 21179.90 -3.86 42807.74 47760.78 2014-05-08 12:05:51.000 128 21179.84 -3.86 42807.71 47760.76 2014-05-08 12:05:52.000 128 21179.80 -3.84 42807.69 47760.73 2014-05-08 12:05:53.000 128 21179.81 -3.86 42807.72 47760.70 2014-05-08 12:05:54.000 128 21179.88 -3.93 42807.69 47760.70 2014-05-08 12:05:55.000 128 21179.92 -3.97 42807.76 47760.77 2014-05-08 12:05:56.000 128 21179.95 -3.97 42807.79 47760.79 2014-05-08 12:05:57.000 128 21179.96 -4.00 42807.82 47760.86 2014-05-08 12:05:58.000 128 21179.97 -4.02 42807.86 47760.88 2014-05-08 12:05:59.000 128 21179.99 -4.00 42807.86 47760.92 2014-05-08 12:06:00.000 128 21180.00 -4.00 42807.89 47760.94 2014-05-08 12:06:01.000 128 21179.98 -4.02 42807.92 47760.97 2014-05-08 12:06:02.000 128 21179.98 -4.04 42807.96 47761.00 2014-05-08 12:06:03.000 128 21179.95 -4.05 42807.99 47761.03 2014-05-08 12:06:04.000 128 21179.95 -4.08 42808.00 47761.02 2014-05-08 12:06:05.000 128 21179.91 -4.08 42808.01 47761.05 2014-05-08 12:06:06.000 128 21179.91 -4.12 42808.04 47761.05 2014-05-08 12:06:07.000 128 21179.88 -4.12 42808.07 47761.06 2014-05-08 12:06:08.000 128 21179.88 -4.15 42808.08 47761.06 2014-05-08 12:06:09.000 128 21179.83 -4.14 42808.08 47761.08 2014-05-08 12:06:10.000 128 21179.78 -4.13 42808.10 47761.08 2014-05-08 12:06:11.000 128 21179.75 -4.13 42808.10 47761.06 2014-05-08 12:06:12.000 128 21179.74 -4.14 42808.08 47761.06 2014-05-08 12:06:13.000 128 21179.72 -4.14 42808.10 47761.05 2014-05-08 12:06:14.000 128 21179.72 -4.13 42808.14 47761.06 2014-05-08 12:06:15.000 128 21179.70 -4.12 42808.14 47761.06 2014-05-08 12:06:16.000 128 21179.70 -4.13 42808.15 47761.07 2014-05-08 12:06:17.000 128 21179.75 -4.12 42808.15 47761.08 2014-05-08 12:06:18.000 128 21179.74 -4.12 42808.19 47761.08 2014-05-08 12:06:19.000 128 21179.75 -4.09 42808.19 47761.11 2014-05-08 12:06:20.000 128 21179.79 -4.07 42808.18 47761.10 2014-05-08 12:06:21.000 128 21179.79 -4.07 42808.18 47761.14 2014-05-08 12:06:22.000 128 21179.84 -4.04 42808.18 47761.14 2014-05-08 12:06:23.000 128 21179.84 -4.00 42808.17 47761.17 2014-05-08 12:06:24.000 128 21179.82 -3.99 42808.18 47761.17 2014-05-08 12:06:25.000 128 21179.82 -3.95 42808.21 47761.16 2014-05-08 12:06:26.000 128 21179.80 -3.91 42808.21 47761.17 2014-05-08 12:06:27.000 128 21179.79 -3.91 42808.22 47761.19 2014-05-08 12:06:28.000 128 21179.83 -3.90 42808.24 47761.17 2014-05-08 12:06:29.000 128 21179.83 -3.89 42808.24 47761.18 2014-05-08 12:06:30.000 128 21179.85 -3.87 42808.24 47761.23 2014-05-08 12:06:31.000 128 21179.89 -3.88 42808.25 47761.25 2014-05-08 12:06:32.000 128 21179.88 -3.88 42808.31 47761.25 2014-05-08 12:06:33.000 128 21179.87 -3.86 42808.33 47761.27 2014-05-08 12:06:34.000 128 21179.89 -3.87 42808.33 47761.29 2014-05-08 12:06:35.000 128 21179.93 -3.86 42808.33 47761.32 2014-05-08 12:06:36.000 128 21179.95 -3.82 42808.38 47761.33 2014-05-08 12:06:37.000 128 21179.89 -3.70 42808.32 47761.32 2014-05-08 12:06:38.000 128 21179.87 -3.58 42808.24 47761.28 2014-05-08 12:06:39.000 128 21179.87 -3.52 42808.17 47761.22 2014-05-08 12:06:40.000 128 21179.85 -3.43 42808.11 47761.17 2014-05-08 12:06:41.000 128 21179.86 -3.38 42808.08 47761.10 2014-05-08 12:06:42.000 128 21179.84 -3.34 42808.06 47761.07 2014-05-08 12:06:43.000 128 21179.81 -3.29 42808.00 47761.04 2014-05-08 12:06:44.000 128 21179.80 -3.23 42807.97 47760.97 2014-05-08 12:06:45.000 128 21179.80 -3.20 42807.94 47760.97 2014-05-08 12:06:46.000 128 21179.78 -3.20 42807.96 47760.94 2014-05-08 12:06:47.000 128 21179.79 -3.17 42807.92 47760.89 2014-05-08 12:06:48.000 128 21179.79 -3.15 42807.92 47760.87 2014-05-08 12:06:49.000 128 21179.74 -3.10 42807.88 47760.86 2014-05-08 12:06:50.000 128 21179.71 -3.07 42807.90 47760.85 2014-05-08 12:06:51.000 128 21179.68 -3.05 42807.88 47760.81 2014-05-08 12:06:52.000 128 21179.67 -3.03 42807.86 47760.78 2014-05-08 12:06:53.000 128 21179.62 -3.05 42807.88 47760.76 2014-05-08 12:06:54.000 128 21179.60 -3.02 42807.85 47760.76 2014-05-08 12:06:55.000 128 21179.58 -3.01 42807.82 47760.71 2014-05-08 12:06:56.000 128 21179.58 -2.99 42807.82 47760.70 2014-05-08 12:06:57.000 128 21179.56 -3.00 42807.79 47760.69 2014-05-08 12:06:58.000 128 21179.54 -3.03 42807.79 47760.66 2014-05-08 12:06:59.000 128 21179.52 -3.02 42807.78 47760.65 2014-05-08 12:07:00.000 128 21179.52 -3.00 42807.78 47760.63 2014-05-08 12:07:01.000 128 21179.51 -3.00 42807.81 47760.65 2014-05-08 12:07:02.000 128 21179.52 -2.99 42807.79 47760.64 2014-05-08 12:07:03.000 128 21179.51 -2.99 42807.82 47760.67 2014-05-08 12:07:04.000 128 21179.51 -2.95 42807.85 47760.65 2014-05-08 12:07:05.000 128 21179.49 -2.94 42807.85 47760.63 2014-05-08 12:07:06.000 128 21179.48 -2.92 42807.83 47760.64 2014-05-08 12:07:07.000 128 21179.49 -2.92 42807.86 47760.67 2014-05-08 12:07:08.000 128 21179.48 -2.92 42807.85 47760.66 2014-05-08 12:07:09.000 128 21179.47 -2.91 42807.89 47760.66 2014-05-08 12:07:10.000 128 21179.42 -2.91 42807.89 47760.67 2014-05-08 12:07:11.000 128 21179.35 -2.87 42807.90 47760.67 2014-05-08 12:07:12.000 128 21179.31 -2.79 42807.89 47760.66 2014-05-08 12:07:13.000 128 21179.22 -2.71 42807.83 47760.62 2014-05-08 12:07:14.000 128 21179.16 -2.65 42807.85 47760.56 2014-05-08 12:07:15.000 128 21179.15 -2.61 42807.82 47760.53 2014-05-08 12:07:16.000 128 21179.17 -2.59 42807.82 47760.50 2014-05-08 12:07:17.000 128 21179.14 -2.57 42807.82 47760.49 2014-05-08 12:07:18.000 128 21179.12 -2.55 42807.81 47760.47 2014-05-08 12:07:19.000 128 21179.09 -2.50 42807.79 47760.48 2014-05-08 12:07:20.000 128 21179.06 -2.46 42807.82 47760.46 2014-05-08 12:07:21.000 128 21179.02 -2.46 42807.82 47760.47 2014-05-08 12:07:22.000 128 21178.99 -2.46 42807.82 47760.46 2014-05-08 12:07:23.000 128 21178.95 -2.47 42807.83 47760.46 2014-05-08 12:07:24.000 128 21178.91 -2.47 42807.83 47760.45 2014-05-08 12:07:25.000 128 21178.88 -2.48 42807.86 47760.43 2014-05-08 12:07:26.000 128 21178.85 -2.46 42807.90 47760.44 2014-05-08 12:07:27.000 128 21178.83 -2.43 42807.90 47760.43 2014-05-08 12:07:28.000 128 21178.82 -2.41 42807.89 47760.41 2014-05-08 12:07:29.000 128 21178.75 -2.40 42807.90 47760.40 2014-05-08 12:07:30.000 128 21178.68 -2.35 42807.90 47760.41 2014-05-08 12:07:31.000 128 21178.67 -2.32 42807.92 47760.40 2014-05-08 12:07:32.000 128 21178.63 -2.29 42807.94 47760.38 2014-05-08 12:07:33.000 128 21178.56 -2.28 42807.94 47760.36 2014-05-08 12:07:34.000 128 21178.51 -2.25 42807.94 47760.36 2014-05-08 12:07:35.000 128 21178.44 -2.19 42807.94 47760.33 2014-05-08 12:07:36.000 128 21178.37 -2.18 42807.92 47760.34 2014-05-08 12:07:37.000 128 21178.32 -2.18 42807.92 47760.26 2014-05-08 12:07:38.000 128 21178.27 -2.13 42807.94 47760.25 2014-05-08 12:07:39.000 128 21178.22 -2.09 42807.97 47760.21 2014-05-08 12:07:40.000 128 21178.21 -2.04 42808.00 47760.21 2014-05-08 12:07:41.000 128 21178.22 -2.02 42807.97 47760.23 2014-05-08 12:07:42.000 128 21178.21 -1.97 42807.99 47760.21 2014-05-08 12:07:43.000 128 21178.23 -1.93 42807.99 47760.24 2014-05-08 12:07:44.000 128 21178.22 -1.85 42807.99 47760.21 2014-05-08 12:07:45.000 128 21178.23 -1.82 42807.99 47760.23 2014-05-08 12:07:46.000 128 21178.21 -1.77 42807.96 47760.22 2014-05-08 12:07:47.000 128 21178.19 -1.72 42807.99 47760.22 2014-05-08 12:07:48.000 128 21178.14 -1.67 42807.96 47760.21 2014-05-08 12:07:49.000 128 21178.12 -1.64 42807.96 47760.19 2014-05-08 12:07:50.000 128 21178.12 -1.61 42807.94 47760.13 2014-05-08 12:07:51.000 128 21178.08 -1.58 42807.94 47760.14 2014-05-08 12:07:52.000 128 21177.99 -1.54 42807.92 47760.10 2014-05-08 12:07:53.000 128 21177.92 -1.50 42807.86 47760.06 2014-05-08 12:07:54.000 128 21177.89 -1.50 42807.83 47760.03 2014-05-08 12:07:55.000 128 21177.90 -1.50 42807.86 47759.97 2014-05-08 12:07:56.000 128 21177.88 -1.49 42807.86 47759.96 2014-05-08 12:07:57.000 128 21177.83 -1.48 42807.82 47759.96 2014-05-08 12:07:58.000 128 21177.82 -1.44 42807.83 47759.93 2014-05-08 12:07:59.000 128 21177.79 -1.43 42807.82 47759.90 2014-05-08 12:08:00.000 128 21177.78 -1.44 42807.78 47759.86 2014-05-08 12:08:01.000 128 21177.81 -1.46 42807.81 47759.88 2014-05-08 12:08:02.000 128 21177.81 -1.40 42807.79 47759.90 2014-05-08 12:08:03.000 128 21177.72 -1.30 42807.78 47759.88 2014-05-08 12:08:04.000 128 21177.64 -1.23 42807.76 47759.83 2014-05-08 12:08:05.000 128 21177.58 -1.15 42807.72 47759.78 2014-05-08 12:08:06.000 128 21177.52 -1.05 42807.67 47759.71 2014-05-08 12:08:07.000 128 21177.49 -1.00 42807.61 47759.62 2014-05-08 12:08:08.000 128 21177.47 -0.99 42807.58 47759.59 2014-05-08 12:08:09.000 128 21177.45 -0.95 42807.58 47759.58 2014-05-08 12:08:10.000 128 21177.41 -0.90 42807.58 47759.58 2014-05-08 12:08:11.000 128 21177.33 -0.86 42807.60 47759.54 2014-05-08 12:08:12.000 128 21177.29 -0.81 42807.58 47759.50 2014-05-08 12:08:13.000 128 21177.30 -0.81 42807.57 47759.46 2014-05-08 12:08:14.000 128 21177.30 -0.83 42807.58 47759.47 2014-05-08 12:08:15.000 128 21177.31 -0.83 42807.60 47759.48 2014-05-08 12:08:16.000 128 21177.28 -0.81 42807.62 47759.51 2014-05-08 12:08:17.000 128 21177.27 -0.78 42807.62 47759.52 2014-05-08 12:08:18.000 128 21177.28 -0.73 42807.64 47759.51 2014-05-08 12:08:19.000 128 21177.27 -0.67 42807.64 47759.53 2014-05-08 12:08:20.000 128 21177.20 -0.55 42807.61 47759.51 2014-05-08 12:08:21.000 128 21177.16 -0.47 42807.58 47759.48 2014-05-08 12:08:22.000 128 21177.13 -0.42 42807.56 47759.43 2014-05-08 12:08:23.000 128 21177.10 -0.35 42807.53 47759.39 2014-05-08 12:08:24.000 128 21177.07 -0.20 42807.44 47759.36 2014-05-08 12:08:25.000 128 21177.00 -0.05 42807.39 47759.27 2014-05-08 12:08:26.000 128 21176.97 0.04 42807.32 47759.20 2014-05-08 12:08:27.000 128 21176.95 0.07 42807.29 47759.14 2014-05-08 12:08:28.000 128 21176.99 0.07 42807.25 47759.07 2014-05-08 12:08:29.000 128 21177.03 0.08 42807.24 47759.09 2014-05-08 12:08:30.000 128 21177.10 0.05 42807.29 47759.10 2014-05-08 12:08:31.000 128 21177.09 0.05 42807.28 47759.12 2014-05-08 12:08:32.000 128 21177.04 0.15 42807.24 47759.10 2014-05-08 12:08:33.000 128 21177.01 0.22 42807.21 47759.07 2014-05-08 12:08:34.000 128 21177.03 0.27 42807.19 47759.06 2014-05-08 12:08:35.000 128 21177.07 0.25 42807.19 47759.00 2014-05-08 12:08:36.000 128 21177.07 0.25 42807.21 47759.03 2014-05-08 12:08:37.000 128 21177.09 0.29 42807.22 47759.05 2014-05-08 12:08:38.000 128 21177.10 0.36 42807.18 47759.06 2014-05-08 12:08:39.000 128 21177.07 0.40 42807.17 47759.06 2014-05-08 12:08:40.000 128 21177.07 0.45 42807.17 47759.03 2014-05-08 12:08:41.000 128 21177.06 0.47 42807.15 47758.98 2014-05-08 12:08:42.000 128 21177.04 0.53 42807.15 47758.99 2014-05-08 12:08:43.000 128 21176.97 0.62 42807.12 47758.95 2014-05-08 12:08:44.000 128 21176.92 0.70 42807.07 47758.89 2014-05-08 12:08:45.000 128 21176.87 0.75 42807.00 47758.83 2014-05-08 12:08:46.000 128 21176.87 0.82 42807.00 47758.77 2014-05-08 12:08:47.000 128 21176.86 0.88 42806.97 47758.76 2014-05-08 12:08:48.000 128 21176.91 0.91 42806.92 47758.74 2014-05-08 12:08:49.000 128 21176.92 0.95 42806.86 47758.65 2014-05-08 12:08:50.000 128 21176.89 1.05 42806.82 47758.63 2014-05-08 12:08:51.000 128 21176.84 1.12 42806.78 47758.54 2014-05-08 12:08:52.000 128 21176.83 1.11 42806.74 47758.47 2014-05-08 12:08:53.000 128 21176.81 1.11 42806.68 47758.46 2014-05-08 12:08:54.000 128 21176.82 1.17 42806.67 47758.43 2014-05-08 12:08:55.000 128 21176.84 1.14 42806.64 47758.40 2014-05-08 12:08:56.000 128 21176.93 1.04 42806.67 47758.42 2014-05-08 12:08:57.000 128 21177.03 0.93 42806.74 47758.47 2014-05-08 12:08:58.000 128 21177.11 0.83 42806.79 47758.58 2014-05-08 12:08:59.000 128 21177.12 0.81 42806.86 47758.71 2014-05-08 12:09:00.000 128 21177.10 0.89 42806.92 47758.74 2014-05-08 12:09:01.000 128 21177.09 0.93 42806.93 47758.76 2014-05-08 12:09:02.000 128 21177.08 0.95 42806.90 47758.75 2014-05-08 12:09:03.000 128 21177.07 0.94 42806.90 47758.74 2014-05-08 12:09:04.000 128 21177.01 0.99 42806.92 47758.73 2014-05-08 12:09:05.000 128 21176.97 1.04 42806.88 47758.69 2014-05-08 12:09:06.000 128 21176.95 1.08 42806.88 47758.64 2014-05-08 12:09:07.000 128 21176.97 1.05 42806.85 47758.60 2014-05-08 12:09:08.000 128 21177.03 1.05 42806.85 47758.59 2014-05-08 12:09:09.000 128 21177.06 1.03 42806.82 47758.59 2014-05-08 12:09:10.000 128 21177.06 1.00 42806.81 47758.60 2014-05-08 12:09:11.000 128 21177.05 0.94 42806.83 47758.59 2014-05-08 12:09:12.000 128 21177.07 0.94 42806.85 47758.62 2014-05-08 12:09:13.000 128 21177.11 0.92 42806.83 47758.65 2014-05-08 12:09:14.000 128 21177.14 0.92 42806.89 47758.66 2014-05-08 12:09:15.000 128 21177.15 0.94 42806.86 47758.69 2014-05-08 12:09:16.000 128 21177.15 0.99 42806.83 47758.66 2014-05-08 12:09:17.000 128 21177.16 1.05 42806.82 47758.67 2014-05-08 12:09:18.000 128 21177.17 1.05 42806.78 47758.64 2014-05-08 12:09:19.000 128 21177.21 1.06 42806.76 47758.65 2014-05-08 12:09:20.000 128 21177.28 1.00 42806.79 47758.65 2014-05-08 12:09:21.000 128 21177.40 0.94 42806.83 47758.72 2014-05-08 12:09:22.000 128 21177.47 0.89 42806.86 47758.78 2014-05-08 12:09:23.000 128 21177.55 0.89 42806.90 47758.84 2014-05-08 12:09:24.000 128 21177.56 0.89 42806.96 47758.92 2014-05-08 12:09:25.000 128 21177.65 0.86 42806.94 47758.92 2014-05-08 12:09:26.000 128 21177.69 0.83 42806.96 47758.98 2014-05-08 12:09:27.000 128 21177.73 0.77 42806.99 47759.02 2014-05-08 12:09:28.000 128 21177.77 0.76 42807.00 47759.06 2014-05-08 12:09:29.000 128 21177.78 0.78 42806.97 47759.08 2014-05-08 12:09:30.000 128 21177.81 0.87 42806.99 47759.09 2014-05-08 12:09:31.000 128 21177.80 1.00 42806.92 47759.07 2014-05-08 12:09:32.000 128 21177.79 1.13 42806.86 47759.02 2014-05-08 12:09:33.000 128 21177.76 1.17 42806.83 47758.97 2014-05-08 12:09:34.000 128 21177.75 1.18 42806.79 47758.88 2014-05-08 12:09:35.000 128 21177.76 1.18 42806.71 47758.86 2014-05-08 12:09:36.000 128 21177.78 1.18 42806.67 47758.85 2014-05-08 12:09:37.000 128 21177.77 1.16 42806.68 47758.80 2014-05-08 12:09:38.000 128 21177.79 1.08 42806.71 47758.81 2014-05-08 12:09:39.000 128 21177.78 1.00 42806.74 47758.84 2014-05-08 12:09:40.000 128 21177.79 0.90 42806.82 47758.86 2014-05-08 12:09:41.000 128 21177.82 0.82 42806.85 47758.91 2014-05-08 12:09:42.000 128 21177.86 0.70 42806.85 47758.97 2014-05-08 12:09:43.000 128 21177.92 0.66 42806.92 47759.02 2014-05-08 12:09:44.000 128 21177.93 0.58 42806.97 47759.09 2014-05-08 12:09:45.000 128 21178.00 0.55 42807.00 47759.13 2014-05-08 12:09:46.000 128 21178.05 0.51 42807.00 47759.18 2014-05-08 12:09:47.000 128 21178.09 0.46 42807.03 47759.22 2014-05-08 12:09:48.000 128 21178.10 0.44 42807.06 47759.26 2014-05-08 12:09:49.000 128 21178.12 0.41 42807.06 47759.28 2014-05-08 12:09:50.000 128 21178.14 0.40 42807.07 47759.33 2014-05-08 12:09:51.000 128 21178.15 0.38 42807.08 47759.32 2014-05-08 12:09:52.000 128 21178.19 0.35 42807.08 47759.33 2014-05-08 12:09:53.000 128 21178.24 0.28 42807.07 47759.34 2014-05-08 12:09:54.000 128 21178.24 0.22 42807.07 47759.34 2014-05-08 12:09:55.000 128 21178.23 0.15 42807.07 47759.36 2014-05-08 12:09:56.000 128 21178.23 0.13 42807.06 47759.39 2014-05-08 12:09:57.000 128 21178.22 0.12 42807.04 47759.34 2014-05-08 12:09:58.000 128 21178.18 0.13 42807.03 47759.37 2014-05-08 12:09:59.000 128 21178.13 0.12 42807.03 47759.33 2014-05-08 12:10:00.000 128 21178.10 0.12 42807.06 47759.31 2014-05-08 12:10:01.000 128 21178.06 0.08 42807.04 47759.27 2014-05-08 12:10:02.000 128 21178.00 0.05 42807.03 47759.23 2014-05-08 12:10:03.000 128 21177.97 0.01 42807.00 47759.22 2014-05-08 12:10:04.000 128 21177.93 0.00 42807.01 47759.20 2014-05-08 12:10:05.000 128 21177.87 0.03 42807.01 47759.15 2014-05-08 12:10:06.000 128 21177.84 0.03 42806.99 47759.12 2014-05-08 12:10:07.000 128 21177.77 0.04 42806.97 47759.08 2014-05-08 12:10:08.000 128 21177.72 0.10 42806.96 47759.06 2014-05-08 12:10:09.000 128 21177.73 0.12 42806.89 47759.04 2014-05-08 12:10:10.000 128 21177.76 0.09 42806.90 47759.00 2014-05-08 12:10:11.000 128 21177.81 -0.05 42806.90 47759.00 2014-05-08 12:10:12.000 128 21177.93 -0.18 42806.94 47759.03 2014-05-08 12:10:13.000 128 21178.04 -0.29 42807.03 47759.15 2014-05-08 12:10:14.000 128 21178.10 -0.37 42807.10 47759.21 2014-05-08 12:10:15.000 128 21178.16 -0.46 42807.14 47759.31 2014-05-08 12:10:16.000 128 21178.20 -0.54 42807.17 47759.37 2014-05-08 12:10:17.000 128 21178.24 -0.59 42807.24 47759.45 2014-05-08 12:10:18.000 128 21178.28 -0.61 42807.28 47759.50 2014-05-08 12:10:19.000 128 21178.34 -0.64 42807.32 47759.56 2014-05-08 12:10:20.000 128 21178.37 -0.68 42807.35 47759.61 2014-05-08 12:10:21.000 128 21178.40 -0.71 42807.36 47759.66 2014-05-08 12:10:22.000 128 21178.47 -0.75 42807.39 47759.71 2014-05-08 12:10:23.000 128 21178.53 -0.81 42807.44 47759.74 2014-05-08 12:10:24.000 128 21178.58 -0.86 42807.46 47759.80 2014-05-08 12:10:25.000 128 21178.64 -0.90 42807.46 47759.86 2014-05-08 12:10:26.000 128 21178.70 -0.96 42807.51 47759.92 2014-05-08 12:10:27.000 128 21178.77 -0.97 42807.53 47759.97 2014-05-08 12:10:28.000 128 21178.85 -1.00 42807.53 47760.00 2014-05-08 12:10:29.000 128 21178.89 -1.07 42807.56 47760.05 2014-05-08 12:10:30.000 128 21178.94 -1.10 42807.56 47760.08 2014-05-08 12:10:31.000 128 21178.96 -1.12 42807.56 47760.09 2014-05-08 12:10:32.000 128 21178.97 -1.20 42807.54 47760.11 2014-05-08 12:10:33.000 128 21178.97 -1.27 42807.54 47760.14 2014-05-08 12:10:34.000 128 21178.97 -1.32 42807.60 47760.14 2014-05-08 12:10:35.000 128 21178.99 -1.37 42807.58 47760.15 2014-05-08 12:10:36.000 128 21179.02 -1.41 42807.64 47760.18 2014-05-08 12:10:37.000 128 21179.00 -1.44 42807.64 47760.19 2014-05-08 12:10:38.000 128 21178.94 -1.44 42807.62 47760.16 2014-05-08 12:10:39.000 128 21178.95 -1.45 42807.61 47760.17 2014-05-08 12:10:40.000 128 21178.93 -1.47 42807.61 47760.13 2014-05-08 12:10:41.000 128 21178.95 -1.50 42807.60 47760.15 2014-05-08 12:10:42.000 128 21179.00 -1.52 42807.61 47760.17 2014-05-08 12:10:43.000 128 21179.01 -1.52 42807.60 47760.15 2014-05-08 12:10:44.000 128 21179.07 -1.56 42807.58 47760.16 2014-05-08 12:10:45.000 128 21179.10 -1.60 42807.56 47760.18 2014-05-08 12:10:46.000 128 21179.17 -1.65 42807.57 47760.19 2014-05-08 12:10:47.000 128 21179.22 -1.73 42807.60 47760.23 2014-05-08 12:10:48.000 128 21179.23 -1.79 42807.64 47760.25 2014-05-08 12:10:49.000 128 21179.30 -1.87 42807.64 47760.28 2014-05-08 12:10:50.000 128 21179.32 -1.97 42807.68 47760.34 2014-05-08 12:10:51.000 128 21179.36 -2.06 42807.74 47760.39 2014-05-08 12:10:52.000 128 21179.40 -2.13 42807.75 47760.44 2014-05-08 12:10:53.000 128 21179.45 -2.20 42807.81 47760.50 2014-05-08 12:10:54.000 128 21179.48 -2.32 42807.86 47760.56 2014-05-08 12:10:55.000 128 21179.52 -2.44 42807.92 47760.62 2014-05-08 12:10:56.000 128 21179.52 -2.51 42807.94 47760.69 2014-05-08 12:10:57.000 128 21179.50 -2.44 42807.96 47760.72 2014-05-08 12:10:58.000 128 21179.50 -2.38 42807.89 47760.68 2014-05-08 12:10:59.000 128 21179.51 -2.40 42807.90 47760.69 2014-05-08 12:11:00.000 128 21179.56 -2.45 42807.92 47760.66 2014-05-08 12:11:01.000 128 21179.58 -2.46 42807.92 47760.67 2014-05-08 12:11:02.000 128 21179.62 -2.49 42807.89 47760.67 2014-05-08 12:11:03.000 128 21179.64 -2.53 42807.90 47760.70 2014-05-08 12:11:04.000 128 21179.69 -2.58 42807.92 47760.72 2014-05-08 12:11:05.000 128 21179.69 -2.65 42807.96 47760.77 2014-05-08 12:11:06.000 128 21179.74 -2.70 42808.01 47760.81 2014-05-08 12:11:07.000 128 21179.78 -2.73 42808.01 47760.86 2014-05-08 12:11:08.000 128 21179.81 -2.76 42808.03 47760.88 2014-05-08 12:11:09.000 128 21179.82 -2.81 42808.04 47760.88 2014-05-08 12:11:10.000 128 21179.83 -2.82 42808.07 47760.93 2014-05-08 12:11:11.000 128 21179.83 -2.81 42808.07 47760.91 2014-05-08 12:11:12.000 128 21179.82 -2.79 42808.06 47760.92 2014-05-08 12:11:13.000 128 21179.82 -2.80 42808.04 47760.94 2014-05-08 12:11:14.000 128 21179.77 -2.82 42808.08 47760.94 2014-05-08 12:11:15.000 128 21179.74 -2.82 42808.08 47760.89 2014-05-08 12:11:16.000 128 21179.74 -2.83 42808.07 47760.91 2014-05-08 12:11:17.000 128 21179.70 -2.86 42808.06 47760.88 2014-05-08 12:11:18.000 128 21179.67 -2.88 42808.04 47760.86 2014-05-08 12:11:19.000 128 21179.63 -2.91 42808.04 47760.84 2014-05-08 12:11:20.000 128 21179.59 -2.99 42808.04 47760.83 2014-05-08 12:11:21.000 128 21179.58 -3.03 42808.07 47760.83 2014-05-08 12:11:22.000 128 21179.59 -3.08 42808.06 47760.80 2014-05-08 12:11:23.000 128 21179.59 -3.16 42808.07 47760.82 2014-05-08 12:11:24.000 128 21179.60 -3.19 42808.07 47760.82 2014-05-08 12:11:25.000 128 21179.62 -3.22 42808.06 47760.83 2014-05-08 12:11:26.000 128 21179.63 -3.26 42808.06 47760.84 2014-05-08 12:11:27.000 128 21179.67 -3.32 42808.03 47760.85 2014-05-08 12:11:28.000 128 21179.74 -3.37 42808.04 47760.84 2014-05-08 12:11:29.000 128 21179.80 -3.43 42808.04 47760.89 2014-05-08 12:11:30.000 128 21179.88 -3.50 42808.03 47760.92 2014-05-08 12:11:31.000 128 21179.90 -3.54 42808.03 47760.95 2014-05-08 12:11:32.000 128 21179.91 -3.57 42808.01 47760.96 2014-05-08 12:11:33.000 128 21179.91 -3.52 42808.01 47760.95 2014-05-08 12:11:34.000 128 21179.98 -3.51 42807.96 47760.90 2014-05-08 12:11:35.000 128 21180.01 -3.52 42807.89 47760.88 2014-05-08 12:11:36.000 128 21180.07 -3.54 42807.83 47760.83 2014-05-08 12:11:37.000 128 21180.08 -3.58 42807.82 47760.81 2014-05-08 12:11:38.000 128 21180.13 -3.62 42807.82 47760.79 2014-05-08 12:11:39.000 128 21180.12 -3.70 42807.75 47760.76 2014-05-08 12:11:40.000 128 21180.08 -3.79 42807.75 47760.74 2014-05-08 12:11:41.000 128 21180.03 -3.88 42807.74 47760.74 2014-05-08 12:11:42.000 128 21179.97 -3.97 42807.75 47760.74 2014-05-08 12:11:43.000 128 21179.92 -4.07 42807.81 47760.72 2014-05-08 12:11:44.000 128 21179.88 -4.19 42807.79 47760.71 2014-05-08 12:11:45.000 128 21179.81 -4.28 42807.82 47760.71 2014-05-08 12:11:46.000 128 21179.73 -4.33 42807.83 47760.71 2014-05-08 12:11:47.000 128 21179.67 -4.38 42807.86 47760.70 2014-05-08 12:11:48.000 128 21179.61 -4.45 42807.88 47760.69 2014-05-08 12:11:49.000 128 21179.57 -4.46 42807.88 47760.69 2014-05-08 12:11:50.000 128 21179.51 -4.37 42807.85 47760.62 2014-05-08 12:11:51.000 128 21179.47 -4.31 42807.82 47760.60 2014-05-08 12:11:52.000 128 21179.47 -4.26 42807.74 47760.52 2014-05-08 12:11:53.000 128 21179.51 -4.25 42807.74 47760.50 2014-05-08 12:11:54.000 128 21179.53 -4.26 42807.72 47760.47 2014-05-08 12:11:55.000 128 21179.61 -4.27 42807.71 47760.47 2014-05-08 12:11:56.000 128 21179.66 -4.29 42807.67 47760.46 2014-05-08 12:11:57.000 128 21179.73 -4.29 42807.64 47760.49 2014-05-08 12:11:58.000 128 21179.82 -4.30 42807.64 47760.51 2014-05-08 12:11:59.000 128 21179.85 -4.21 42807.60 47760.52 2014-05-08 12:12:00.000 128 21179.87 -4.12 42807.47 47760.50 2014-05-08 12:12:01.000 128 21179.93 -4.08 42807.39 47760.41 2014-05-08 12:12:02.000 128 21179.98 -4.06 42807.26 47760.35 2014-05-08 12:12:03.000 128 21180.03 -4.07 42807.21 47760.28 2014-05-08 12:12:04.000 128 21180.10 -4.15 42807.21 47760.25 2014-05-08 12:12:05.000 128 21180.15 -4.23 42807.21 47760.25 2014-05-08 12:12:06.000 128 21180.19 -4.29 42807.21 47760.27 2014-05-08 12:12:07.000 128 21180.22 -4.38 42807.24 47760.33 2014-05-08 12:12:08.000 128 21180.22 -4.45 42807.25 47760.33 2014-05-08 12:12:09.000 128 21180.21 -4.53 42807.28 47760.37 2014-05-08 12:12:10.000 128 21180.16 -4.56 42807.32 47760.39 2014-05-08 12:12:11.000 128 21180.10 -4.56 42807.32 47760.39 2014-05-08 12:12:12.000 128 21180.05 -4.57 42807.33 47760.37 2014-05-08 12:12:13.000 128 21179.95 -4.58 42807.35 47760.35 2014-05-08 12:12:14.000 128 21179.92 -4.58 42807.35 47760.34 2014-05-08 12:12:15.000 128 21179.93 -4.55 42807.35 47760.31 2014-05-08 12:12:16.000 128 21180.01 -4.64 42807.33 47760.30 2014-05-08 12:12:17.000 128 21180.05 -4.69 42807.32 47760.36 2014-05-08 12:12:18.000 128 21180.08 -4.67 42807.35 47760.40 2014-05-08 12:12:19.000 128 21180.12 -4.71 42807.35 47760.42 2014-05-08 12:12:20.000 128 21180.19 -4.72 42807.35 47760.45 2014-05-08 12:12:21.000 128 21180.21 -4.74 42807.40 47760.49 2014-05-08 12:12:22.000 128 21180.25 -4.79 42807.42 47760.53 2014-05-08 12:12:23.000 128 21180.27 -4.85 42807.40 47760.53 2014-05-08 12:12:24.000 128 21180.30 -4.90 42807.42 47760.57 2014-05-08 12:12:25.000 128 21180.30 -4.95 42807.44 47760.59 2014-05-08 12:12:26.000 128 21180.34 -5.00 42807.46 47760.60 2014-05-08 12:12:27.000 128 21180.34 -5.06 42807.49 47760.63 2014-05-08 12:12:28.000 128 21180.35 -5.10 42807.49 47760.66 2014-05-08 12:12:29.000 128 21180.38 -5.10 42807.46 47760.66 2014-05-08 12:12:30.000 128 21180.40 -5.12 42807.47 47760.65 2014-05-08 12:12:31.000 128 21180.39 -5.17 42807.47 47760.68 2014-05-08 12:12:32.000 128 21180.42 -5.17 42807.47 47760.70 2014-05-08 12:12:33.000 128 21180.42 -5.07 42807.49 47760.70 2014-05-08 12:12:34.000 128 21180.40 -4.97 42807.39 47760.66 2014-05-08 12:12:35.000 128 21180.44 -4.91 42807.33 47760.60 2014-05-08 12:12:36.000 128 21180.49 -4.89 42807.25 47760.53 2014-05-08 12:12:37.000 128 21180.53 -4.91 42807.21 47760.51 2014-05-08 12:12:38.000 128 21180.58 -4.96 42807.21 47760.50 2014-05-08 12:12:39.000 128 21180.62 -5.03 42807.15 47760.48 2014-05-08 12:12:40.000 128 21180.69 -5.06 42807.17 47760.50 2014-05-08 12:12:41.000 128 21180.71 -5.09 42807.15 47760.51 2014-05-08 12:12:42.000 128 21180.73 -5.13 42807.12 47760.51 2014-05-08 12:12:43.000 128 21180.76 -5.21 42807.14 47760.52 2014-05-08 12:12:44.000 128 21180.74 -5.33 42807.15 47760.53 2014-05-08 12:12:45.000 128 21180.74 -5.49 42807.25 47760.54 2014-05-08 12:12:46.000 128 21180.73 -5.60 42807.33 47760.58 2014-05-08 12:12:47.000 128 21180.70 -5.67 42807.39 47760.66 2014-05-08 12:12:48.000 128 21180.65 -5.71 42807.46 47760.69 2014-05-08 12:12:49.000 128 21180.65 -5.73 42807.47 47760.75 2014-05-08 12:12:50.000 128 21180.65 -5.75 42807.49 47760.77 2014-05-08 12:12:51.000 128 21180.68 -5.77 42807.57 47760.82 2014-05-08 12:12:52.000 128 21180.70 -5.79 42807.60 47760.83 2014-05-08 12:12:53.000 128 21180.74 -5.77 42807.57 47760.87 2014-05-08 12:12:54.000 128 21180.76 -5.78 42807.60 47760.89 2014-05-08 12:12:55.000 128 21180.78 -5.80 42807.58 47760.93 2014-05-08 12:12:56.000 128 21180.83 -5.81 42807.60 47760.94 2014-05-08 12:12:57.000 128 21180.88 -5.83 42807.62 47760.99 2014-05-08 12:12:58.000 128 21180.88 -5.85 42807.64 47761.00 2014-05-08 12:12:59.000 128 21180.90 -5.87 42807.62 47761.02 2014-05-08 12:13:00.000 128 21180.95 -5.92 42807.62 47761.04 2014-05-08 12:13:01.000 128 21180.98 -5.97 42807.64 47761.04 2014-05-08 12:13:02.000 128 21181.03 -6.04 42807.64 47761.06 2014-05-08 12:13:03.000 128 21181.03 -6.05 42807.71 47761.10 2014-05-08 12:13:04.000 128 21181.03 -6.10 42807.71 47761.14 2014-05-08 12:13:05.000 128 21181.05 -6.13 42807.71 47761.15 2014-05-08 12:13:06.000 128 21181.07 -6.12 42807.71 47761.18 2014-05-08 12:13:07.000 128 21181.08 -6.09 42807.72 47761.16 2014-05-08 12:13:08.000 128 21181.11 -6.08 42807.71 47761.17 2014-05-08 12:13:09.000 128 21181.14 -6.10 42807.74 47761.19 2014-05-08 12:13:10.000 128 21181.17 -6.10 42807.72 47761.21 2014-05-08 12:13:11.000 128 21181.19 -6.10 42807.71 47761.21 2014-05-08 12:13:12.000 128 21181.21 -6.10 42807.67 47761.24 2014-05-08 12:13:13.000 128 21181.21 -6.12 42807.71 47761.25 2014-05-08 12:13:14.000 128 21181.25 -6.13 42807.71 47761.26 2014-05-08 12:13:15.000 128 21181.31 -6.16 42807.71 47761.29 2014-05-08 12:13:16.000 128 21181.36 -6.17 42807.71 47761.32 2014-05-08 12:13:17.000 128 21181.41 -6.19 42807.74 47761.32 2014-05-08 12:13:18.000 128 21181.45 -6.21 42807.78 47761.36 2014-05-08 12:13:19.000 128 21181.51 -6.23 42807.76 47761.40 2014-05-08 12:13:20.000 128 21181.58 -6.26 42807.76 47761.40 2014-05-08 12:13:21.000 128 21181.62 -6.27 42807.72 47761.45 2014-05-08 12:13:22.000 128 21181.65 -6.28 42807.75 47761.47 2014-05-08 12:13:23.000 128 21181.71 -6.31 42807.74 47761.46 2014-05-08 12:13:24.000 128 21181.73 -6.29 42807.71 47761.49 2014-05-08 12:13:25.000 128 21181.76 -6.30 42807.71 47761.51 2014-05-08 12:13:26.000 128 21181.78 -6.30 42807.72 47761.53 2014-05-08 12:13:27.000 128 21181.73 -6.30 42807.74 47761.51 2014-05-08 12:13:28.000 128 21181.71 -6.28 42807.74 47761.51 2014-05-08 12:13:29.000 128 21181.69 -6.34 42807.75 47761.48 2014-05-08 12:13:30.000 128 21181.65 -6.37 42807.74 47761.48 2014-05-08 12:13:31.000 128 21181.66 -6.41 42807.78 47761.51 2014-05-08 12:13:32.000 128 21181.61 -6.43 42807.82 47761.50 2014-05-08 12:13:33.000 128 21181.58 -6.45 42807.82 47761.51 2014-05-08 12:13:34.000 128 21181.56 -6.49 42807.85 47761.50 2014-05-08 12:13:35.000 128 21181.52 -6.50 42807.90 47761.54 2014-05-08 12:13:36.000 128 21181.51 -6.54 42807.89 47761.55 2014-05-08 12:13:37.000 128 21181.51 -6.53 42807.93 47761.55 2014-05-08 12:13:38.000 128 21181.48 -6.49 42807.94 47761.59 2014-05-08 12:13:39.000 128 21181.46 -6.48 42807.96 47761.56 2014-05-08 12:13:40.000 128 21181.49 -6.48 42807.96 47761.59 2014-05-08 12:13:41.000 128 21181.53 -6.46 42807.96 47761.58 2014-05-08 12:13:42.000 128 21181.55 -6.46 42807.93 47761.62 2014-05-08 12:13:43.000 128 21181.55 -6.42 42807.93 47761.61 2014-05-08 12:13:44.000 128 21181.62 -6.37 42807.93 47761.60 2014-05-08 12:13:45.000 128 21181.67 -6.36 42807.89 47761.60 2014-05-08 12:13:46.000 128 21181.67 -6.35 42807.89 47761.64 2014-05-08 12:13:47.000 128 21181.69 -6.33 42807.90 47761.63 2014-05-08 12:13:48.000 128 21181.74 -6.32 42807.92 47761.65 2014-05-08 12:13:49.000 128 21181.72 -6.26 42807.90 47761.64 2014-05-08 12:13:50.000 128 21181.70 -6.21 42807.83 47761.62 2014-05-08 12:13:51.000 128 21181.70 -6.19 42807.82 47761.59 2014-05-08 12:13:52.000 128 21181.68 -6.17 42807.81 47761.54 2014-05-08 12:13:53.000 128 21181.65 -6.13 42807.75 47761.51 2014-05-08 12:13:54.000 128 21181.63 -6.13 42807.71 47761.47 2014-05-08 12:13:55.000 128 21181.63 -6.16 42807.71 47761.44 2014-05-08 12:13:56.000 128 21181.61 -6.17 42807.74 47761.44 2014-05-08 12:13:57.000 128 21181.62 -6.18 42807.74 47761.42 2014-05-08 12:13:58.000 128 21181.61 -6.17 42807.68 47761.43 2014-05-08 12:13:59.000 128 21181.59 -6.16 42807.69 47761.40 2014-05-08 12:14:00.000 128 21181.60 -6.14 42807.69 47761.43 2014-05-08 12:14:01.000 128 21181.60 -6.13 42807.71 47761.41 2014-05-08 12:14:02.000 128 21181.60 -6.14 42807.69 47761.40 2014-05-08 12:14:03.000 128 21181.60 -6.12 42807.68 47761.40 2014-05-08 12:14:04.000 128 21181.58 -6.12 42807.68 47761.39 2014-05-08 12:14:05.000 128 21181.57 -6.15 42807.72 47761.40 2014-05-08 12:14:06.000 128 21181.55 -6.16 42807.69 47761.39 2014-05-08 12:14:07.000 128 21181.53 -6.20 42807.67 47761.37 2014-05-08 12:14:08.000 128 21181.51 -6.23 42807.71 47761.37 2014-05-08 12:14:09.000 128 21181.47 -6.26 42807.69 47761.38 2014-05-08 12:14:10.000 128 21181.46 -6.31 42807.72 47761.38 2014-05-08 12:14:11.000 128 21181.46 -6.34 42807.72 47761.36 2014-05-08 12:14:12.000 128 21181.42 -6.35 42807.74 47761.35 2014-05-08 12:14:13.000 128 21181.40 -6.38 42807.75 47761.35 2014-05-08 12:14:14.000 128 21181.38 -6.40 42807.76 47761.37 2014-05-08 12:14:15.000 128 21181.39 -6.43 42807.76 47761.37 2014-05-08 12:14:16.000 128 21181.39 -6.42 42807.74 47761.38 2014-05-08 12:14:17.000 128 21181.40 -6.41 42807.78 47761.39 2014-05-08 12:14:18.000 128 21181.41 -6.43 42807.78 47761.38 2014-05-08 12:14:19.000 128 21181.41 -6.43 42807.78 47761.39 2014-05-08 12:14:20.000 128 21181.41 -6.45 42807.74 47761.39 2014-05-08 12:14:21.000 128 21181.42 -6.48 42807.75 47761.39 2014-05-08 12:14:22.000 128 21181.40 -6.49 42807.78 47761.36 2014-05-08 12:14:23.000 128 21181.35 -6.49 42807.75 47761.38 2014-05-08 12:14:24.000 128 21181.37 -6.51 42807.76 47761.38 2014-05-08 12:14:25.000 128 21181.37 -6.56 42807.76 47761.36 2014-05-08 12:14:26.000 128 21181.37 -6.59 42807.78 47761.38 2014-05-08 12:14:27.000 128 21181.39 -6.59 42807.79 47761.37 2014-05-08 12:14:28.000 128 21181.37 -6.61 42807.82 47761.37 2014-05-08 12:14:29.000 128 21181.38 -6.63 42807.81 47761.39 2014-05-08 12:14:30.000 128 21181.41 -6.66 42807.78 47761.39 2014-05-08 12:14:31.000 128 21181.43 -6.68 42807.78 47761.41 2014-05-08 12:14:32.000 128 21181.44 -6.68 42807.83 47761.43 2014-05-08 12:14:33.000 128 21181.46 -6.68 42807.82 47761.42 2014-05-08 12:14:34.000 128 21181.47 -6.66 42807.81 47761.44 2014-05-08 12:14:35.000 128 21181.49 -6.67 42807.82 47761.44 2014-05-08 12:14:36.000 128 21181.51 -6.64 42807.81 47761.45 2014-05-08 12:14:37.000 128 21181.47 -6.57 42807.82 47761.48 2014-05-08 12:14:38.000 128 21181.46 -6.45 42807.78 47761.44 2014-05-08 12:14:39.000 128 21181.45 -6.41 42807.74 47761.42 2014-05-08 12:14:40.000 128 21181.44 -6.39 42807.71 47761.36 2014-05-08 12:14:41.000 128 21181.44 -6.35 42807.69 47761.35 2014-05-08 12:14:42.000 128 21181.40 -6.36 42807.71 47761.32 2014-05-08 12:14:43.000 128 21181.40 -6.34 42807.74 47761.31 2014-05-08 12:14:44.000 128 21181.40 -6.35 42807.74 47761.31 2014-05-08 12:14:45.000 128 21181.42 -6.35 42807.71 47761.31 2014-05-08 12:14:46.000 128 21181.41 -6.35 42807.71 47761.30 2014-05-08 12:14:47.000 128 21181.38 -6.33 42807.68 47761.32 2014-05-08 12:14:48.000 128 21181.42 -6.37 42807.71 47761.32 2014-05-08 12:14:49.000 128 21181.43 -6.38 42807.76 47761.34 2014-05-08 12:14:50.000 128 21181.47 -6.39 42807.71 47761.35 2014-05-08 12:14:51.000 128 21181.48 -6.40 42807.71 47761.37 2014-05-08 12:14:52.000 128 21181.45 -6.41 42807.75 47761.39 2014-05-08 12:14:53.000 128 21181.46 -6.41 42807.81 47761.40 2014-05-08 12:14:54.000 128 21181.45 -6.41 42807.82 47761.44 2014-05-08 12:14:55.000 128 21181.42 -6.42 42807.82 47761.43 2014-05-08 12:14:56.000 128 21181.40 -6.39 42807.86 47761.46 2014-05-08 12:14:57.000 128 21181.37 -6.37 42807.89 47761.47 2014-05-08 12:14:58.000 128 21181.34 -6.38 42807.88 47761.43 2014-05-08 12:14:59.000 128 21181.28 -6.35 42807.88 47761.44 2014-05-08 12:15:00.000 128 21181.22 -6.34 42807.90 47761.44 2014-05-08 12:15:01.000 128 21181.13 -6.40 42807.96 47761.42 2014-05-08 12:15:02.000 128 21181.08 -6.45 42807.96 47761.42 2014-05-08 12:15:03.000 128 21180.99 -6.47 42807.97 47761.42 2014-05-08 12:15:04.000 128 21180.92 -6.50 42807.96 47761.39 2014-05-08 12:15:05.000 128 21180.89 -6.47 42807.99 47761.36 2014-05-08 12:15:06.000 128 21180.82 -6.50 42808.01 47761.34 2014-05-08 12:15:07.000 128 21180.75 -6.48 42808.01 47761.34 2014-05-08 12:15:08.000 128 21180.72 -6.44 42808.01 47761.31 2014-05-08 12:15:09.000 128 21180.74 -6.43 42808.00 47761.28 2014-05-08 12:15:10.000 128 21180.70 -6.39 42807.99 47761.28 2014-05-08 12:15:11.000 128 21180.66 -6.34 42807.99 47761.26 2014-05-08 12:15:12.000 128 21180.63 -6.30 42808.00 47761.24 2014-05-08 12:15:13.000 128 21180.60 -6.28 42807.99 47761.23 2014-05-08 12:15:14.000 128 21180.56 -6.27 42807.97 47761.20 2014-05-08 12:15:15.000 128 21180.51 -6.24 42807.96 47761.18 2014-05-08 12:15:16.000 128 21180.42 -6.17 42807.96 47761.18 2014-05-08 12:15:17.000 128 21180.38 -6.10 42807.92 47761.12 2014-05-08 12:15:18.000 128 21180.30 -6.09 42807.92 47761.06 2014-05-08 12:15:19.000 128 21180.24 -6.12 42807.85 47760.99 2014-05-08 12:15:20.000 128 21180.17 -6.14 42807.86 47760.93 2014-05-08 12:15:21.000 128 21180.11 -6.13 42807.83 47760.91 2014-05-08 12:15:22.000 128 21180.03 -6.15 42807.83 47760.85 2014-05-08 12:15:23.000 128 21179.98 -6.13 42807.85 47760.83 2014-05-08 12:15:24.000 128 21179.96 -6.13 42807.82 47760.79 2014-05-08 12:15:25.000 128 21179.92 -6.14 42807.79 47760.76 2014-05-08 12:15:26.000 128 21179.91 -6.09 42807.82 47760.77 2014-05-08 12:15:27.000 128 21179.92 -6.08 42807.83 47760.75 2014-05-08 12:15:28.000 128 21179.91 -6.04 42807.82 47760.73 2014-05-08 12:15:29.000 128 21179.92 -6.04 42807.78 47760.71 2014-05-08 12:15:30.000 128 21179.93 -6.03 42807.78 47760.74 2014-05-08 12:15:31.000 128 21179.92 -6.05 42807.79 47760.73 2014-05-08 12:15:32.000 128 21179.92 -6.04 42807.78 47760.71 2014-05-08 12:15:33.000 128 21179.89 -6.09 42807.78 47760.72 2014-05-08 12:15:34.000 128 21179.86 -6.11 42807.76 47760.69 2014-05-08 12:15:35.000 128 21179.81 -6.15 42807.75 47760.68 2014-05-08 12:15:36.000 128 21179.76 -6.18 42807.74 47760.67 2014-05-08 12:15:37.000 128 21179.72 -6.21 42807.74 47760.62 2014-05-08 12:15:38.000 128 21179.70 -6.24 42807.72 47760.59 2014-05-08 12:15:39.000 128 21179.65 -6.25 42807.68 47760.55 2014-05-08 12:15:40.000 128 21179.65 -6.28 42807.69 47760.56 2014-05-08 12:15:41.000 128 21179.66 -6.27 42807.71 47760.53 2014-05-08 12:15:42.000 128 21179.62 -6.29 42807.68 47760.51 2014-05-08 12:15:43.000 128 21179.62 -6.29 42807.68 47760.52 2014-05-08 12:15:44.000 128 21179.61 -6.27 42807.67 47760.51 2014-05-08 12:15:45.000 128 21179.60 -6.26 42807.68 47760.52 2014-05-08 12:15:46.000 128 21179.54 -6.23 42807.67 47760.48 2014-05-08 12:15:47.000 128 21179.56 -6.24 42807.62 47760.46 2014-05-08 12:15:48.000 128 21179.55 -6.25 42807.64 47760.45 2014-05-08 12:15:49.000 128 21179.58 -6.26 42807.64 47760.46 2014-05-08 12:15:50.000 128 21179.62 -6.28 42807.62 47760.44 2014-05-08 12:15:51.000 128 21179.62 -6.29 42807.64 47760.45 2014-05-08 12:15:52.000 128 21179.66 -6.28 42807.60 47760.45 2014-05-08 12:15:53.000 128 21179.69 -6.28 42807.58 47760.47 2014-05-08 12:15:54.000 128 21179.66 -6.25 42807.54 47760.48 2014-05-08 12:15:55.000 128 21179.66 -6.16 42807.49 47760.46 2014-05-08 12:15:56.000 128 21179.66 -6.08 42807.44 47760.42 2014-05-08 12:15:57.000 128 21179.64 -6.07 42807.42 47760.38 2014-05-08 12:15:58.000 128 21179.62 -6.05 42807.36 47760.32 2014-05-08 12:15:59.000 128 21179.61 -6.06 42807.35 47760.29 2014-05-08 12:16:00.000 128 21179.61 -6.08 42807.32 47760.26 2014-05-08 12:16:01.000 128 21179.54 -6.12 42807.32 47760.21 2014-05-08 12:16:02.000 128 21179.48 -6.13 42807.32 47760.20 2014-05-08 12:16:03.000 128 21179.39 -6.05 42807.28 47760.15 2014-05-08 12:16:04.000 128 21179.32 -6.03 42807.24 47760.06 2014-05-08 12:16:05.000 128 21179.25 -6.05 42807.17 47759.98 2014-05-08 12:16:06.000 128 21179.20 -6.05 42807.12 47759.94 2014-05-08 12:16:07.000 128 21179.16 -6.01 42807.10 47759.87 2014-05-08 12:16:08.000 128 21179.08 -5.89 42807.04 47759.83 2014-05-08 12:16:09.000 128 21179.02 -5.79 42806.99 47759.73 2014-05-08 12:16:10.000 128 21179.04 -5.72 42806.94 47759.68 2014-05-08 12:16:11.000 128 21179.11 -5.69 42806.89 47759.63 2014-05-08 12:16:12.000 128 21179.13 -5.64 42806.89 47759.63 2014-05-08 12:16:13.000 128 21179.17 -5.64 42806.88 47759.63 2014-05-08 12:16:14.000 128 21179.22 -5.67 42806.92 47759.65 2014-05-08 12:16:15.000 128 21179.26 -5.66 42806.90 47759.68 2014-05-08 12:16:16.000 128 21179.28 -5.67 42806.96 47759.74 2014-05-08 12:16:17.000 128 21179.26 -5.69 42806.93 47759.76 2014-05-08 12:16:18.000 128 21179.26 -5.67 42806.97 47759.77 2014-05-08 12:16:19.000 128 21179.28 -5.68 42806.92 47759.77 2014-05-08 12:16:20.000 128 21179.26 -5.70 42806.96 47759.78 2014-05-08 12:16:21.000 128 21179.25 -5.73 42806.97 47759.78 2014-05-08 12:16:22.000 128 21179.24 -5.75 42806.96 47759.78 2014-05-08 12:16:23.000 128 21179.24 -5.80 42806.97 47759.76 2014-05-08 12:16:24.000 128 21179.15 -5.81 42806.99 47759.77 2014-05-08 12:16:25.000 128 21179.14 -5.79 42807.01 47759.74 2014-05-08 12:16:26.000 128 21179.11 -5.77 42806.99 47759.74 2014-05-08 12:16:27.000 128 21179.03 -5.70 42806.97 47759.72 2014-05-08 12:16:28.000 128 21179.00 -5.66 42806.96 47759.71 2014-05-08 12:16:29.000 128 21178.95 -5.58 42806.97 47759.66 2014-05-08 12:16:30.000 128 21178.93 -5.50 42806.94 47759.62 2014-05-08 12:16:31.000 128 21178.89 -5.45 42806.94 47759.61 2014-05-08 12:16:32.000 128 21178.85 -5.39 42806.92 47759.55 2014-05-08 12:16:33.000 128 21178.83 -5.35 42806.90 47759.55 2014-05-08 12:16:34.000 128 21178.84 -5.31 42806.88 47759.51 2014-05-08 12:16:35.000 128 21178.83 -5.29 42806.89 47759.51 2014-05-08 12:16:36.000 128 21178.85 -5.28 42806.89 47759.52 2014-05-08 12:16:37.000 128 21178.87 -5.29 42806.89 47759.50 2014-05-08 12:16:38.000 128 21178.88 -5.29 42806.86 47759.53 2014-05-08 12:16:39.000 128 21178.85 -5.32 42806.90 47759.54 2014-05-08 12:16:40.000 128 21178.84 -5.36 42806.94 47759.52 2014-05-08 12:16:41.000 128 21178.83 -5.40 42806.96 47759.54 2014-05-08 12:16:42.000 128 21178.80 -5.45 42806.99 47759.57 2014-05-08 12:16:43.000 128 21178.75 -5.43 42807.01 47759.54 2014-05-08 12:16:44.000 128 21178.68 -5.37 42806.99 47759.54 2014-05-08 12:16:45.000 128 21178.64 -5.27 42806.93 47759.51 2014-05-08 12:16:46.000 128 21178.59 -5.22 42806.88 47759.42 2014-05-08 12:16:47.000 128 21178.56 -5.18 42806.79 47759.36 2014-05-08 12:16:48.000 128 21178.60 -5.23 42806.79 47759.34 2014-05-08 12:16:49.000 128 21178.64 -5.30 42806.82 47759.32 2014-05-08 12:16:50.000 128 21178.71 -5.37 42806.88 47759.40 2014-05-08 12:16:51.000 128 21178.79 -5.39 42806.92 47759.46 2014-05-08 12:16:52.000 128 21178.82 -5.42 42807.01 47759.53 2014-05-08 12:16:53.000 128 21178.90 -5.42 42807.06 47759.63 2014-05-08 12:16:54.000 128 21178.97 -5.41 42807.10 47759.67 2014-05-08 12:16:55.000 128 21178.96 -5.39 42807.14 47759.73 2014-05-08 12:16:56.000 128 21179.02 -5.36 42807.17 47759.79 2014-05-08 12:16:57.000 128 21179.04 -5.35 42807.17 47759.82 2014-05-08 12:16:58.000 128 21179.06 -5.38 42807.17 47759.84 2014-05-08 12:16:59.000 128 21179.06 -5.39 42807.17 47759.85 2014-05-08 12:17:00.000 128 21179.06 -5.39 42807.18 47759.84 2014-05-08 12:17:01.000 128 21179.05 -5.39 42807.15 47759.85 2014-05-08 12:17:02.000 128 21179.06 -5.38 42807.17 47759.85 2014-05-08 12:17:03.000 128 21179.05 -5.37 42807.17 47759.86 2014-05-08 12:17:04.000 128 21179.05 -5.38 42807.21 47759.87 2014-05-08 12:17:05.000 128 21179.02 -5.34 42807.17 47759.85 2014-05-08 12:17:06.000 128 21178.99 -5.32 42807.17 47759.84 2014-05-08 12:17:07.000 128 21178.94 -5.29 42807.15 47759.83 2014-05-08 12:17:08.000 128 21178.91 -5.25 42807.17 47759.82 2014-05-08 12:17:09.000 128 21178.89 -5.24 42807.17 47759.77 2014-05-08 12:17:10.000 128 21178.84 -5.25 42807.17 47759.77 2014-05-08 12:17:11.000 128 21178.79 -5.26 42807.17 47759.73 2014-05-08 12:17:12.000 128 21178.76 -5.28 42807.14 47759.71 2014-05-08 12:17:13.000 128 21178.68 -5.26 42807.18 47759.69 2014-05-08 12:17:14.000 128 21178.63 -5.27 42807.18 47759.67 2014-05-08 12:17:15.000 128 21178.60 -5.27 42807.18 47759.66 2014-05-08 12:17:16.000 128 21178.58 -5.28 42807.18 47759.63 2014-05-08 12:17:17.000 128 21178.57 -5.28 42807.18 47759.65 2014-05-08 12:17:18.000 128 21178.54 -5.26 42807.19 47759.64 2014-05-08 12:17:19.000 128 21178.55 -5.24 42807.18 47759.64 2014-05-08 12:17:20.000 128 21178.58 -5.19 42807.17 47759.67 2014-05-08 12:17:21.000 128 21178.63 -5.16 42807.19 47759.67 2014-05-08 12:17:22.000 128 21178.70 -5.13 42807.21 47759.69 2014-05-08 12:17:23.000 128 21178.76 -5.09 42807.17 47759.71 2014-05-08 12:17:24.000 128 21178.80 -5.05 42807.17 47759.73 2014-05-08 12:17:25.000 128 21178.85 -5.03 42807.22 47759.76 2014-05-08 12:17:26.000 128 21178.89 -5.05 42807.17 47759.78 2014-05-08 12:17:27.000 128 21178.94 -5.07 42807.18 47759.80 2014-05-08 12:17:28.000 128 21178.93 -5.05 42807.21 47759.80 2014-05-08 12:17:29.000 128 21178.99 -5.06 42807.19 47759.83 2014-05-08 12:17:30.000 128 21179.01 -5.08 42807.19 47759.82 2014-05-08 12:17:31.000 128 21179.03 -5.11 42807.15 47759.84 2014-05-08 12:17:32.000 128 21179.03 -5.16 42807.15 47759.86 2014-05-08 12:17:33.000 128 21179.08 -5.20 42807.21 47759.86 2014-05-08 12:17:34.000 128 21179.11 -5.25 42807.21 47759.88 2014-05-08 12:17:35.000 128 21179.14 -5.24 42807.18 47759.89 2014-05-08 12:17:36.000 128 21179.19 -5.23 42807.19 47759.92 2014-05-08 12:17:37.000 128 21179.25 -5.24 42807.18 47759.97 2014-05-08 12:17:38.000 128 21179.25 -5.24 42807.21 47759.98 2014-05-08 12:17:39.000 128 21179.31 -5.22 42807.19 47759.99 2014-05-08 12:17:40.000 128 21179.38 -5.22 42807.18 47760.01 2014-05-08 12:17:41.000 128 21179.46 -5.21 42807.19 47760.06 2014-05-08 12:17:42.000 128 21179.55 -5.19 42807.17 47760.08 2014-05-08 12:17:43.000 128 21179.61 -5.16 42807.17 47760.09 2014-05-08 12:17:44.000 128 21179.66 -5.16 42807.15 47760.11 2014-05-08 12:17:45.000 128 21179.71 -5.13 42807.14 47760.13 2014-05-08 12:17:46.000 128 21179.73 -5.14 42807.11 47760.10 2014-05-08 12:17:47.000 128 21179.74 -5.20 42807.11 47760.12 2014-05-08 12:17:48.000 128 21179.75 -5.24 42807.11 47760.09 2014-05-08 12:17:49.000 128 21179.68 -5.22 42807.10 47760.12 2014-05-08 12:17:50.000 128 21179.66 -5.20 42807.14 47760.07 2014-05-08 12:17:51.000 128 21179.64 -5.18 42807.08 47760.07 2014-05-08 12:17:52.000 128 21179.61 -5.13 42807.10 47760.04 2014-05-08 12:17:53.000 128 21179.54 -5.10 42807.08 47760.01 2014-05-08 12:17:54.000 128 21179.57 -5.05 42807.06 47760.00 2014-05-08 12:17:55.000 128 21179.54 -5.00 42807.07 47759.99 2014-05-08 12:17:56.000 128 21179.53 -4.97 42807.07 47759.96 2014-05-08 12:17:57.000 128 21179.51 -4.94 42807.07 47759.92 2014-05-08 12:17:58.000 128 21179.51 -4.92 42807.07 47759.93 2014-05-08 12:17:59.000 128 21179.51 -4.93 42807.08 47759.91 2014-05-08 12:18:00.000 128 21179.52 -4.93 42807.07 47759.92 2014-05-08 12:18:01.000 128 21179.54 -4.94 42807.06 47759.91 2014-05-08 12:18:02.000 128 21179.55 -4.97 42807.07 47759.91 2014-05-08 12:18:03.000 128 21179.56 -4.98 42807.07 47759.91 2014-05-08 12:18:04.000 128 21179.59 -4.95 42807.08 47759.93 2014-05-08 12:18:05.000 128 21179.57 -4.90 42807.07 47759.94 2014-05-08 12:18:06.000 128 21179.52 -4.78 42807.04 47759.92 2014-05-08 12:18:07.000 128 21179.45 -4.68 42806.99 47759.87 2014-05-08 12:18:08.000 128 21179.41 -4.61 42806.92 47759.80 2014-05-08 12:18:09.000 128 21179.40 -4.60 42806.81 47759.75 2014-05-08 12:18:10.000 128 21179.38 -4.58 42806.78 47759.67 2014-05-08 12:18:11.000 128 21179.39 -4.59 42806.78 47759.65 2014-05-08 12:18:12.000 128 21179.41 -4.59 42806.76 47759.63 2014-05-08 12:18:13.000 128 21179.44 -4.60 42806.75 47759.60 2014-05-08 12:18:14.000 128 21179.48 -4.62 42806.76 47759.63 2014-05-08 12:18:15.000 128 21179.49 -4.58 42806.78 47759.66 2014-05-08 12:18:16.000 128 21179.54 -4.56 42806.78 47759.65 2014-05-08 12:18:17.000 128 21179.60 -4.59 42806.78 47759.67 2014-05-08 12:18:18.000 128 21179.63 -4.62 42806.79 47759.70 2014-05-08 12:18:19.000 128 21179.68 -4.65 42806.78 47759.73 2014-05-08 12:18:20.000 128 21179.70 -4.69 42806.82 47759.73 2014-05-08 12:18:21.000 128 21179.71 -4.72 42806.81 47759.79 2014-05-08 12:18:22.000 128 21179.76 -4.79 42806.81 47759.78 2014-05-08 12:18:23.000 128 21179.75 -4.83 42806.82 47759.81 2014-05-08 12:18:24.000 128 21179.76 -4.86 42806.83 47759.82 2014-05-08 12:18:25.000 128 21179.77 -4.96 42806.85 47759.81 2014-05-08 12:18:26.000 128 21179.77 -5.04 42806.82 47759.84 2014-05-08 12:18:27.000 128 21179.72 -5.06 42806.85 47759.83 2014-05-08 12:18:28.000 128 21179.72 -5.08 42806.85 47759.83 2014-05-08 12:18:29.000 128 21179.68 -5.07 42806.86 47759.81 2014-05-08 12:18:30.000 128 21179.64 -5.07 42806.83 47759.78 2014-05-08 12:18:31.000 128 21179.60 -5.09 42806.81 47759.76 2014-05-08 12:18:32.000 128 21179.59 -5.12 42806.82 47759.75 2014-05-08 12:18:33.000 128 21179.60 -5.15 42806.82 47759.76 2014-05-08 12:18:34.000 128 21179.54 -5.16 42806.83 47759.75 2014-05-08 12:18:35.000 128 21179.53 -5.16 42806.83 47759.78 2014-05-08 12:18:36.000 128 21179.51 -5.14 42806.85 47759.76 2014-05-08 12:18:37.000 128 21179.48 -5.14 42806.85 47759.73 2014-05-08 12:18:38.000 128 21179.44 -5.18 42806.88 47759.72 2014-05-08 12:18:39.000 128 21179.44 -5.19 42806.89 47759.72 2014-05-08 12:18:40.000 128 21179.41 -5.22 42806.89 47759.72 2014-05-08 12:18:41.000 128 21179.41 -5.23 42806.92 47759.71 2014-05-08 12:18:42.000 128 21179.42 -5.20 42806.92 47759.71 2014-05-08 12:18:43.000 128 21179.41 -5.21 42806.92 47759.73 2014-05-08 12:18:44.000 128 21179.42 -5.22 42806.92 47759.74 2014-05-08 12:18:45.000 128 21179.43 -5.21 42806.93 47759.77 2014-05-08 12:18:46.000 128 21179.41 -5.22 42806.96 47759.77 2014-05-08 12:18:47.000 128 21179.40 -5.22 42806.96 47759.78 2014-05-08 12:18:48.000 128 21179.39 -5.23 42806.97 47759.79 2014-05-08 12:18:49.000 128 21179.34 -5.23 42806.96 47759.77 2014-05-08 12:18:50.000 128 21179.32 -5.23 42806.96 47759.79 2014-05-08 12:18:51.000 128 21179.34 -5.21 42807.00 47759.78 2014-05-08 12:18:52.000 128 21179.33 -5.17 42807.01 47759.79 2014-05-08 12:18:53.000 128 21179.31 -5.17 42807.03 47759.79 2014-05-08 12:18:54.000 128 21179.30 -5.15 42807.06 47759.80 2014-05-08 12:18:55.000 128 21179.31 -5.13 42807.06 47759.80 2014-05-08 12:18:56.000 128 21179.32 -5.12 42807.03 47759.82 2014-05-08 12:18:57.000 128 21179.34 -5.12 42807.04 47759.84 2014-05-08 12:18:58.000 128 21179.37 -5.15 42807.06 47759.84 2014-05-08 12:18:59.000 128 21179.37 -5.16 42807.04 47759.86 2014-05-08 12:19:00.000 128 21179.39 -5.17 42807.04 47759.87 2014-05-08 12:19:01.000 128 21179.40 -5.19 42807.07 47759.88 2014-05-08 12:19:02.000 128 21179.43 -5.24 42807.08 47759.91 2014-05-08 12:19:03.000 128 21179.44 -5.26 42807.14 47759.93 2014-05-08 12:19:04.000 128 21179.49 -5.27 42807.15 47759.94 2014-05-08 12:19:05.000 128 21179.49 -5.29 42807.14 47759.98 2014-05-08 12:19:06.000 128 21179.51 -5.32 42807.14 47759.97 2014-05-08 12:19:07.000 128 21179.49 -5.31 42807.14 47759.96 2014-05-08 12:19:08.000 128 21179.50 -5.35 42807.10 47759.96 2014-05-08 12:19:09.000 128 21179.55 -5.39 42807.08 47759.96 2014-05-08 12:19:10.000 128 21179.55 -5.39 42807.12 47759.97 2014-05-08 12:19:11.000 128 21179.54 -5.39 42807.11 47759.97 2014-05-08 12:19:12.000 128 21179.57 -5.39 42807.10 47759.99 2014-05-08 12:19:13.000 128 21179.57 -5.42 42807.10 47760.00 2014-05-08 12:19:14.000 128 21179.56 -5.39 42807.10 47760.03 2014-05-08 12:19:15.000 128 21179.60 -5.35 42807.14 47760.04 2014-05-08 12:19:16.000 128 21179.62 -5.32 42807.15 47760.04 2014-05-08 12:19:17.000 128 21179.62 -5.26 42807.11 47760.08 2014-05-08 12:19:18.000 128 21179.60 -5.23 42807.08 47760.05 2014-05-08 12:19:19.000 128 21179.57 -5.16 42807.10 47760.04 2014-05-08 12:19:20.000 128 21179.54 -5.14 42807.08 47760.01 2014-05-08 12:19:21.000 128 21179.51 -5.11 42807.10 47759.98 2014-05-08 12:19:22.000 128 21179.47 -5.13 42807.08 47759.98 2014-05-08 12:19:23.000 128 21179.42 -5.11 42807.08 47759.94 2014-05-08 12:19:24.000 128 21179.41 -5.10 42807.07 47759.91 2014-05-08 12:19:25.000 128 21179.39 -5.07 42807.06 47759.90 2014-05-08 12:19:26.000 128 21179.40 -5.05 42807.00 47759.88 2014-05-08 12:19:27.000 128 21179.38 -5.01 42807.03 47759.85 2014-05-08 12:19:28.000 128 21179.37 -4.99 42807.04 47759.85 2014-05-08 12:19:29.000 128 21179.38 -4.97 42807.04 47759.85 2014-05-08 12:19:30.000 128 21179.39 -4.93 42807.03 47759.86 2014-05-08 12:19:31.000 128 21179.38 -4.90 42807.03 47759.86 2014-05-08 12:19:32.000 128 21179.40 -4.86 42807.04 47759.86 2014-05-08 12:19:33.000 128 21179.42 -4.83 42807.01 47759.85 2014-05-08 12:19:34.000 128 21179.42 -4.79 42806.99 47759.84 2014-05-08 12:19:35.000 128 21179.42 -4.73 42807.01 47759.85 2014-05-08 12:19:36.000 128 21179.44 -4.72 42806.97 47759.84 2014-05-08 12:19:37.000 128 21179.42 -4.69 42806.99 47759.84 2014-05-08 12:19:38.000 128 21179.40 -4.68 42806.99 47759.84 2014-05-08 12:19:39.000 128 21179.37 -4.63 42806.94 47759.81 2014-05-08 12:19:40.000 128 21179.32 -4.52 42806.89 47759.80 2014-05-08 12:19:41.000 128 21179.32 -4.43 42806.86 47759.73 2014-05-08 12:19:42.000 128 21179.26 -4.41 42806.82 47759.67 2014-05-08 12:19:43.000 128 21179.24 -4.43 42806.78 47759.62 2014-05-08 12:19:44.000 128 21179.22 -4.40 42806.71 47759.55 2014-05-08 12:19:45.000 128 21179.22 -4.42 42806.71 47759.54 2014-05-08 12:19:46.000 128 21179.20 -4.45 42806.71 47759.50 2014-05-08 12:19:47.000 128 21179.20 -4.46 42806.69 47759.47 2014-05-08 12:19:48.000 128 21179.19 -4.45 42806.71 47759.47 2014-05-08 12:19:49.000 128 21179.15 -4.44 42806.71 47759.47 2014-05-08 12:19:50.000 128 21179.13 -4.45 42806.71 47759.46 2014-05-08 12:19:51.000 128 21179.13 -4.45 42806.71 47759.46 2014-05-08 12:19:52.000 128 21179.12 -4.40 42806.71 47759.46 2014-05-08 12:19:53.000 128 21179.09 -4.38 42806.69 47759.46 2014-05-08 12:19:54.000 128 21179.10 -4.36 42806.68 47759.45 2014-05-08 12:19:55.000 128 21179.11 -4.35 42806.71 47759.44 2014-05-08 12:19:56.000 128 21179.06 -4.33 42806.71 47759.43 2014-05-08 12:19:57.000 128 21179.07 -4.31 42806.69 47759.41 2014-05-08 12:19:58.000 128 21179.06 -4.30 42806.69 47759.43 2014-05-08 12:19:59.000 128 21179.05 -4.27 42806.67 47759.41 2014-05-08 12:20:00.000 128 21179.04 -4.22 42806.65 47759.40 2014-05-08 12:20:01.000 128 21179.01 -4.12 42806.64 47759.36 2014-05-08 12:20:02.000 128 21178.99 -4.05 42806.58 47759.34 2014-05-08 12:20:03.000 128 21178.98 -4.03 42806.53 47759.24 2014-05-08 12:20:04.000 128 21178.95 -4.03 42806.47 47759.19 2014-05-08 12:20:05.000 128 21178.96 -4.03 42806.42 47759.16 2014-05-08 12:20:06.000 128 21178.93 -4.05 42806.42 47759.13 2014-05-08 12:20:07.000 128 21178.93 -4.10 42806.39 47759.07 2014-05-08 12:20:08.000 128 21178.95 -4.17 42806.42 47759.08 2014-05-08 12:20:09.000 128 21178.94 -4.20 42806.46 47759.12 2014-05-08 12:20:10.000 128 21178.88 -4.18 42806.47 47759.16 2014-05-08 12:20:11.000 128 21178.83 -4.19 42806.49 47759.14 2014-05-08 12:20:12.000 128 21178.79 -4.17 42806.51 47759.15 2014-05-08 12:20:13.000 128 21178.75 -4.13 42806.49 47759.14 2014-05-08 12:20:14.000 128 21178.69 -4.13 42806.51 47759.11 2014-05-08 12:20:15.000 128 21178.66 -4.16 42806.53 47759.09 2014-05-08 12:20:16.000 128 21178.63 -4.17 42806.56 47759.13 2014-05-08 12:20:17.000 128 21178.59 -4.19 42806.61 47759.11 2014-05-08 12:20:18.000 128 21178.58 -4.25 42806.64 47759.13 2014-05-08 12:20:19.000 128 21178.57 -4.26 42806.68 47759.16 2014-05-08 12:20:20.000 128 21178.58 -4.27 42806.71 47759.18 2014-05-08 12:20:21.000 128 21178.57 -4.26 42806.71 47759.19 2014-05-08 12:20:22.000 128 21178.57 -4.31 42806.74 47759.24 2014-05-08 12:20:23.000 128 21178.55 -4.37 42806.74 47759.25 2014-05-08 12:20:24.000 128 21178.56 -4.40 42806.78 47759.26 2014-05-08 12:20:25.000 128 21178.56 -4.45 42806.82 47759.30 2014-05-08 12:20:26.000 128 21178.56 -4.46 42806.83 47759.31 2014-05-08 12:20:27.000 128 21178.51 -4.46 42806.86 47759.33 2014-05-08 12:20:28.000 128 21178.51 -4.43 42806.85 47759.31 2014-05-08 12:20:29.000 128 21178.52 -4.44 42806.86 47759.33 2014-05-08 12:20:30.000 128 21178.49 -4.45 42806.85 47759.31 2014-05-08 12:20:31.000 128 21178.45 -4.46 42806.90 47759.31 2014-05-08 12:20:32.000 128 21178.43 -4.47 42806.89 47759.30 2014-05-08 12:20:33.000 128 21178.41 -4.47 42806.92 47759.32 2014-05-08 12:20:34.000 128 21178.36 -4.52 42806.93 47759.32 2014-05-08 12:20:35.000 128 21178.34 -4.54 42806.96 47759.34 2014-05-08 12:20:36.000 128 21178.31 -4.56 42806.99 47759.33 2014-05-08 12:20:37.000 128 21178.29 -4.56 42807.01 47759.33 2014-05-08 12:20:38.000 128 21178.30 -4.56 42807.03 47759.32 2014-05-08 12:20:39.000 128 21178.24 -4.52 42807.06 47759.34 2014-05-08 12:20:40.000 128 21178.24 -4.48 42807.03 47759.36 2014-05-08 12:20:41.000 128 21178.22 -4.45 42807.03 47759.34 2014-05-08 12:20:42.000 128 21178.20 -4.46 42807.03 47759.34 2014-05-08 12:20:43.000 128 21178.19 -4.42 42807.07 47759.33 2014-05-08 12:20:44.000 128 21178.11 -4.36 42807.07 47759.32 2014-05-08 12:20:45.000 128 21178.12 -4.32 42807.03 47759.29 2014-05-08 12:20:46.000 128 21178.14 -4.30 42807.03 47759.28 2014-05-08 12:20:47.000 128 21178.12 -4.28 42807.04 47759.29 2014-05-08 12:20:48.000 128 21178.13 -4.28 42807.07 47759.29 2014-05-08 12:20:49.000 128 21178.11 -4.28 42807.07 47759.31 2014-05-08 12:20:50.000 128 21178.08 -4.25 42807.07 47759.29 2014-05-08 12:20:51.000 128 21178.05 -4.23 42807.06 47759.29 2014-05-08 12:20:52.000 128 21178.04 -4.23 42807.04 47759.30 2014-05-08 12:20:53.000 128 21178.04 -4.23 42807.07 47759.27 2014-05-08 12:20:54.000 128 21178.02 -4.22 42807.04 47759.28 2014-05-08 12:20:55.000 128 21178.00 -4.19 42807.07 47759.28 2014-05-08 12:20:56.000 128 21177.99 -4.15 42807.04 47759.27 2014-05-08 12:20:57.000 128 21177.99 -4.14 42807.04 47759.27 2014-05-08 12:20:58.000 128 21177.98 -4.13 42807.10 47759.28 2014-05-08 12:20:59.000 128 21177.94 -4.10 42807.08 47759.25 2014-05-08 12:21:00.000 128 21177.88 -4.09 42807.10 47759.27 2014-05-08 12:21:01.000 128 21177.84 -4.06 42807.08 47759.23 2014-05-08 12:21:02.000 128 21177.82 -4.07 42807.11 47759.24 2014-05-08 12:21:03.000 128 21177.75 -4.06 42807.12 47759.21 2014-05-08 12:21:04.000 128 21177.70 -4.04 42807.08 47759.19 2014-05-08 12:21:05.000 128 21177.65 -4.02 42807.08 47759.18 2014-05-08 12:21:06.000 128 21177.59 -4.01 42807.10 47759.12 2014-05-08 12:21:07.000 128 21177.54 -4.00 42807.07 47759.09 2014-05-08 12:21:08.000 128 21177.45 -3.98 42807.06 47759.08 2014-05-08 12:21:09.000 128 21177.40 -3.99 42807.11 47759.05 2014-05-08 12:21:10.000 128 21177.36 -3.96 42807.10 47759.02 2014-05-08 12:21:11.000 128 21177.29 -3.92 42807.10 47759.00 2014-05-08 12:21:12.000 128 21177.24 -3.91 42807.10 47758.96 2014-05-08 12:21:13.000 128 21177.23 -3.85 42807.08 47758.96 2014-05-08 12:21:14.000 128 21177.17 -3.77 42807.07 47758.91 2014-05-08 12:21:15.000 128 21177.13 -3.74 42807.04 47758.88 2014-05-08 12:21:16.000 128 21177.14 -3.71 42807.04 47758.87 2014-05-08 12:21:17.000 128 21177.14 -3.67 42807.01 47758.82 2014-05-08 12:21:18.000 128 21177.13 -3.63 42806.99 47758.82 2014-05-08 12:21:19.000 128 21177.12 -3.60 42806.97 47758.81 2014-05-08 12:21:20.000 128 21177.15 -3.59 42806.99 47758.80 2014-05-08 12:21:21.000 128 21177.14 -3.53 42807.01 47758.80 2014-05-08 12:21:22.000 128 21177.08 -3.46 42806.97 47758.77 2014-05-08 12:21:23.000 128 21177.07 -3.47 42806.96 47758.78 2014-05-08 12:21:24.000 128 21177.05 -3.47 42806.96 47758.75 2014-05-08 12:21:25.000 128 21177.03 -3.48 42806.96 47758.75 2014-05-08 12:21:26.000 128 21177.03 -3.49 42806.96 47758.75 2014-05-08 12:21:27.000 128 21177.00 -3.48 42806.99 47758.75 2014-05-08 12:21:28.000 128 21176.93 -3.41 42806.97 47758.74 2014-05-08 12:21:29.000 128 21176.86 -3.30 42806.92 47758.70 2014-05-08 12:21:30.000 128 21176.77 -3.23 42806.82 47758.60 2014-05-08 12:21:31.000 128 21176.70 -3.20 42806.78 47758.52 2014-05-08 12:21:32.000 128 21176.67 -3.19 42806.72 47758.42 2014-05-08 12:21:33.000 128 21176.62 -3.19 42806.71 47758.36 2014-05-08 12:21:34.000 128 21176.62 -3.20 42806.67 47758.30 2014-05-08 12:21:35.000 128 21176.58 -3.24 42806.67 47758.27 2014-05-08 12:21:36.000 128 21176.52 -3.25 42806.64 47758.22 2014-05-08 12:21:37.000 128 21176.52 -3.28 42806.62 47758.23 2014-05-08 12:21:38.000 128 21176.50 -3.33 42806.65 47758.24 2014-05-08 12:21:39.000 128 21176.51 -3.40 42806.67 47758.21 2014-05-08 12:21:40.000 128 21176.52 -3.49 42806.71 47758.25 2014-05-08 12:21:41.000 128 21176.52 -3.54 42806.76 47758.29 2014-05-08 12:21:42.000 128 21176.51 -3.60 42806.82 47758.33 2014-05-08 12:21:43.000 128 21176.50 -3.67 42806.85 47758.38 2014-05-08 12:21:44.000 128 21176.46 -3.69 42806.89 47758.40 2014-05-08 12:21:45.000 128 21176.45 -3.71 42806.90 47758.44 2014-05-08 12:21:46.000 128 21176.38 -3.75 42806.96 47758.43 2014-05-08 12:21:47.000 128 21176.35 -3.76 42806.99 47758.46 2014-05-08 12:21:48.000 128 21176.33 -3.74 42807.00 47758.47 2014-05-08 12:21:49.000 128 21176.31 -3.74 42807.07 47758.48 2014-05-08 12:21:50.000 128 21176.29 -3.71 42807.04 47758.50 2014-05-08 12:21:51.000 128 21176.27 -3.68 42807.03 47758.50 2014-05-08 12:21:52.000 128 21176.20 -3.63 42807.01 47758.48 2014-05-08 12:21:53.000 128 21176.19 -3.60 42807.06 47758.49 2014-05-08 12:21:54.000 128 21176.16 -3.60 42807.07 47758.47 2014-05-08 12:21:55.000 128 21176.16 -3.60 42807.07 47758.46 2014-05-08 12:21:56.000 128 21176.12 -3.60 42807.07 47758.45 2014-05-08 12:21:57.000 128 21176.03 -3.57 42807.10 47758.41 2014-05-08 12:21:58.000 128 21175.98 -3.52 42807.08 47758.44 2014-05-08 12:21:59.000 128 21175.94 -3.48 42807.08 47758.40 2014-05-08 12:22:00.000 128 21175.94 -3.43 42807.04 47758.36 2014-05-08 12:22:01.000 128 21175.92 -3.38 42807.07 47758.36 2014-05-08 12:22:02.000 128 21175.93 -3.34 42807.06 47758.32 2014-05-08 12:22:03.000 128 21175.94 -3.28 42806.99 47758.30 2014-05-08 12:22:04.000 128 21175.93 -3.22 42806.94 47758.30 2014-05-08 12:22:05.000 128 21175.96 -3.21 42806.94 47758.29 2014-05-08 12:22:06.000 128 21175.98 -3.19 42806.92 47758.27 2014-05-08 12:22:07.000 128 21176.01 -3.13 42806.92 47758.25 2014-05-08 12:22:08.000 128 21176.04 -3.15 42806.92 47758.26 2014-05-08 12:22:09.000 128 21176.08 -3.19 42806.97 47758.27 2014-05-08 12:22:10.000 128 21176.12 -3.20 42806.97 47758.30 2014-05-08 12:22:11.000 128 21176.14 -3.21 42807.01 47758.34 2014-05-08 12:22:12.000 128 21176.17 -3.26 42807.03 47758.35 2014-05-08 12:22:13.000 128 21176.12 -3.28 42806.99 47758.40 2014-05-08 12:22:14.000 128 21176.13 -3.25 42806.96 47758.40 2014-05-08 12:22:15.000 128 21176.13 -3.24 42807.01 47758.44 2014-05-08 12:22:16.000 128 21176.15 -3.25 42807.04 47758.43 2014-05-08 12:22:17.000 128 21176.13 -3.24 42807.03 47758.41 2014-05-08 12:22:18.000 128 21176.14 -3.26 42806.97 47758.44 2014-05-08 12:22:19.000 128 21176.15 -3.29 42807.00 47758.43 2014-05-08 12:22:20.000 128 21176.15 -3.32 42807.01 47758.44 2014-05-08 12:22:21.000 128 21176.11 -3.33 42807.03 47758.44 2014-05-08 12:22:22.000 128 21176.10 -3.27 42807.01 47758.44 2014-05-08 12:22:23.000 128 21176.09 -3.24 42807.03 47758.42 2014-05-08 12:22:24.000 128 21176.10 -3.22 42806.97 47758.37 2014-05-08 12:22:25.000 128 21176.06 -3.21 42806.97 47758.40 2014-05-08 12:22:26.000 128 21176.10 -3.21 42806.97 47758.37 2014-05-08 12:22:27.000 128 21176.11 -3.21 42806.92 47758.36 2014-05-08 12:22:28.000 128 21176.12 -3.26 42806.92 47758.35 2014-05-08 12:22:29.000 128 21176.10 -3.29 42806.93 47758.33 2014-05-08 12:22:30.000 128 21176.07 -3.33 42806.92 47758.33 2014-05-08 12:22:31.000 128 21176.07 -3.35 42806.93 47758.34 2014-05-08 12:22:32.000 128 21176.06 -3.37 42806.93 47758.35 2014-05-08 12:22:33.000 128 21176.03 -3.38 42806.96 47758.36 2014-05-08 12:22:34.000 128 21176.05 -3.40 42806.99 47758.33 2014-05-08 12:22:35.000 128 21176.02 -3.39 42806.99 47758.36 2014-05-08 12:22:36.000 128 21175.94 -3.40 42806.97 47758.34 2014-05-08 12:22:37.000 128 21175.93 -3.44 42807.00 47758.33 2014-05-08 12:22:38.000 128 21175.90 -3.41 42806.99 47758.31 2014-05-08 12:22:39.000 128 21175.86 -3.39 42806.96 47758.31 2014-05-08 12:22:40.000 128 21175.81 -3.37 42806.97 47758.27 2014-05-08 12:22:41.000 128 21175.76 -3.38 42806.99 47758.26 2014-05-08 12:22:42.000 128 21175.71 -3.34 42806.96 47758.23 2014-05-08 12:22:43.000 128 21175.64 -3.23 42806.90 47758.17 2014-05-08 12:22:44.000 128 21175.60 -3.13 42806.82 47758.12 2014-05-08 12:22:45.000 128 21175.54 -3.09 42806.79 47758.04 2014-05-08 12:22:46.000 128 21175.47 -3.08 42806.78 47757.98 2014-05-08 12:22:47.000 128 21175.39 -3.08 42806.75 47757.92 2014-05-08 12:22:48.000 128 21175.39 -3.09 42806.71 47757.84 2014-05-08 12:22:49.000 128 21175.38 -3.08 42806.71 47757.83 2014-05-08 12:22:50.000 128 21175.32 -3.09 42806.71 47757.83 2014-05-08 12:22:51.000 128 21175.30 -3.10 42806.71 47757.78 2014-05-08 12:22:52.000 128 21175.29 -3.13 42806.72 47757.80 2014-05-08 12:22:53.000 128 21175.24 -3.13 42806.71 47757.77 2014-05-08 12:22:54.000 128 21175.23 -3.11 42806.72 47757.76 2014-05-08 12:22:55.000 128 21175.22 -3.10 42806.71 47757.75 2014-05-08 12:22:56.000 128 21175.20 -3.07 42806.69 47757.73 2014-05-08 12:22:57.000 128 21175.17 -3.04 42806.67 47757.72 2014-05-08 12:22:58.000 128 21175.16 -3.04 42806.65 47757.70 2014-05-08 12:22:59.000 128 21175.17 -3.03 42806.62 47757.69 2014-05-08 12:23:00.000 128 21175.13 -2.92 42806.62 47757.65 2014-05-08 12:23:01.000 128 21175.06 -2.83 42806.56 47757.58 2014-05-08 12:23:02.000 128 21175.02 -2.80 42806.49 47757.52 2014-05-08 12:23:03.000 128 21175.02 -2.77 42806.46 47757.46 2014-05-08 12:23:04.000 128 21174.97 -2.77 42806.42 47757.40 2014-05-08 12:23:05.000 128 21174.95 -2.76 42806.42 47757.39 2014-05-08 12:23:06.000 128 21174.95 -2.75 42806.35 47757.35 2014-05-08 12:23:07.000 128 21174.92 -2.69 42806.35 47757.30 2014-05-08 12:23:08.000 128 21174.89 -2.64 42806.32 47757.28 2014-05-08 12:23:09.000 128 21174.85 -2.60 42806.28 47757.25 2014-05-08 12:23:10.000 128 21174.82 -2.55 42806.29 47757.19 2014-05-08 12:23:11.000 128 21174.80 -2.52 42806.25 47757.17 2014-05-08 12:23:12.000 128 21174.81 -2.49 42806.21 47757.14 2014-05-08 12:23:13.000 128 21174.78 -2.43 42806.21 47757.14 2014-05-08 12:23:14.000 128 21174.82 -2.38 42806.21 47757.10 2014-05-08 12:23:15.000 128 21174.80 -2.37 42806.21 47757.08 2014-05-08 12:23:16.000 128 21174.81 -2.31 42806.14 47757.08 2014-05-08 12:23:17.000 128 21174.85 -2.30 42806.11 47757.07 2014-05-08 12:23:18.000 128 21174.90 -2.31 42806.14 47757.06 2014-05-08 12:23:19.000 128 21174.95 -2.30 42806.14 47757.08 2014-05-08 12:23:20.000 128 21174.96 -2.28 42806.14 47757.13 2014-05-08 12:23:21.000 128 21174.96 -2.27 42806.15 47757.15 2014-05-08 12:23:22.000 128 21175.00 -2.28 42806.21 47757.17 2014-05-08 12:23:23.000 128 21175.03 -2.30 42806.22 47757.20 2014-05-08 12:23:24.000 128 21175.06 -2.31 42806.24 47757.21 2014-05-08 12:23:25.000 128 21175.14 -2.32 42806.24 47757.21 2014-05-08 12:23:26.000 128 21175.13 -2.33 42806.25 47757.26 2014-05-08 12:23:27.000 128 21175.09 -2.34 42806.28 47757.28 2014-05-08 12:23:28.000 128 21175.11 -2.31 42806.29 47757.25 2014-05-08 12:23:29.000 128 21175.13 -2.34 42806.28 47757.28 2014-05-08 12:23:30.000 128 21175.12 -2.35 42806.29 47757.30 2014-05-08 12:23:31.000 128 21175.07 -2.33 42806.26 47757.29 2014-05-08 12:23:32.000 128 21175.07 -2.33 42806.24 47757.28 2014-05-08 12:23:33.000 128 21175.04 -2.32 42806.24 47757.27 2014-05-08 12:23:34.000 128 21175.02 -2.35 42806.21 47757.25 2014-05-08 12:23:35.000 128 21175.02 -2.35 42806.19 47757.22 2014-05-08 12:23:36.000 128 21174.98 -2.29 42806.18 47757.21 2014-05-08 12:23:37.000 128 21174.98 -2.29 42806.18 47757.15 2014-05-08 12:23:38.000 128 21174.99 -2.32 42806.17 47757.15 2014-05-08 12:23:39.000 128 21174.97 -2.37 42806.17 47757.10 2014-05-08 12:23:40.000 128 21174.94 -2.41 42806.17 47757.13 2014-05-08 12:23:41.000 128 21174.95 -2.44 42806.21 47757.13 2014-05-08 12:23:42.000 128 21174.99 -2.47 42806.21 47757.14 2014-05-08 12:23:43.000 128 21174.97 -2.48 42806.24 47757.18 2014-05-08 12:23:44.000 128 21174.96 -2.49 42806.26 47757.19 2014-05-08 12:23:45.000 128 21174.97 -2.46 42806.28 47757.23 2014-05-08 12:23:46.000 128 21174.97 -2.45 42806.31 47757.24 2014-05-08 12:23:47.000 128 21174.96 -2.40 42806.31 47757.23 2014-05-08 12:23:48.000 128 21174.94 -2.35 42806.29 47757.23 2014-05-08 12:23:49.000 128 21174.89 -2.28 42806.26 47757.21 2014-05-08 12:23:50.000 128 21174.85 -2.24 42806.28 47757.21 2014-05-08 12:23:51.000 128 21174.84 -2.25 42806.26 47757.19 2014-05-08 12:23:52.000 128 21174.83 -2.24 42806.28 47757.15 2014-05-08 12:23:53.000 128 21174.84 -2.25 42806.24 47757.17 2014-05-08 12:23:54.000 128 21174.86 -2.27 42806.24 47757.15 2014-05-08 12:23:55.000 128 21174.84 -2.24 42806.28 47757.19 2014-05-08 12:23:56.000 128 21174.84 -2.25 42806.29 47757.20 2014-05-08 12:23:57.000 128 21174.84 -2.27 42806.33 47757.20 2014-05-08 12:23:58.000 128 21174.83 -2.29 42806.32 47757.20 2014-05-08 12:23:59.000 128 21174.85 -2.32 42806.28 47757.22 2014-05-08 12:24:00.000 128 21174.85 -2.32 42806.31 47757.23 2014-05-08 12:24:01.000 128 21174.86 -2.32 42806.32 47757.24 2014-05-08 12:24:02.000 128 21174.87 -2.33 42806.38 47757.25 2014-05-08 12:24:03.000 128 21174.89 -2.34 42806.38 47757.25 2014-05-08 12:24:04.000 128 21174.91 -2.32 42806.32 47757.24 2014-05-08 12:24:05.000 128 21174.91 -2.29 42806.35 47757.24 2014-05-08 12:24:06.000 128 21174.89 -2.30 42806.38 47757.24 2014-05-08 12:24:07.000 128 21174.92 -2.31 42806.33 47757.23 2014-05-08 12:24:08.000 128 21174.93 -2.31 42806.35 47757.26 2014-05-08 12:24:09.000 128 21174.95 -2.30 42806.35 47757.23 2014-05-08 12:24:10.000 128 21174.92 -2.29 42806.33 47757.23 2014-05-08 12:24:11.000 128 21174.93 -2.32 42806.31 47757.21 2014-05-08 12:24:12.000 128 21174.91 -2.34 42806.29 47757.21 2014-05-08 12:24:13.000 128 21174.92 -2.34 42806.28 47757.19 2014-05-08 12:24:14.000 128 21174.93 -2.37 42806.28 47757.18 2014-05-08 12:24:15.000 128 21174.94 -2.39 42806.26 47757.18 2014-05-08 12:24:16.000 128 21174.94 -2.41 42806.28 47757.20 2014-05-08 12:24:17.000 128 21174.96 -2.45 42806.32 47757.19 2014-05-08 12:24:18.000 128 21175.00 -2.51 42806.32 47757.21 2014-05-08 12:24:19.000 128 21175.02 -2.51 42806.32 47757.22 2014-05-08 12:24:20.000 128 21175.02 -2.54 42806.33 47757.28 2014-05-08 12:24:21.000 128 21175.03 -2.57 42806.35 47757.27 2014-05-08 12:24:22.000 128 21175.02 -2.58 42806.38 47757.31 2014-05-08 12:24:23.000 128 21175.03 -2.55 42806.35 47757.30 2014-05-08 12:24:24.000 128 21175.01 -2.55 42806.38 47757.32 2014-05-08 12:24:25.000 128 21175.02 -2.56 42806.36 47757.28 2014-05-08 12:24:26.000 128 21175.03 -2.60 42806.35 47757.29 2014-05-08 12:24:27.000 128 21175.03 -2.65 42806.35 47757.28 2014-05-08 12:24:28.000 128 21175.08 -2.69 42806.40 47757.30 2014-05-08 12:24:29.000 128 21175.10 -2.72 42806.46 47757.34 2014-05-08 12:24:30.000 128 21175.15 -2.79 42806.46 47757.37 2014-05-08 12:24:31.000 128 21175.15 -2.81 42806.46 47757.41 2014-05-08 12:24:32.000 128 21175.12 -2.85 42806.46 47757.45 2014-05-08 12:24:33.000 128 21175.14 -2.85 42806.47 47757.45 2014-05-08 12:24:34.000 128 21175.17 -2.86 42806.46 47757.50 2014-05-08 12:24:35.000 128 21175.22 -2.88 42806.46 47757.48 2014-05-08 12:24:36.000 128 21175.25 -2.92 42806.42 47757.46 2014-05-08 12:24:37.000 128 21175.27 -2.93 42806.40 47757.49 2014-05-08 12:24:38.000 128 21175.27 -2.95 42806.44 47757.49 2014-05-08 12:24:39.000 128 21175.28 -2.97 42806.42 47757.48 2014-05-08 12:24:40.000 128 21175.30 -3.03 42806.42 47757.49 2014-05-08 12:24:41.000 128 21175.30 -3.05 42806.42 47757.49 2014-05-08 12:24:42.000 128 21175.29 -3.08 42806.42 47757.48 2014-05-08 12:24:43.000 128 21175.31 -3.13 42806.42 47757.50 2014-05-08 12:24:44.000 128 21175.31 -3.20 42806.46 47757.51 2014-05-08 12:24:45.000 128 21175.34 -3.26 42806.47 47757.53 2014-05-08 12:24:46.000 128 21175.35 -3.28 42806.51 47757.57 2014-05-08 12:24:47.000 128 21175.33 -3.30 42806.56 47757.60 2014-05-08 12:24:48.000 128 21175.32 -3.31 42806.53 47757.59 2014-05-08 12:24:49.000 128 21175.32 -3.34 42806.53 47757.61 2014-05-08 12:24:50.000 128 21175.33 -3.39 42806.53 47757.62 2014-05-08 12:24:51.000 128 21175.34 -3.43 42806.54 47757.61 2014-05-08 12:24:52.000 128 21175.34 -3.49 42806.58 47757.63 2014-05-08 12:24:53.000 128 21175.32 -3.52 42806.60 47757.61 2014-05-08 12:24:54.000 128 21175.31 -3.58 42806.64 47757.66 2014-05-08 12:24:55.000 128 21175.34 -3.64 42806.69 47757.66 2014-05-08 12:24:56.000 128 21175.33 -3.70 42806.71 47757.70 2014-05-08 12:24:57.000 128 21175.29 -3.73 42806.71 47757.72 2014-05-08 12:24:58.000 128 21175.33 -3.73 42806.72 47757.74 2014-05-08 12:24:59.000 128 21175.32 -3.76 42806.75 47757.76 2014-05-08 12:25:00.000 128 21175.32 -3.80 42806.79 47757.80 2014-05-08 12:25:01.000 128 21175.32 -3.81 42806.82 47757.79 2014-05-08 12:25:02.000 128 21175.32 -3.80 42806.82 47757.82 2014-05-08 12:25:03.000 128 21175.33 -3.80 42806.82 47757.83 2014-05-08 12:25:04.000 128 21175.33 -3.78 42806.81 47757.83 2014-05-08 12:25:05.000 128 21175.31 -3.74 42806.81 47757.82 2014-05-08 12:25:06.000 128 21175.30 -3.68 42806.82 47757.83 2014-05-08 12:25:07.000 128 21175.30 -3.64 42806.78 47757.79 2014-05-08 12:25:08.000 128 21175.28 -3.62 42806.78 47757.78 2014-05-08 12:25:09.000 128 21175.29 -3.64 42806.74 47757.76 2014-05-08 12:25:10.000 128 21175.31 -3.65 42806.75 47757.76 2014-05-08 12:25:11.000 128 21175.30 -3.67 42806.78 47757.76 2014-05-08 12:25:12.000 128 21175.30 -3.68 42806.82 47757.81 2014-05-08 12:25:13.000 128 21175.30 -3.67 42806.82 47757.81 2014-05-08 12:25:14.000 128 21175.33 -3.67 42806.83 47757.82 2014-05-08 12:25:15.000 128 21175.33 -3.67 42806.82 47757.83 2014-05-08 12:25:16.000 128 21175.34 -3.69 42806.83 47757.83 2014-05-08 12:25:17.000 128 21175.39 -3.70 42806.88 47757.86 2014-05-08 12:25:18.000 128 21175.41 -3.69 42806.85 47757.85 2014-05-08 12:25:19.000 128 21175.40 -3.70 42806.86 47757.89 2014-05-08 12:25:20.000 128 21175.43 -3.71 42806.88 47757.88 2014-05-08 12:25:21.000 128 21175.49 -3.76 42806.86 47757.90 2014-05-08 12:25:22.000 128 21175.51 -3.80 42806.89 47757.92 2014-05-08 12:25:23.000 128 21175.51 -3.85 42806.90 47757.95 2014-05-08 12:25:24.000 128 21175.48 -3.85 42806.89 47757.95 2014-05-08 12:25:25.000 128 21175.48 -3.88 42806.89 47757.96 2014-05-08 12:25:26.000 128 21175.49 -3.90 42806.92 47757.95 2014-05-08 12:25:27.000 128 21175.48 -3.95 42806.89 47757.97 2014-05-08 12:25:28.000 128 21175.47 -4.01 42806.89 47757.94 2014-05-08 12:25:29.000 128 21175.47 -4.08 42806.90 47757.97 2014-05-08 12:25:30.000 128 21175.49 -4.11 42806.90 47757.95 2014-05-08 12:25:31.000 128 21175.48 -4.14 42806.89 47757.96 2014-05-08 12:25:32.000 128 21175.47 -4.17 42806.89 47757.96 2014-05-08 12:25:33.000 128 21175.47 -4.21 42806.89 47757.95 2014-05-08 12:25:34.000 128 21175.49 -4.25 42806.88 47757.96 2014-05-08 12:25:35.000 128 21175.51 -4.23 42806.89 47757.95 2014-05-08 12:25:36.000 128 21175.51 -4.21 42806.85 47757.97 2014-05-08 12:25:37.000 128 21175.50 -4.18 42806.83 47757.95 2014-05-08 12:25:38.000 128 21175.49 -4.17 42806.82 47757.91 2014-05-08 12:25:39.000 128 21175.47 -4.15 42806.74 47757.86 2014-05-08 12:25:40.000 128 21175.48 -4.15 42806.69 47757.81 2014-05-08 12:25:41.000 128 21175.43 -4.17 42806.67 47757.79 2014-05-08 12:25:42.000 128 21175.43 -4.17 42806.62 47757.79 2014-05-08 12:25:43.000 128 21175.41 -4.20 42806.64 47757.78 2014-05-08 12:25:44.000 128 21175.42 -4.20 42806.67 47757.75 2014-05-08 12:25:45.000 128 21175.43 -4.22 42806.67 47757.75 2014-05-08 12:25:46.000 128 21175.40 -4.26 42806.64 47757.74 2014-05-08 12:25:47.000 128 21175.38 -4.32 42806.64 47757.76 2014-05-08 12:25:48.000 128 21175.43 -4.32 42806.62 47757.76 2014-05-08 12:25:49.000 128 21175.38 -4.33 42806.64 47757.76 2014-05-08 12:25:50.000 128 21175.37 -4.32 42806.65 47757.78 2014-05-08 12:25:51.000 128 21175.38 -4.29 42806.64 47757.79 2014-05-08 12:25:52.000 128 21175.39 -4.29 42806.65 47757.79 2014-05-08 12:25:53.000 128 21175.38 -4.29 42806.67 47757.78 2014-05-08 12:25:54.000 128 21175.39 -4.28 42806.65 47757.78 2014-05-08 12:25:55.000 128 21175.40 -4.25 42806.64 47757.76 2014-05-08 12:25:56.000 128 21175.40 -4.25 42806.62 47757.78 2014-05-08 12:25:57.000 128 21175.38 -4.24 42806.64 47757.77 2014-05-08 12:25:58.000 128 21175.39 -4.26 42806.64 47757.77 2014-05-08 12:25:59.000 128 21175.39 -4.24 42806.61 47757.77 2014-05-08 12:26:00.000 128 21175.38 -4.23 42806.60 47757.74 2014-05-08 12:26:01.000 128 21175.38 -4.23 42806.60 47757.75 2014-05-08 12:26:02.000 128 21175.37 -4.22 42806.60 47757.77 2014-05-08 12:26:03.000 128 21175.38 -4.20 42806.65 47757.76 2014-05-08 12:26:04.000 128 21175.42 -4.18 42806.65 47757.77 2014-05-08 12:26:05.000 128 21175.38 -4.15 42806.64 47757.76 2014-05-08 12:26:06.000 128 21175.36 -4.15 42806.64 47757.77 2014-05-08 12:26:07.000 128 21175.36 -4.13 42806.65 47757.76 2014-05-08 12:26:08.000 128 21175.36 -4.11 42806.64 47757.77 2014-05-08 12:26:09.000 128 21175.39 -4.12 42806.60 47757.74 2014-05-08 12:26:10.000 128 21175.43 -4.12 42806.61 47757.72 2014-05-08 12:26:11.000 128 21175.42 -4.12 42806.62 47757.74 2014-05-08 12:26:12.000 128 21175.41 -4.15 42806.60 47757.75 2014-05-08 12:26:13.000 128 21175.40 -4.13 42806.60 47757.74 2014-05-08 12:26:14.000 128 21175.39 -4.11 42806.61 47757.74 2014-05-08 12:26:15.000 128 21175.43 -4.13 42806.62 47757.73 2014-05-08 12:26:16.000 128 21175.47 -4.16 42806.60 47757.74 2014-05-08 12:26:17.000 128 21175.51 -4.17 42806.60 47757.74 2014-05-08 12:26:18.000 128 21175.53 -4.19 42806.64 47757.77 2014-05-08 12:26:19.000 128 21175.56 -4.21 42806.62 47757.82 2014-05-08 12:26:20.000 128 21175.58 -4.19 42806.58 47757.80 2014-05-08 12:26:21.000 128 21175.63 -4.19 42806.58 47757.86 2014-05-08 12:26:22.000 128 21175.66 -4.21 42806.61 47757.87 2014-05-08 12:26:23.000 128 21175.65 -4.22 42806.67 47757.91 2014-05-08 12:26:24.000 128 21175.67 -4.22 42806.67 47757.91 2014-05-08 12:26:25.000 128 21175.67 -4.20 42806.68 47757.90 2014-05-08 12:26:26.000 128 21175.65 -4.19 42806.65 47757.90 2014-05-08 12:26:27.000 128 21175.68 -4.19 42806.67 47757.90 2014-05-08 12:26:28.000 128 21175.68 -4.21 42806.62 47757.87 2014-05-08 12:26:29.000 128 21175.71 -4.23 42806.61 47757.89 2014-05-08 12:26:30.000 128 21175.72 -4.23 42806.62 47757.88 2014-05-08 12:26:31.000 128 21175.69 -4.20 42806.61 47757.89 2014-05-08 12:26:32.000 128 21175.65 -4.12 42806.60 47757.87 2014-05-08 12:26:33.000 128 21175.62 -4.08 42806.56 47757.84 2014-05-08 12:26:34.000 128 21175.62 -4.06 42806.46 47757.78 2014-05-08 12:26:35.000 128 21175.65 -4.06 42806.44 47757.75 2014-05-08 12:26:36.000 128 21175.67 -4.09 42806.46 47757.70 2014-05-08 12:26:37.000 128 21175.65 -4.09 42806.42 47757.71 2014-05-08 12:26:38.000 128 21175.69 -4.09 42806.39 47757.69 2014-05-08 12:26:39.000 128 21175.71 -4.12 42806.40 47757.66 2014-05-08 12:26:40.000 128 21175.70 -4.14 42806.39 47757.67 2014-05-08 12:26:41.000 128 21175.75 -4.14 42806.38 47757.69 2014-05-08 12:26:42.000 128 21175.76 -4.14 42806.39 47757.69 2014-05-08 12:26:43.000 128 21175.73 -4.17 42806.39 47757.67 2014-05-08 12:26:44.000 128 21175.71 -4.17 42806.39 47757.68 2014-05-08 12:26:45.000 128 21175.69 -4.18 42806.35 47757.66 2014-05-08 12:26:46.000 128 21175.64 -4.18 42806.38 47757.66 2014-05-08 12:26:47.000 128 21175.62 -4.19 42806.39 47757.65 2014-05-08 12:26:48.000 128 21175.59 -4.19 42806.39 47757.64 2014-05-08 12:26:49.000 128 21175.55 -4.15 42806.38 47757.62 2014-05-08 12:26:50.000 128 21175.50 -4.16 42806.36 47757.57 2014-05-08 12:26:51.000 128 21175.42 -4.17 42806.38 47757.56 2014-05-08 12:26:52.000 128 21175.35 -4.18 42806.35 47757.56 2014-05-08 12:26:53.000 128 21175.34 -4.21 42806.35 47757.51 2014-05-08 12:26:54.000 128 21175.29 -4.20 42806.39 47757.50 2014-05-08 12:26:55.000 128 21175.26 -4.18 42806.38 47757.47 2014-05-08 12:26:56.000 128 21175.23 -4.17 42806.33 47757.48 2014-05-08 12:26:57.000 128 21175.24 -4.17 42806.35 47757.44 2014-05-08 12:26:58.000 128 21175.21 -4.16 42806.32 47757.42 2014-05-08 12:26:59.000 128 21175.18 -4.17 42806.32 47757.41 2014-05-08 12:27:00.000 128 21175.15 -4.13 42806.32 47757.37 2014-05-08 12:27:01.000 128 21175.10 -4.13 42806.31 47757.39 2014-05-08 12:27:02.000 128 21175.09 -4.08 42806.31 47757.35 2014-05-08 12:27:03.000 128 21175.04 -3.98 42806.28 47757.33 2014-05-08 12:27:04.000 128 21175.01 -3.89 42806.28 47757.28 2014-05-08 12:27:05.000 128 21175.01 -3.84 42806.19 47757.21 2014-05-08 12:27:06.000 128 21174.97 -3.79 42806.14 47757.17 2014-05-08 12:27:07.000 128 21174.97 -3.75 42806.08 47757.08 2014-05-08 12:27:08.000 128 21174.98 -3.73 42806.03 47757.03 2014-05-08 12:27:09.000 128 21175.02 -3.78 42806.00 47757.00 2014-05-08 12:27:10.000 128 21175.07 -3.84 42806.00 47757.03 2014-05-08 12:27:11.000 128 21175.15 -3.94 42806.04 47757.06 2014-05-08 12:27:12.000 128 21175.21 -4.02 42806.07 47757.13 2014-05-08 12:27:13.000 128 21175.32 -4.09 42806.11 47757.20 2014-05-08 12:27:14.000 128 21175.42 -4.14 42806.17 47757.28 2014-05-08 12:27:15.000 128 21175.47 -4.18 42806.24 47757.38 2014-05-08 12:27:16.000 128 21175.54 -4.25 42806.26 47757.43 2014-05-08 12:27:17.000 128 21175.60 -4.32 42806.28 47757.50 2014-05-08 12:27:18.000 128 21175.68 -4.35 42806.32 47757.54 2014-05-08 12:27:19.000 128 21175.73 -4.41 42806.38 47757.59 2014-05-08 12:27:20.000 128 21175.78 -4.46 42806.39 47757.67 2014-05-08 12:27:21.000 128 21175.82 -4.52 42806.39 47757.71 2014-05-08 12:27:22.000 128 21175.88 -4.57 42806.43 47757.76 2014-05-08 12:27:23.000 128 21175.86 -4.60 42806.44 47757.74 2014-05-08 12:27:24.000 128 21175.87 -4.61 42806.43 47757.79 2014-05-08 12:27:25.000 128 21175.88 -4.68 42806.40 47757.78 2014-05-08 12:27:26.000 128 21175.87 -4.72 42806.40 47757.80 2014-05-08 12:27:27.000 128 21175.85 -4.75 42806.46 47757.79 2014-05-08 12:27:28.000 128 21175.81 -4.82 42806.49 47757.79 2014-05-08 12:27:29.000 128 21175.83 -4.87 42806.47 47757.80 2014-05-08 12:27:30.000 128 21175.81 -4.90 42806.49 47757.80 2014-05-08 12:27:31.000 128 21175.80 -4.91 42806.49 47757.79 2014-05-08 12:27:32.000 128 21175.76 -4.90 42806.53 47757.80 2014-05-08 12:27:33.000 128 21175.74 -4.91 42806.56 47757.82 2014-05-08 12:27:34.000 128 21175.72 -4.91 42806.53 47757.81 2014-05-08 12:27:35.000 128 21175.69 -4.87 42806.53 47757.81 2014-05-08 12:27:36.000 128 21175.63 -4.84 42806.53 47757.78 2014-05-08 12:27:37.000 128 21175.55 -4.80 42806.54 47757.74 2014-05-08 12:27:38.000 128 21175.50 -4.77 42806.46 47757.73 2014-05-08 12:27:39.000 128 21175.43 -4.74 42806.46 47757.69 2014-05-08 12:27:40.000 128 21175.40 -4.74 42806.43 47757.65 2014-05-08 12:27:41.000 128 21175.33 -4.71 42806.39 47757.61 2014-05-08 12:27:42.000 128 21175.27 -4.66 42806.39 47757.53 2014-05-08 12:27:43.000 128 21175.22 -4.61 42806.35 47757.49 2014-05-08 12:27:44.000 128 21175.23 -4.56 42806.32 47757.40 2014-05-08 12:27:45.000 128 21175.23 -4.53 42806.31 47757.37 2014-05-08 12:27:46.000 128 21175.26 -4.49 42806.29 47757.34 2014-05-08 12:27:47.000 128 21175.28 -4.47 42806.25 47757.33 2014-05-08 12:27:48.000 128 21175.34 -4.45 42806.21 47757.32 2014-05-08 12:27:49.000 128 21175.39 -4.40 42806.22 47757.35 2014-05-08 12:27:50.000 128 21175.45 -4.36 42806.19 47757.36 2014-05-08 12:27:51.000 128 21175.49 -4.34 42806.22 47757.38 2014-05-08 12:27:52.000 128 21175.53 -4.32 42806.24 47757.43 2014-05-08 12:27:53.000 128 21175.58 -4.32 42806.22 47757.44 2014-05-08 12:27:54.000 128 21175.62 -4.32 42806.24 47757.48 2014-05-08 12:27:55.000 128 21175.65 -4.32 42806.28 47757.52 2014-05-08 12:27:56.000 128 21175.65 -4.30 42806.29 47757.52 2014-05-08 12:27:57.000 128 21175.66 -4.29 42806.31 47757.54 2014-05-08 12:27:58.000 128 21175.70 -4.30 42806.31 47757.58 2014-05-08 12:27:59.000 128 21175.74 -4.33 42806.33 47757.59 2014-05-08 12:28:00.000 128 21175.74 -4.37 42806.32 47757.60 2014-05-08 12:28:01.000 128 21175.73 -4.37 42806.33 47757.66 2014-05-08 12:28:02.000 128 21175.73 -4.37 42806.35 47757.67 2014-05-08 12:28:03.000 128 21175.71 -4.33 42806.40 47757.67 2014-05-08 12:28:04.000 128 21175.75 -4.30 42806.38 47757.73 2014-05-08 12:28:05.000 128 21175.78 -4.27 42806.35 47757.69 2014-05-08 12:28:06.000 128 21175.79 -4.20 42806.35 47757.70 2014-05-08 12:28:07.000 128 21175.83 -4.17 42806.32 47757.70 2014-05-08 12:28:08.000 128 21175.85 -4.16 42806.28 47757.69 2014-05-08 12:28:09.000 128 21175.85 -4.14 42806.26 47757.65 2014-05-08 12:28:10.000 128 21175.87 -4.09 42806.28 47757.64 2014-05-08 12:28:11.000 128 21175.87 -4.06 42806.21 47757.62 2014-05-08 12:28:12.000 128 21175.84 -4.02 42806.19 47757.61 2014-05-08 12:28:13.000 128 21175.82 -4.03 42806.18 47757.57 2014-05-08 12:28:14.000 128 21175.86 -4.10 42806.18 47757.55 2014-05-08 12:28:15.000 128 21175.88 -4.16 42806.17 47757.53 2014-05-08 12:28:16.000 128 21175.93 -4.17 42806.15 47757.57 2014-05-08 12:28:17.000 128 21175.97 -4.20 42806.21 47757.57 2014-05-08 12:28:18.000 128 21175.95 -4.07 42806.21 47757.61 2014-05-08 12:28:19.000 128 21175.90 -3.85 42806.12 47757.60 2014-05-08 12:28:20.000 128 21175.90 -3.67 42805.99 47757.51 2014-05-08 12:28:21.000 128 21175.86 -3.57 42805.89 47757.38 2014-05-08 12:28:22.000 128 21175.86 -3.52 42805.78 47757.27 2014-05-08 12:28:23.000 128 21175.85 -3.47 42805.71 47757.19 2014-05-08 12:28:24.000 128 21175.79 -3.40 42805.64 47757.13 2014-05-08 12:28:25.000 128 21175.74 -3.35 42805.61 47757.09 2014-05-08 12:28:26.000 128 21175.75 -3.34 42805.57 47757.04 2014-05-08 12:28:27.000 128 21175.72 -3.32 42805.57 47756.99 2014-05-08 12:28:28.000 128 21175.69 -3.29 42805.57 47756.96 2014-05-08 12:28:29.000 128 21175.65 -3.24 42805.56 47756.93 2014-05-08 12:28:30.000 128 21175.59 -3.21 42805.53 47756.90 2014-05-08 12:28:31.000 128 21175.58 -3.17 42805.53 47756.87 2014-05-08 12:28:32.000 128 21175.56 -3.15 42805.53 47756.84 2014-05-08 12:28:33.000 128 21175.53 -3.17 42805.56 47756.83 2014-05-08 12:28:34.000 128 21175.51 -3.19 42805.56 47756.82 2014-05-08 12:28:35.000 128 21175.51 -3.17 42805.61 47756.82 2014-05-08 12:28:36.000 128 21175.52 -3.14 42805.61 47756.83 2014-05-08 12:28:37.000 128 21175.52 -3.18 42805.60 47756.82 2014-05-08 12:28:38.000 128 21175.56 -3.26 42805.67 47756.86 2014-05-08 12:28:39.000 128 21175.53 -3.31 42805.76 47756.91 2014-05-08 12:28:40.000 128 21175.53 -3.29 42805.81 47756.98 2014-05-08 12:28:41.000 128 21175.56 -3.27 42805.85 47757.05 2014-05-08 12:28:42.000 128 21175.56 -3.24 42805.86 47757.06 2014-05-08 12:28:43.000 128 21175.55 -3.23 42805.89 47757.10 2014-05-08 12:28:44.000 128 21175.57 -3.22 42805.92 47757.12 2014-05-08 12:28:45.000 128 21175.56 -3.23 42805.94 47757.10 2014-05-08 12:28:46.000 128 21175.59 -3.30 42805.97 47757.15 2014-05-08 12:28:47.000 128 21175.62 -3.34 42806.01 47757.19 2014-05-08 12:28:48.000 128 21175.67 -3.36 42806.01 47757.25 2014-05-08 12:28:49.000 128 21175.65 -3.40 42806.07 47757.27 2014-05-08 12:28:50.000 128 21175.67 -3.41 42806.10 47757.31 2014-05-08 12:28:51.000 128 21175.69 -3.42 42806.10 47757.32 2014-05-08 12:28:52.000 128 21175.68 -3.37 42806.12 47757.36 2014-05-08 12:28:53.000 128 21175.65 -3.37 42806.11 47757.36 2014-05-08 12:28:54.000 128 21175.64 -3.34 42806.12 47757.36 2014-05-08 12:28:55.000 128 21175.64 -3.34 42806.14 47757.34 2014-05-08 12:28:56.000 128 21175.65 -3.35 42806.15 47757.37 2014-05-08 12:28:57.000 128 21175.69 -3.34 42806.12 47757.35 2014-05-08 12:28:58.000 128 21175.70 -3.33 42806.15 47757.37 2014-05-08 12:28:59.000 128 21175.73 -3.33 42806.11 47757.34 2014-05-08 12:29:00.000 128 21175.79 -3.36 42806.08 47757.37 2014-05-08 12:29:01.000 128 21175.82 -3.40 42806.14 47757.42 2014-05-08 12:29:02.000 128 21175.89 -3.42 42806.14 47757.43 2014-05-08 12:29:03.000 128 21175.91 -3.42 42806.10 47757.44 2014-05-08 12:29:04.000 128 21175.91 -3.40 42806.10 47757.47 2014-05-08 12:29:05.000 128 21175.91 -3.33 42806.07 47757.45 2014-05-08 12:29:06.000 128 21175.91 -3.28 42806.03 47757.45 2014-05-08 12:29:07.000 128 21175.86 -3.23 42806.00 47757.39 2014-05-08 12:29:08.000 128 21175.87 -3.24 42806.00 47757.39 2014-05-08 12:29:09.000 128 21175.87 -3.24 42805.99 47757.32 2014-05-08 12:29:10.000 128 21175.84 -3.24 42805.94 47757.33 2014-05-08 12:29:11.000 128 21175.87 -3.23 42805.90 47757.28 2014-05-08 12:29:12.000 128 21175.87 -3.23 42805.93 47757.30 2014-05-08 12:29:13.000 128 21175.86 -3.24 42805.92 47757.29 2014-05-08 12:29:14.000 128 21175.85 -3.26 42805.90 47757.25 2014-05-08 12:29:15.000 128 21175.82 -3.25 42805.90 47757.26 2014-05-08 12:29:16.000 128 21175.82 -3.23 42805.94 47757.24 2014-05-08 12:29:17.000 128 21175.78 -3.24 42805.92 47757.25 2014-05-08 12:29:18.000 128 21175.73 -3.25 42805.92 47757.20 2014-05-08 12:29:19.000 128 21175.68 -3.26 42805.96 47757.21 2014-05-08 12:29:20.000 128 21175.66 -3.26 42805.92 47757.20 2014-05-08 12:29:21.000 128 21175.64 -3.28 42805.94 47757.18 2014-05-08 12:29:22.000 128 21175.62 -3.31 42805.96 47757.19 2014-05-08 12:29:23.000 128 21175.63 -3.36 42805.97 47757.18 2014-05-08 12:29:24.000 128 21175.71 -3.48 42806.03 47757.24 2014-05-08 12:29:25.000 128 21175.73 -3.55 42806.08 47757.28 2014-05-08 12:29:26.000 128 21175.72 -3.59 42806.14 47757.34 2014-05-08 12:29:27.000 128 21175.73 -3.60 42806.18 47757.37 2014-05-08 12:29:28.000 128 21175.71 -3.58 42806.17 47757.40 2014-05-08 12:29:29.000 128 21175.71 -3.55 42806.19 47757.40 2014-05-08 12:29:30.000 128 21175.71 -3.51 42806.14 47757.41 2014-05-08 12:29:31.000 128 21175.68 -3.51 42806.10 47757.39 2014-05-08 12:29:32.000 128 21175.69 -3.48 42806.17 47757.38 2014-05-08 12:29:33.000 128 21175.71 -3.48 42806.15 47757.37 2014-05-08 12:29:34.000 128 21175.70 -3.46 42806.12 47757.36 2014-05-08 12:29:35.000 128 21175.71 -3.46 42806.14 47757.35 2014-05-08 12:29:36.000 128 21175.71 -3.46 42806.14 47757.36 2014-05-08 12:29:37.000 128 21175.75 -3.49 42806.12 47757.40 2014-05-08 12:29:38.000 128 21175.77 -3.50 42806.15 47757.41 2014-05-08 12:29:39.000 128 21175.80 -3.48 42806.12 47757.41 2014-05-08 12:29:40.000 128 21175.76 -3.44 42806.17 47757.45 2014-05-08 12:29:41.000 128 21175.74 -3.45 42806.21 47757.46 2014-05-08 12:29:42.000 128 21175.73 -3.43 42806.21 47757.44 2014-05-08 12:29:43.000 128 21175.71 -3.43 42806.24 47757.44 2014-05-08 12:29:44.000 128 21175.70 -3.44 42806.25 47757.43 2014-05-08 12:29:45.000 128 21175.68 -3.46 42806.28 47757.46 2014-05-08 12:29:46.000 128 21175.69 -3.43 42806.25 47757.45 2014-05-08 12:29:47.000 128 21175.70 -3.42 42806.25 47757.47 2014-05-08 12:29:48.000 128 21175.69 -3.43 42806.24 47757.47 2014-05-08 12:29:49.000 128 21175.72 -3.42 42806.25 47757.47 2014-05-08 12:29:50.000 128 21175.71 -3.40 42806.24 47757.49 2014-05-08 12:29:51.000 128 21175.74 -3.38 42806.22 47757.44 2014-05-08 12:29:52.000 128 21175.73 -3.37 42806.18 47757.47 2014-05-08 12:29:53.000 128 21175.75 -3.33 42806.14 47757.43 2014-05-08 12:29:54.000 128 21175.76 -3.26 42806.11 47757.41 2014-05-08 12:29:55.000 128 21175.78 -3.23 42806.07 47757.40 2014-05-08 12:29:56.000 128 21175.78 -3.24 42806.06 47757.34 2014-05-08 12:29:57.000 128 21175.79 -3.24 42806.04 47757.34 2014-05-08 12:29:58.000 128 21175.80 -3.24 42806.03 47757.34 2014-05-08 12:29:59.000 128 21175.81 -3.22 42806.04 47757.35 2014-05-08 12:30:00.000 128 21175.79 -3.15 42806.01 47757.34 2014-05-08 12:30:01.000 128 21175.75 -3.05 42805.94 47757.28 2014-05-08 12:30:02.000 128 21175.74 -3.00 42805.88 47757.25 2014-05-08 12:30:03.000 128 21175.71 -2.97 42805.85 47757.15 2014-05-08 12:30:04.000 128 21175.66 -2.98 42805.81 47757.14 2014-05-08 12:30:05.000 128 21175.67 -3.00 42805.75 47757.09 2014-05-08 12:30:06.000 128 21175.63 -2.98 42805.76 47757.06 2014-05-08 12:30:07.000 128 21175.64 -2.97 42805.82 47757.08 2014-05-08 12:30:08.000 128 21175.62 -2.96 42805.82 47757.07 2014-05-08 12:30:09.000 128 21175.62 -2.93 42805.85 47757.09 2014-05-08 12:30:10.000 128 21175.59 -2.89 42805.83 47757.06 2014-05-08 12:30:11.000 128 21175.59 -2.87 42805.83 47757.06 2014-05-08 12:30:12.000 128 21175.58 -2.82 42805.85 47757.07 2014-05-08 12:30:13.000 128 21175.57 -2.79 42805.83 47757.06 2014-05-08 12:30:14.000 128 21175.55 -2.77 42805.82 47757.06 2014-05-08 12:30:15.000 128 21175.53 -2.76 42805.82 47757.05 2014-05-08 12:30:16.000 128 21175.54 -2.76 42805.82 47757.03 2014-05-08 12:30:17.000 128 21175.53 -2.74 42805.83 47757.01 2014-05-08 12:30:18.000 128 21175.53 -2.75 42805.85 47757.03 2014-05-08 12:30:19.000 128 21175.50 -2.77 42805.83 47757.01 2014-05-08 12:30:20.000 128 21175.51 -2.79 42805.82 47757.01 2014-05-08 12:30:21.000 128 21175.55 -2.79 42805.85 47757.03 2014-05-08 12:30:22.000 128 21175.57 -2.81 42805.82 47757.03 2014-05-08 12:30:23.000 128 21175.53 -2.81 42805.82 47757.04 2014-05-08 12:30:24.000 128 21175.53 -2.82 42805.85 47757.04 2014-05-08 12:30:25.000 128 21175.53 -2.84 42805.86 47757.04 2014-05-08 12:30:26.000 128 21175.56 -2.87 42805.88 47757.07 2014-05-08 12:30:27.000 128 21175.57 -2.91 42805.93 47757.07 2014-05-08 12:30:28.000 128 21175.58 -2.94 42805.96 47757.09 2014-05-08 12:30:29.000 128 21175.60 -3.03 42806.01 47757.15 2014-05-08 12:30:30.000 128 21175.61 -3.11 42806.07 47757.19 2014-05-08 12:30:31.000 128 21175.58 -3.13 42806.14 47757.28 2014-05-08 12:30:32.000 128 21175.55 -3.14 42806.17 47757.28 2014-05-08 12:30:33.000 128 21175.51 -3.11 42806.21 47757.32 2014-05-08 12:30:34.000 128 21175.46 -3.08 42806.21 47757.31 2014-05-08 12:30:35.000 128 21175.43 -3.06 42806.28 47757.31 2014-05-08 12:30:36.000 128 21175.41 -3.06 42806.25 47757.31 2014-05-08 12:30:37.000 128 21175.38 -3.04 42806.24 47757.31 2014-05-08 12:30:38.000 128 21175.34 -3.07 42806.25 47757.28 2014-05-08 12:30:39.000 128 21175.33 -3.05 42806.24 47757.29 2014-05-08 12:30:40.000 128 21175.30 -3.08 42806.25 47757.29 2014-05-08 12:30:41.000 128 21175.30 -3.13 42806.29 47757.31 2014-05-08 12:30:42.000 128 21175.29 -3.15 42806.32 47757.29 2014-05-08 12:30:43.000 128 21175.30 -3.14 42806.32 47757.34 2014-05-08 12:30:44.000 128 21175.28 -3.11 42806.32 47757.32 2014-05-08 12:30:45.000 128 21175.27 -3.10 42806.35 47757.36 2014-05-08 12:30:46.000 128 21175.30 -3.12 42806.35 47757.36 2014-05-08 12:30:47.000 128 21175.28 -3.12 42806.35 47757.36 2014-05-08 12:30:48.000 128 21175.27 -3.15 42806.42 47757.37 2014-05-08 12:30:49.000 128 21175.28 -3.15 42806.43 47757.43 2014-05-08 12:30:50.000 128 21175.30 -3.14 42806.44 47757.43 2014-05-08 12:30:51.000 128 21175.26 -3.15 42806.44 47757.42 2014-05-08 12:30:52.000 128 21175.25 -3.16 42806.47 47757.46 2014-05-08 12:30:53.000 128 21175.26 -3.15 42806.46 47757.47 2014-05-08 12:30:54.000 128 21175.25 -3.13 42806.49 47757.48 2014-05-08 12:30:55.000 128 21175.24 -3.12 42806.54 47757.51 2014-05-08 12:30:56.000 128 21175.28 -3.12 42806.57 47757.50 2014-05-08 12:30:57.000 128 21175.27 -3.13 42806.56 47757.49 2014-05-08 12:30:58.000 128 21175.26 -3.12 42806.54 47757.52 2014-05-08 12:30:59.000 128 21175.27 -3.13 42806.57 47757.56 2014-05-08 12:31:00.000 128 21175.32 -3.17 42806.61 47757.58 2014-05-08 12:31:01.000 128 21175.33 -3.14 42806.61 47757.60 2014-05-08 12:31:02.000 128 21175.35 -3.07 42806.64 47757.64 2014-05-08 12:31:03.000 128 21175.36 -2.97 42806.57 47757.59 2014-05-08 12:31:04.000 128 21175.37 -2.92 42806.47 47757.59 2014-05-08 12:31:05.000 128 21175.36 -2.82 42806.43 47757.53 2014-05-08 12:31:06.000 128 21175.36 -2.78 42806.38 47757.48 2014-05-08 12:31:07.000 128 21175.36 -2.73 42806.31 47757.41 2014-05-08 12:31:08.000 128 21175.35 -2.73 42806.26 47757.35 2014-05-08 12:31:09.000 128 21175.33 -2.72 42806.21 47757.32 2014-05-08 12:31:10.000 128 21175.28 -2.74 42806.21 47757.26 2014-05-08 12:31:11.000 128 21175.25 -2.76 42806.18 47757.24 2014-05-08 12:31:12.000 128 21175.25 -2.76 42806.14 47757.20 2014-05-08 12:31:13.000 128 21175.20 -2.77 42806.12 47757.16 2014-05-08 12:31:14.000 128 21175.15 -2.77 42806.12 47757.14 2014-05-08 12:31:15.000 128 21175.10 -2.73 42806.11 47757.10 2014-05-08 12:31:16.000 128 21175.05 -2.71 42806.07 47757.07 2014-05-08 12:31:17.000 128 21174.99 -2.67 42806.03 47757.00 2014-05-08 12:31:18.000 128 21174.94 -2.62 42806.01 47756.95 2014-05-08 12:31:19.000 128 21174.89 -2.58 42805.93 47756.87 2014-05-08 12:31:20.000 128 21174.87 -2.52 42805.89 47756.79 2014-05-08 12:31:21.000 128 21174.83 -2.51 42805.85 47756.73 2014-05-08 12:31:22.000 128 21174.82 -2.52 42805.81 47756.70 2014-05-08 12:31:23.000 128 21174.81 -2.52 42805.75 47756.67 2014-05-08 12:31:24.000 128 21174.75 -2.47 42805.75 47756.62 2014-05-08 12:31:25.000 128 21174.73 -2.36 42805.71 47756.59 2014-05-08 12:31:26.000 128 21174.68 -2.27 42805.60 47756.52 2014-05-08 12:31:27.000 128 21174.67 -2.24 42805.54 47756.47 2014-05-08 12:31:28.000 128 21174.70 -2.26 42805.53 47756.42 2014-05-08 12:31:29.000 128 21174.71 -2.21 42805.50 47756.40 2014-05-08 12:31:30.000 128 21174.72 -2.18 42805.46 47756.36 2014-05-08 12:31:31.000 128 21174.70 -2.16 42805.49 47756.36 2014-05-08 12:31:32.000 128 21174.70 -2.13 42805.46 47756.33 2014-05-08 12:31:33.000 128 21174.74 -2.14 42805.42 47756.32 2014-05-08 12:31:34.000 128 21174.75 -2.15 42805.43 47756.32 2014-05-08 12:31:35.000 128 21174.77 -2.16 42805.46 47756.33 2014-05-08 12:31:36.000 128 21174.78 -2.20 42805.42 47756.33 2014-05-08 12:31:37.000 128 21174.81 -2.24 42805.47 47756.37 2014-05-08 12:31:38.000 128 21174.83 -2.25 42805.50 47756.37 2014-05-08 12:31:39.000 128 21174.82 -2.30 42805.53 47756.41 2014-05-08 12:31:40.000 128 21174.83 -2.36 42805.57 47756.47 2014-05-08 12:31:41.000 128 21174.83 -2.38 42805.60 47756.47 2014-05-08 12:31:42.000 128 21174.80 -2.41 42805.61 47756.50 2014-05-08 12:31:43.000 128 21174.82 -2.43 42805.65 47756.52 2014-05-08 12:31:44.000 128 21174.79 -2.44 42805.64 47756.55 2014-05-08 12:31:45.000 128 21174.76 -2.45 42805.67 47756.54 2014-05-08 12:31:46.000 128 21174.76 -2.43 42805.64 47756.55 2014-05-08 12:31:47.000 128 21174.73 -2.48 42805.67 47756.52 2014-05-08 12:31:48.000 128 21174.73 -2.49 42805.64 47756.52 2014-05-08 12:31:49.000 128 21174.72 -2.49 42805.61 47756.55 2014-05-08 12:31:50.000 128 21174.74 -2.54 42805.64 47756.51 2014-05-08 12:31:51.000 128 21174.75 -2.60 42805.67 47756.53 2014-05-08 12:31:52.000 128 21174.76 -2.66 42805.71 47756.57 2014-05-08 12:31:53.000 128 21174.77 -2.69 42805.76 47756.58 2014-05-08 12:31:54.000 128 21174.78 -2.72 42805.78 47756.64 2014-05-08 12:31:55.000 128 21174.76 -2.73 42805.83 47756.66 2014-05-08 12:31:56.000 128 21174.79 -2.70 42805.81 47756.67 2014-05-08 12:31:57.000 128 21174.79 -2.71 42805.79 47756.70 2014-05-08 12:31:58.000 128 21174.79 -2.74 42805.82 47756.69 2014-05-08 12:31:59.000 128 21174.82 -2.76 42805.82 47756.67 2014-05-08 12:32:00.000 128 21174.87 -2.80 42805.81 47756.71 2014-05-08 12:32:01.000 128 21174.88 -2.85 42805.86 47756.72 2014-05-08 12:32:02.000 128 21174.93 -2.90 42805.89 47756.78 2014-05-08 12:32:03.000 128 21174.94 -2.92 42805.92 47756.81 2014-05-08 12:32:04.000 128 21174.95 -2.91 42805.93 47756.86 2014-05-08 12:32:05.000 128 21174.98 -2.97 42805.96 47756.90 2014-05-08 12:32:06.000 128 21175.00 -2.97 42805.99 47756.89 2014-05-08 12:32:07.000 128 21175.01 -2.96 42806.01 47756.95 2014-05-08 12:32:08.000 128 21175.02 -2.98 42806.04 47756.94 2014-05-08 12:32:09.000 128 21175.06 -3.04 42806.08 47757.00 2014-05-08 12:32:10.000 128 21175.08 -3.06 42806.10 47757.01 2014-05-08 12:32:11.000 128 21175.11 -3.09 42806.14 47757.08 2014-05-08 12:32:12.000 128 21175.14 -3.12 42806.14 47757.12 2014-05-08 12:32:13.000 128 21175.20 -3.14 42806.21 47757.14 2014-05-08 12:32:14.000 128 21175.20 -3.17 42806.24 47757.18 2014-05-08 12:32:15.000 128 21175.22 -3.17 42806.28 47757.23 2014-05-08 12:32:16.000 128 21175.28 -3.21 42806.24 47757.23 2014-05-08 12:32:17.000 128 21175.32 -3.30 42806.25 47757.27 2014-05-08 12:32:18.000 128 21175.37 -3.37 42806.28 47757.31 2014-05-08 12:32:19.000 128 21175.40 -3.38 42806.31 47757.38 2014-05-08 12:32:20.000 128 21175.41 -3.37 42806.32 47757.42 2014-05-08 12:32:21.000 128 21175.46 -3.39 42806.36 47757.42 2014-05-08 12:32:22.000 128 21175.46 -3.40 42806.39 47757.46 2014-05-08 12:32:23.000 128 21175.49 -3.43 42806.38 47757.48 2014-05-08 12:32:24.000 128 21175.51 -3.43 42806.39 47757.49 2014-05-08 12:32:25.000 128 21175.52 -3.44 42806.39 47757.51 2014-05-08 12:32:26.000 128 21175.48 -3.43 42806.38 47757.50 2014-05-08 12:32:27.000 128 21175.47 -3.43 42806.38 47757.52 2014-05-08 12:32:28.000 128 21175.48 -3.41 42806.39 47757.49 2014-05-08 12:32:29.000 128 21175.47 -3.38 42806.35 47757.49 2014-05-08 12:32:30.000 128 21175.46 -3.32 42806.29 47757.47 2014-05-08 12:32:31.000 128 21175.45 -3.29 42806.24 47757.44 2014-05-08 12:32:32.000 128 21175.44 -3.27 42806.25 47757.37 2014-05-08 12:32:33.000 128 21175.45 -3.27 42806.22 47757.34 2014-05-08 12:32:34.000 128 21175.46 -3.26 42806.21 47757.30 2014-05-08 12:32:35.000 128 21175.45 -3.22 42806.17 47757.29 2014-05-08 12:32:36.000 128 21175.49 -3.21 42806.17 47757.30 2014-05-08 12:32:37.000 128 21175.50 -3.22 42806.15 47757.29 2014-05-08 12:32:38.000 128 21175.52 -3.21 42806.12 47757.29 2014-05-08 12:32:39.000 128 21175.57 -3.23 42806.11 47757.31 2014-05-08 12:32:40.000 128 21175.59 -3.27 42806.10 47757.28 2014-05-08 12:32:41.000 128 21175.59 -3.27 42806.10 47757.27 2014-05-08 12:32:42.000 128 21175.60 -3.27 42806.10 47757.29 2014-05-08 12:32:43.000 128 21175.62 -3.22 42806.07 47757.28 2014-05-08 12:32:44.000 128 21175.59 -3.25 42806.06 47757.27 2014-05-08 12:32:45.000 128 21175.60 -3.31 42806.04 47757.26 2014-05-08 12:32:46.000 128 21175.64 -3.34 42806.03 47757.22 2014-05-08 12:32:47.000 128 21175.66 -3.33 42806.01 47757.24 2014-05-08 12:32:48.000 128 21175.67 -3.36 42806.01 47757.27 2014-05-08 12:32:49.000 128 21175.74 -3.37 42805.99 47757.25 2014-05-08 12:32:50.000 128 21175.79 -3.38 42806.01 47757.26 2014-05-08 12:32:51.000 128 21175.82 -3.36 42806.03 47757.28 2014-05-08 12:32:52.000 128 21175.89 -3.38 42805.96 47757.28 2014-05-08 12:32:53.000 128 21175.94 -3.38 42805.94 47757.29 2014-05-08 12:32:54.000 128 21175.97 -3.39 42805.96 47757.32 2014-05-08 12:32:55.000 128 21176.00 -3.40 42805.92 47757.33 2014-05-08 12:32:56.000 128 21176.05 -3.44 42805.92 47757.35 2014-05-08 12:32:57.000 128 21176.08 -3.44 42805.93 47757.35 2014-05-08 12:32:58.000 128 21176.10 -3.43 42805.96 47757.36 2014-05-08 12:32:59.000 128 21176.10 -3.45 42805.96 47757.36 2014-05-08 12:33:00.000 128 21176.12 -3.43 42805.93 47757.38 2014-05-08 12:33:01.000 128 21176.13 -3.43 42805.92 47757.38 2014-05-08 12:33:02.000 128 21176.14 -3.46 42805.89 47757.35 2014-05-08 12:33:03.000 128 21176.16 -3.45 42805.85 47757.35 2014-05-08 12:33:04.000 128 21176.17 -3.43 42805.86 47757.34 2014-05-08 12:33:05.000 128 21176.16 -3.38 42805.82 47757.31 2014-05-08 12:33:06.000 128 21176.16 -3.38 42805.78 47757.27 2014-05-08 12:33:07.000 128 21176.16 -3.41 42805.79 47757.29 2014-05-08 12:33:08.000 128 21176.18 -3.39 42805.75 47757.23 2014-05-08 12:33:09.000 128 21176.17 -3.41 42805.69 47757.24 2014-05-08 12:33:10.000 128 21176.22 -3.38 42805.67 47757.20 2014-05-08 12:33:11.000 128 21176.27 -3.38 42805.67 47757.20 2014-05-08 12:33:12.000 128 21176.32 -3.44 42805.65 47757.20 2014-05-08 12:33:13.000 128 21176.35 -3.48 42805.67 47757.21 2014-05-08 12:33:14.000 128 21176.35 -3.49 42805.69 47757.22 2014-05-08 12:33:15.000 128 21176.35 -3.53 42805.74 47757.26 2014-05-08 12:33:16.000 128 21176.34 -3.51 42805.72 47757.24 2014-05-08 12:33:17.000 128 21176.32 -3.49 42805.71 47757.23 2014-05-08 12:33:18.000 128 21176.30 -3.49 42805.64 47757.21 2014-05-08 12:33:19.000 128 21176.23 -3.44 42805.60 47757.17 2014-05-08 12:33:20.000 128 21176.19 -3.45 42805.54 47757.12 2014-05-08 12:33:21.000 128 21176.17 -3.48 42805.49 47757.05 2014-05-08 12:33:22.000 128 21176.15 -3.54 42805.51 47757.02 2014-05-08 12:33:23.000 128 21176.14 -3.59 42805.53 47757.01 2014-05-08 12:33:24.000 128 21176.14 -3.62 42805.54 47756.99 2014-05-08 12:33:25.000 128 21176.14 -3.66 42805.54 47757.00 2014-05-08 12:33:26.000 128 21176.17 -3.71 42805.54 47757.07 2014-05-08 12:33:27.000 128 21176.19 -3.71 42805.57 47757.05 2014-05-08 12:33:28.000 128 21176.24 -3.73 42805.57 47757.09 2014-05-08 12:33:29.000 128 21176.25 -3.76 42805.60 47757.11 2014-05-08 12:33:30.000 128 21176.31 -3.82 42805.64 47757.15 2014-05-08 12:33:31.000 128 21176.37 -3.83 42805.65 47757.17 2014-05-08 12:33:32.000 128 21176.40 -3.88 42805.67 47757.22 2014-05-08 12:33:33.000 128 21176.43 -3.94 42805.67 47757.26 2014-05-08 12:33:34.000 128 21176.49 -4.00 42805.74 47757.32 2014-05-08 12:33:35.000 128 21176.55 -4.04 42805.76 47757.36 2014-05-08 12:33:36.000 128 21176.54 -4.07 42805.78 47757.40 2014-05-08 12:33:37.000 128 21176.56 -4.12 42805.78 47757.45 2014-05-08 12:33:38.000 128 21176.57 -4.18 42805.85 47757.47 2014-05-08 12:33:39.000 128 21176.60 -4.23 42805.89 47757.57 2014-05-08 12:33:40.000 128 21176.61 -4.26 42805.92 47757.58 2014-05-08 12:33:41.000 128 21176.65 -4.29 42805.93 47757.60 2014-05-08 12:33:42.000 128 21176.70 -4.35 42805.93 47757.66 2014-05-08 12:33:43.000 128 21176.67 -4.35 42805.92 47757.67 2014-05-08 12:33:44.000 128 21176.68 -4.33 42805.92 47757.69 2014-05-08 12:33:45.000 128 21176.70 -4.33 42805.90 47757.69 2014-05-08 12:33:46.000 128 21176.69 -4.38 42805.89 47757.67 2014-05-08 12:33:47.000 128 21176.72 -4.43 42805.92 47757.70 2014-05-08 12:33:48.000 128 21176.76 -4.50 42805.92 47757.69 2014-05-08 12:33:49.000 128 21176.78 -4.56 42805.93 47757.73 2014-05-08 12:33:50.000 128 21176.80 -4.57 42805.96 47757.73 2014-05-08 12:33:51.000 128 21176.81 -4.59 42805.96 47757.75 2014-05-08 12:33:52.000 128 21176.83 -4.63 42805.94 47757.79 2014-05-08 12:33:53.000 128 21176.83 -4.64 42805.97 47757.76 2014-05-08 12:33:54.000 128 21176.84 -4.66 42805.99 47757.79 2014-05-08 12:33:55.000 128 21176.85 -4.68 42805.99 47757.79 2014-05-08 12:33:56.000 128 21176.86 -4.72 42805.94 47757.79 2014-05-08 12:33:57.000 128 21176.90 -4.75 42805.99 47757.81 2014-05-08 12:33:58.000 128 21176.92 -4.78 42805.99 47757.82 2014-05-08 12:33:59.000 128 21176.96 -4.80 42805.99 47757.83 2014-05-08 12:34:00.000 128 21177.00 -4.83 42806.01 47757.86 2014-05-08 12:34:01.000 128 21177.02 -4.85 42805.97 47757.87 2014-05-08 12:34:02.000 128 21177.02 -4.87 42805.97 47757.85 2014-05-08 12:34:03.000 128 21176.99 -4.80 42805.96 47757.85 2014-05-08 12:34:04.000 128 21176.98 -4.78 42805.90 47757.83 2014-05-08 12:34:05.000 128 21176.96 -4.78 42805.85 47757.77 2014-05-08 12:34:06.000 128 21176.96 -4.78 42805.82 47757.72 2014-05-08 12:34:07.000 128 21176.95 -4.76 42805.79 47757.70 2014-05-08 12:34:08.000 128 21176.98 -4.75 42805.78 47757.65 2014-05-08 12:34:09.000 128 21176.95 -4.80 42805.74 47757.67 2014-05-08 12:34:10.000 128 21176.94 -4.78 42805.75 47757.66 2014-05-08 12:34:11.000 128 21176.97 -4.74 42805.74 47757.64 2014-05-08 12:34:12.000 128 21176.97 -4.74 42805.69 47757.61 2014-05-08 12:34:13.000 128 21177.00 -4.74 42805.67 47757.57 2014-05-08 12:34:14.000 128 21177.04 -4.76 42805.67 47757.58 2014-05-08 12:34:15.000 128 21177.04 -4.79 42805.68 47757.59 2014-05-08 12:34:16.000 128 21177.05 -4.83 42805.68 47757.58 2014-05-08 12:34:17.000 128 21177.07 -4.87 42805.68 47757.60 2014-05-08 12:34:18.000 128 21177.10 -4.89 42805.69 47757.60 2014-05-08 12:34:19.000 128 21177.11 -4.89 42805.71 47757.61 2014-05-08 12:34:20.000 128 21177.13 -4.90 42805.67 47757.63 2014-05-08 12:34:21.000 128 21177.13 -4.92 42805.69 47757.63 2014-05-08 12:34:22.000 128 21177.11 -4.93 42805.65 47757.64 2014-05-08 12:34:23.000 128 21177.10 -4.88 42805.60 47757.63 2014-05-08 12:34:24.000 128 21177.11 -4.88 42805.60 47757.57 2014-05-08 12:34:25.000 128 21177.09 -4.89 42805.56 47757.56 2014-05-08 12:34:26.000 128 21177.10 -4.92 42805.56 47757.56 2014-05-08 12:34:27.000 128 21177.10 -4.92 42805.57 47757.55 2014-05-08 12:34:28.000 128 21177.11 -4.92 42805.56 47757.55 2014-05-08 12:34:29.000 128 21177.12 -4.94 42805.60 47757.55 2014-05-08 12:34:30.000 128 21177.14 -4.98 42805.60 47757.59 2014-05-08 12:34:31.000 128 21177.13 -4.97 42805.57 47757.55 2014-05-08 12:34:32.000 128 21177.14 -4.96 42805.54 47757.57 2014-05-08 12:34:33.000 128 21177.13 -4.94 42805.53 47757.57 2014-05-08 12:34:34.000 128 21177.13 -4.96 42805.57 47757.57 2014-05-08 12:34:35.000 128 21177.13 -5.02 42805.58 47757.57 2014-05-08 12:34:36.000 128 21177.14 -5.06 42805.60 47757.56 2014-05-08 12:34:37.000 128 21177.15 -5.09 42805.60 47757.57 2014-05-08 12:34:38.000 128 21177.13 -5.10 42805.60 47757.60 2014-05-08 12:34:39.000 128 21177.11 -5.12 42805.62 47757.59 2014-05-08 12:34:40.000 128 21177.14 -5.14 42805.65 47757.63 2014-05-08 12:34:41.000 128 21177.18 -5.16 42805.67 47757.64 2014-05-08 12:34:42.000 128 21177.18 -5.15 42805.69 47757.65 2014-05-08 12:34:43.000 128 21177.23 -5.14 42805.68 47757.66 2014-05-08 12:34:44.000 128 21177.26 -5.16 42805.67 47757.69 2014-05-08 12:34:45.000 128 21177.32 -5.19 42805.69 47757.70 2014-05-08 12:34:46.000 128 21177.37 -5.22 42805.68 47757.75 2014-05-08 12:34:47.000 128 21177.42 -5.24 42805.69 47757.79 2014-05-08 12:34:48.000 128 21177.46 -5.25 42805.71 47757.82 2014-05-08 12:34:49.000 128 21177.52 -5.30 42805.76 47757.84 2014-05-08 12:34:50.000 128 21177.55 -5.32 42805.76 47757.87 2014-05-08 12:34:51.000 128 21177.57 -5.33 42805.76 47757.93 2014-05-08 12:34:52.000 128 21177.61 -5.33 42805.78 47757.94 2014-05-08 12:34:53.000 128 21177.62 -5.28 42805.78 47757.97 2014-05-08 12:34:54.000 128 21177.59 -5.15 42805.74 47757.97 2014-05-08 12:34:55.000 128 21177.61 -5.05 42805.67 47757.94 2014-05-08 12:34:56.000 128 21177.62 -4.99 42805.60 47757.87 2014-05-08 12:34:57.000 128 21177.60 -4.95 42805.56 47757.80 2014-05-08 12:34:58.000 128 21177.65 -5.02 42805.53 47757.76 2014-05-08 12:34:59.000 128 21177.68 -5.08 42805.53 47757.75 2014-05-08 12:35:00.000 128 21177.69 -5.13 42805.53 47757.75 2014-05-08 12:35:01.000 128 21177.69 -5.21 42805.58 47757.79 2014-05-08 12:35:02.000 128 21177.74 -5.27 42805.60 47757.83 2014-05-08 12:35:03.000 128 21177.75 -5.22 42805.62 47757.86 2014-05-08 12:35:04.000 128 21177.74 -5.18 42805.60 47757.85 2014-05-08 12:35:05.000 128 21177.76 -5.22 42805.62 47757.86 2014-05-08 12:35:06.000 128 21177.77 -5.28 42805.62 47757.91 2014-05-08 12:35:07.000 128 21177.81 -5.31 42805.65 47757.90 2014-05-08 12:35:08.000 128 21177.87 -5.38 42805.67 47757.94 2014-05-08 12:35:09.000 128 21177.89 -5.39 42805.72 47757.99 2014-05-08 12:35:10.000 128 21177.90 -5.46 42805.78 47758.01 2014-05-08 12:35:11.000 128 21177.95 -5.54 42805.83 47758.10 2014-05-08 12:35:12.000 128 21177.97 -5.59 42805.86 47758.12 2014-05-08 12:35:13.000 128 21177.97 -5.59 42805.90 47758.17 2014-05-08 12:35:14.000 128 21177.95 -5.58 42805.93 47758.19 2014-05-08 12:35:15.000 128 21177.90 -5.58 42805.92 47758.20 2014-05-08 12:35:16.000 128 21177.85 -5.58 42805.90 47758.18 2014-05-08 12:35:17.000 128 21177.83 -5.61 42805.90 47758.18 2014-05-08 12:35:18.000 128 21177.84 -5.62 42805.90 47758.17 2014-05-08 12:35:19.000 128 21177.84 -5.67 42805.93 47758.16 2014-05-08 12:35:20.000 128 21177.84 -5.72 42805.96 47758.18 2014-05-08 12:35:21.000 128 21177.82 -5.72 42805.94 47758.17 2014-05-08 12:35:22.000 128 21177.85 -5.79 42805.96 47758.19 2014-05-08 12:35:23.000 128 21177.88 -5.82 42806.01 47758.24 2014-05-08 12:35:24.000 128 21177.93 -5.86 42806.04 47758.29 2014-05-08 12:35:25.000 128 21177.97 -5.88 42806.07 47758.31 2014-05-08 12:35:26.000 128 21178.00 -5.86 42806.06 47758.36 2014-05-08 12:35:27.000 128 21177.97 -5.84 42806.07 47758.36 2014-05-08 12:35:28.000 128 21177.94 -5.86 42806.03 47758.36 2014-05-08 12:35:29.000 128 21177.95 -5.90 42806.07 47758.34 2014-05-08 12:35:30.000 128 21177.91 -5.92 42806.07 47758.34 2014-05-08 12:35:31.000 128 21177.88 -5.95 42806.07 47758.32 2014-05-08 12:35:32.000 128 21177.90 -5.97 42806.07 47758.33 2014-05-08 12:35:33.000 128 21177.89 -5.97 42806.07 47758.34 2014-05-08 12:35:34.000 128 21177.86 -5.98 42806.06 47758.34 2014-05-08 12:35:35.000 128 21177.87 -6.00 42806.07 47758.33 2014-05-08 12:35:36.000 128 21177.89 -6.01 42806.03 47758.34 2014-05-08 12:35:37.000 128 21177.90 -6.02 42806.07 47758.34 2014-05-08 12:35:38.000 128 21177.87 -6.00 42806.10 47758.35 2014-05-08 12:35:39.000 128 21177.89 -6.01 42806.07 47758.35 2014-05-08 12:35:40.000 128 21177.86 -6.04 42806.07 47758.33 2014-05-08 12:35:41.000 128 21177.85 -6.04 42806.06 47758.32 2014-05-08 12:35:42.000 128 21177.87 -6.06 42806.03 47758.32 2014-05-08 12:35:43.000 128 21177.83 -6.05 42806.00 47758.30 2014-05-08 12:35:44.000 128 21177.80 -6.06 42806.00 47758.29 2014-05-08 12:35:45.000 128 21177.82 -6.06 42805.99 47758.27 2014-05-08 12:35:46.000 128 21177.83 -6.04 42806.00 47758.25 2014-05-08 12:35:47.000 128 21177.86 -6.03 42805.96 47758.23 2014-05-08 12:35:48.000 128 21177.87 -6.04 42805.90 47758.24 2014-05-08 12:35:49.000 128 21177.85 -6.03 42805.92 47758.25 2014-05-08 12:35:50.000 128 21177.86 -6.04 42805.92 47758.22 2014-05-08 12:35:51.000 128 21177.85 -6.03 42805.93 47758.24 2014-05-08 12:35:52.000 128 21177.88 -6.06 42805.93 47758.20 2014-05-08 12:35:53.000 128 21177.89 -6.08 42805.94 47758.23 2014-05-08 12:35:54.000 128 21177.88 -6.08 42805.94 47758.21 2014-05-08 12:35:55.000 128 21177.89 -6.11 42805.92 47758.19 2014-05-08 12:35:56.000 128 21177.92 -6.12 42805.92 47758.22 2014-05-08 12:35:57.000 128 21177.93 -6.14 42805.92 47758.22 2014-05-08 12:35:58.000 128 21177.96 -6.13 42805.97 47758.23 2014-05-08 12:35:59.000 128 21178.00 -6.14 42805.99 47758.26 2014-05-08 12:36:00.000 128 21178.03 -6.16 42805.93 47758.28 2014-05-08 12:36:01.000 128 21178.06 -6.18 42805.92 47758.30 2014-05-08 12:36:02.000 128 21178.09 -6.20 42805.96 47758.32 2014-05-08 12:36:03.000 128 21178.14 -6.20 42806.01 47758.34 2014-05-08 12:36:04.000 128 21178.16 -6.14 42806.01 47758.40 2014-05-08 12:36:05.000 128 21178.18 -6.13 42805.99 47758.39 2014-05-08 12:36:06.000 128 21178.21 -6.12 42805.99 47758.40 2014-05-08 12:36:07.000 128 21178.19 -6.11 42806.01 47758.43 2014-05-08 12:36:08.000 128 21178.16 -6.11 42805.99 47758.42 2014-05-08 12:36:09.000 128 21178.19 -6.11 42806.03 47758.43 2014-05-08 12:36:10.000 128 21178.18 -6.09 42806.03 47758.42 2014-05-08 12:36:11.000 128 21178.16 -6.11 42806.03 47758.43 2014-05-08 12:36:12.000 128 21178.17 -6.12 42806.00 47758.43 2014-05-08 12:36:13.000 128 21178.18 -6.14 42806.01 47758.42 2014-05-08 12:36:14.000 128 21178.20 -6.18 42806.03 47758.44 2014-05-08 12:36:15.000 128 21178.22 -6.22 42806.04 47758.48 2014-05-08 12:36:16.000 128 21178.21 -6.21 42806.07 47758.48 2014-05-08 12:36:17.000 128 21178.20 -6.19 42806.08 47758.50 2014-05-08 12:36:18.000 128 21178.21 -6.19 42806.08 47758.50 2014-05-08 12:36:19.000 128 21178.21 -6.18 42806.06 47758.51 2014-05-08 12:36:20.000 128 21178.21 -6.16 42806.04 47758.48 2014-05-08 12:36:21.000 128 21178.19 -6.17 42806.06 47758.48 2014-05-08 12:36:22.000 128 21178.21 -6.19 42806.06 47758.48 2014-05-08 12:36:23.000 128 21178.22 -6.20 42806.06 47758.46 2014-05-08 12:36:24.000 128 21178.21 -6.19 42806.03 47758.44 2014-05-08 12:36:25.000 128 21178.19 -6.19 42806.01 47758.43 2014-05-08 12:36:26.000 128 21178.19 -6.19 42806.00 47758.41 2014-05-08 12:36:27.000 128 21178.17 -6.23 42805.96 47758.41 2014-05-08 12:36:28.000 128 21178.18 -6.26 42805.97 47758.41 2014-05-08 12:36:29.000 128 21178.16 -6.27 42805.99 47758.37 2014-05-08 12:36:30.000 128 21178.14 -6.25 42805.97 47758.38 2014-05-08 12:36:31.000 128 21178.13 -6.26 42805.97 47758.36 2014-05-08 12:36:32.000 128 21178.11 -6.27 42806.00 47758.35 2014-05-08 12:36:33.000 128 21178.09 -6.30 42805.97 47758.35 2014-05-08 12:36:34.000 128 21178.10 -6.30 42805.96 47758.31 2014-05-08 12:36:35.000 128 21178.10 -6.32 42805.94 47758.31 2014-05-08 12:36:36.000 128 21178.10 -6.35 42805.92 47758.29 2014-05-08 12:36:37.000 128 21178.11 -6.36 42805.92 47758.30 2014-05-08 12:36:38.000 128 21178.14 -6.37 42805.92 47758.31 2014-05-08 12:36:39.000 128 21178.17 -6.39 42805.92 47758.31 2014-05-08 12:36:40.000 128 21178.21 -6.42 42805.92 47758.33 2014-05-08 12:36:41.000 128 21178.19 -6.44 42805.94 47758.33 2014-05-08 12:36:42.000 128 21178.23 -6.45 42805.99 47758.37 2014-05-08 12:36:43.000 128 21178.24 -6.44 42805.99 47758.39 2014-05-08 12:36:44.000 128 21178.24 -6.44 42805.96 47758.40 2014-05-08 12:36:45.000 128 21178.27 -6.44 42805.99 47758.38 2014-05-08 12:36:46.000 128 21178.31 -6.46 42805.99 47758.40 2014-05-08 12:36:47.000 128 21178.32 -6.51 42805.99 47758.42 2014-05-08 12:36:48.000 128 21178.38 -6.56 42806.01 47758.45 2014-05-08 12:36:49.000 128 21178.37 -6.58 42806.01 47758.52 2014-05-08 12:36:50.000 128 21178.42 -6.60 42806.03 47758.52 2014-05-08 12:36:51.000 128 21178.47 -6.58 42806.01 47758.58 2014-05-08 12:36:52.000 128 21178.50 -6.57 42806.04 47758.60 2014-05-08 12:36:53.000 128 21178.55 -6.57 42806.07 47758.62 2014-05-08 12:36:54.000 128 21178.60 -6.59 42806.10 47758.63 2014-05-08 12:36:55.000 128 21178.63 -6.58 42806.10 47758.67 2014-05-08 12:36:56.000 128 21178.67 -6.60 42806.10 47758.72 2014-05-08 12:36:57.000 128 21178.69 -6.60 42806.10 47758.71 2014-05-08 12:36:58.000 128 21178.70 -6.59 42806.08 47758.76 2014-05-08 12:36:59.000 128 21178.73 -6.61 42806.10 47758.74 2014-05-08 12:37:00.000 128 21178.79 -6.62 42806.12 47758.74 2014-05-08 12:37:01.000 128 21178.85 -6.69 42806.10 47758.77 2014-05-08 12:37:02.000 128 21178.87 -6.72 42806.12 47758.80 2014-05-08 12:37:03.000 128 21178.91 -6.75 42806.15 47758.85 2014-05-08 12:37:04.000 128 21178.96 -6.81 42806.17 47758.87 2014-05-08 12:37:05.000 128 21179.00 -6.81 42806.17 47758.92 2014-05-08 12:37:06.000 128 21179.00 -6.83 42806.18 47758.95 2014-05-08 12:37:07.000 128 21179.04 -6.86 42806.21 47758.95 2014-05-08 12:37:08.000 128 21179.08 -6.88 42806.18 47758.98 2014-05-08 12:37:09.000 128 21179.06 -6.89 42806.18 47759.00 2014-05-08 12:37:10.000 128 21179.11 -6.92 42806.24 47759.03 2014-05-08 12:37:11.000 128 21179.16 -7.01 42806.26 47759.03 2014-05-08 12:37:12.000 128 21179.17 -7.08 42806.29 47759.06 2014-05-08 12:37:13.000 128 21179.21 -7.12 42806.32 47759.10 2014-05-08 12:37:14.000 128 21179.23 -7.13 42806.36 47759.15 2014-05-08 12:37:15.000 128 21179.25 -7.16 42806.35 47759.21 2014-05-08 12:37:16.000 128 21179.22 -7.14 42806.35 47759.19 2014-05-08 12:37:17.000 128 21179.22 -7.09 42806.32 47759.22 2014-05-08 12:37:18.000 128 21179.23 -7.07 42806.31 47759.18 2014-05-08 12:37:19.000 128 21179.22 -7.08 42806.29 47759.15 2014-05-08 12:37:20.000 128 21179.26 -7.07 42806.24 47759.14 2014-05-08 12:37:21.000 128 21179.27 -7.04 42806.21 47759.12 2014-05-08 12:37:22.000 128 21179.24 -7.04 42806.19 47759.12 2014-05-08 12:37:23.000 128 21179.23 -7.07 42806.17 47759.08 2014-05-08 12:37:24.000 128 21179.25 -7.10 42806.17 47759.05 2014-05-08 12:37:25.000 128 21179.27 -7.11 42806.19 47759.08 2014-05-08 12:37:26.000 128 21179.27 -7.09 42806.21 47759.08 2014-05-08 12:37:27.000 128 21179.28 -7.08 42806.24 47759.08 2014-05-08 12:37:28.000 128 21179.27 -7.06 42806.17 47759.08 2014-05-08 12:37:29.000 128 21179.28 -7.06 42806.17 47759.06 2014-05-08 12:37:30.000 128 21179.29 -7.09 42806.17 47759.06 2014-05-08 12:37:31.000 128 21179.30 -7.07 42806.21 47759.06 2014-05-08 12:37:32.000 128 21179.30 -7.07 42806.21 47759.05 2014-05-08 12:37:33.000 128 21179.33 -7.10 42806.17 47759.07 2014-05-08 12:37:34.000 128 21179.35 -7.12 42806.18 47759.08 2014-05-08 12:37:35.000 128 21179.32 -7.14 42806.19 47759.10 2014-05-08 12:37:36.000 128 21179.36 -7.15 42806.19 47759.11 2014-05-08 12:37:37.000 128 21179.38 -7.16 42806.19 47759.10 2014-05-08 12:37:38.000 128 21179.40 -7.18 42806.17 47759.12 2014-05-08 12:37:39.000 128 21179.40 -7.23 42806.18 47759.12 2014-05-08 12:37:40.000 128 21179.43 -7.27 42806.22 47759.14 2014-05-08 12:37:41.000 128 21179.44 -7.29 42806.24 47759.18 2014-05-08 12:37:42.000 128 21179.46 -7.30 42806.26 47759.21 2014-05-08 12:37:43.000 128 21179.49 -7.29 42806.25 47759.20 2014-05-08 12:37:44.000 128 21179.49 -7.30 42806.22 47759.20 2014-05-08 12:37:45.000 128 21179.48 -7.32 42806.22 47759.21 2014-05-08 12:37:46.000 128 21179.47 -7.34 42806.17 47759.19 2014-05-08 12:37:47.000 128 21179.43 -7.31 42806.17 47759.16 2014-05-08 12:37:48.000 128 21179.44 -7.25 42806.12 47759.13 2014-05-08 12:37:49.000 128 21179.45 -7.21 42806.08 47759.10 2014-05-08 12:37:50.000 128 21179.55 -7.22 42806.01 47759.08 2014-05-08 12:37:51.000 128 21179.66 -7.33 42805.99 47759.06 2014-05-08 12:37:52.000 128 21179.71 -7.45 42805.96 47759.08 2014-05-08 12:37:53.000 128 21179.64 -7.51 42805.94 47759.03 2014-05-08 12:37:54.000 128 21179.57 -7.51 42805.92 47759.01 2014-05-08 12:37:55.000 128 21179.54 -7.49 42805.94 47758.93 2014-05-08 12:37:56.000 128 21179.55 -7.47 42805.96 47758.93 2014-05-08 12:37:57.000 128 21179.60 -7.46 42805.94 47758.95 2014-05-08 12:37:58.000 128 21179.64 -7.45 42805.92 47758.97 2014-05-08 12:37:59.000 128 21179.68 -7.46 42805.92 47758.98 2014-05-08 12:38:00.000 128 21179.72 -7.47 42805.96 47759.03 2014-05-08 12:38:01.000 128 21179.75 -7.52 42805.99 47759.10 2014-05-08 12:38:02.000 128 21179.79 -7.50 42806.03 47759.10 2014-05-08 12:38:03.000 128 21179.82 -7.53 42806.04 47759.15 2014-05-08 12:38:04.000 128 21179.85 -7.56 42806.03 47759.17 2014-05-08 12:38:05.000 128 21179.83 -7.48 42805.99 47759.16 2014-05-08 12:38:06.000 128 21179.80 -7.42 42805.94 47759.13 2014-05-08 12:38:07.000 128 21179.80 -7.44 42805.92 47759.11 2014-05-08 12:38:08.000 128 21179.80 -7.43 42805.90 47759.08 2014-05-08 12:38:09.000 128 21179.82 -7.45 42805.89 47759.06 2014-05-08 12:38:10.000 128 21179.82 -7.48 42805.83 47759.03 2014-05-08 12:38:11.000 128 21179.83 -7.47 42805.85 47759.04 2014-05-08 12:38:12.000 128 21179.85 -7.50 42805.85 47759.02 2014-05-08 12:38:13.000 128 21179.85 -7.53 42805.85 47759.03 2014-05-08 12:38:14.000 128 21179.92 -7.57 42805.86 47759.07 2014-05-08 12:38:15.000 128 21179.92 -7.63 42805.90 47759.07 2014-05-08 12:38:16.000 128 21179.94 -7.69 42805.92 47759.10 2014-05-08 12:38:17.000 128 21179.96 -7.73 42805.97 47759.14 2014-05-08 12:38:18.000 128 21179.99 -7.75 42805.97 47759.18 2014-05-08 12:38:19.000 128 21180.00 -7.77 42805.99 47759.20 2014-05-08 12:38:20.000 128 21179.99 -7.77 42806.04 47759.23 2014-05-08 12:38:21.000 128 21180.01 -7.81 42806.04 47759.24 2014-05-08 12:38:22.000 128 21180.02 -7.81 42806.06 47759.28 2014-05-08 12:38:23.000 128 21180.05 -7.83 42806.06 47759.31 2014-05-08 12:38:24.000 128 21180.05 -7.84 42806.10 47759.30 2014-05-08 12:38:25.000 128 21180.05 -7.84 42806.12 47759.33 2014-05-08 12:38:26.000 128 21180.06 -7.88 42806.14 47759.35 2014-05-08 12:38:27.000 128 21180.12 -7.92 42806.14 47759.36 2014-05-08 12:38:28.000 128 21180.15 -7.96 42806.19 47759.41 2014-05-08 12:38:29.000 128 21180.15 -7.94 42806.18 47759.46 2014-05-08 12:38:30.000 128 21180.16 -7.93 42806.21 47759.48 2014-05-08 12:38:31.000 128 21180.19 -7.94 42806.24 47759.50 2014-05-08 12:38:32.000 128 21180.20 -7.92 42806.24 47759.50 2014-05-08 12:38:33.000 128 21180.15 -7.91 42806.24 47759.50 2014-05-08 12:38:34.000 128 21180.17 -7.92 42806.22 47759.53 2014-05-08 12:38:35.000 128 21180.17 -7.90 42806.22 47759.50 2014-05-08 12:38:36.000 128 21180.19 -7.90 42806.24 47759.52 2014-05-08 12:38:37.000 128 21180.18 -7.86 42806.26 47759.50 2014-05-08 12:38:38.000 128 21180.15 -7.84 42806.22 47759.52 2014-05-08 12:38:39.000 128 21180.11 -7.80 42806.22 47759.50 2014-05-08 12:38:40.000 128 21180.08 -7.79 42806.22 47759.48 2014-05-08 12:38:41.000 128 21180.08 -7.79 42806.24 47759.47 2014-05-08 12:38:42.000 128 21180.10 -7.76 42806.25 47759.45 2014-05-08 12:38:43.000 128 21180.10 -7.72 42806.24 47759.43 2014-05-08 12:38:44.000 128 21180.08 -7.73 42806.21 47759.42 2014-05-08 12:38:45.000 128 21180.05 -7.73 42806.21 47759.40 2014-05-08 12:38:46.000 128 21180.07 -7.73 42806.24 47759.44 2014-05-08 12:38:47.000 128 21180.09 -7.72 42806.21 47759.44 2014-05-08 12:38:48.000 128 21180.09 -7.71 42806.22 47759.43 2014-05-08 12:38:49.000 128 21180.09 -7.73 42806.21 47759.45 2014-05-08 12:38:50.000 128 21180.10 -7.75 42806.22 47759.44 2014-05-08 12:38:51.000 128 21180.10 -7.74 42806.22 47759.47 2014-05-08 12:38:52.000 128 21180.13 -7.74 42806.24 47759.48 2014-05-08 12:38:53.000 128 21180.18 -7.75 42806.21 47759.50 2014-05-08 12:38:54.000 128 21180.20 -7.74 42806.21 47759.50 2014-05-08 12:38:55.000 128 21180.22 -7.71 42806.21 47759.50 2014-05-08 12:38:56.000 128 21180.20 -7.71 42806.22 47759.53 2014-05-08 12:38:57.000 128 21180.23 -7.70 42806.24 47759.55 2014-05-08 12:38:58.000 128 21180.17 -7.65 42806.19 47759.53 2014-05-08 12:38:59.000 128 21180.14 -7.53 42806.12 47759.48 2014-05-08 12:39:00.000 128 21180.10 -7.46 42806.04 47759.43 2014-05-08 12:39:01.000 128 21180.07 -7.43 42806.03 47759.34 2014-05-08 12:39:02.000 128 21180.03 -7.43 42805.99 47759.27 2014-05-08 12:39:03.000 128 21180.02 -7.46 42805.99 47759.26 2014-05-08 12:39:04.000 128 21180.01 -7.46 42805.96 47759.20 2014-05-08 12:39:05.000 128 21179.99 -7.44 42805.96 47759.17 2014-05-08 12:39:06.000 128 21179.97 -7.46 42805.92 47759.18 2014-05-08 12:39:07.000 128 21179.93 -7.45 42805.93 47759.14 2014-05-08 12:39:08.000 128 21179.89 -7.43 42805.90 47759.11 2014-05-08 12:39:09.000 128 21179.88 -7.39 42805.89 47759.07 2014-05-08 12:39:10.000 128 21179.87 -7.35 42805.88 47759.08 2014-05-08 12:39:11.000 128 21179.86 -7.33 42805.89 47759.07 2014-05-08 12:39:12.000 128 21179.88 -7.32 42805.86 47759.06 2014-05-08 12:39:13.000 128 21179.89 -7.30 42805.83 47759.05 2014-05-08 12:39:14.000 128 21179.85 -7.27 42805.79 47759.02 2014-05-08 12:39:15.000 128 21179.80 -7.24 42805.78 47758.98 2014-05-08 12:39:16.000 128 21179.80 -7.21 42805.79 47758.96 2014-05-08 12:39:17.000 128 21179.80 -7.20 42805.78 47758.96 2014-05-08 12:39:18.000 128 21179.80 -7.18 42805.75 47758.94 2014-05-08 12:39:19.000 128 21179.78 -7.17 42805.74 47758.93 2014-05-08 12:39:20.000 128 21179.79 -7.18 42805.74 47758.92 2014-05-08 12:39:21.000 128 21179.84 -7.19 42805.74 47758.92 2014-05-08 12:39:22.000 128 21179.83 -7.15 42805.78 47758.92 2014-05-08 12:39:23.000 128 21179.85 -7.15 42805.78 47758.94 2014-05-08 12:39:24.000 128 21179.85 -7.13 42805.79 47758.94 2014-05-08 12:39:25.000 128 21179.86 -7.17 42805.82 47758.94 2014-05-08 12:39:26.000 128 21179.89 -7.15 42805.83 47758.95 2014-05-08 12:39:27.000 128 21179.92 -7.10 42805.82 47759.00 2014-05-08 12:39:28.000 128 21179.96 -7.09 42805.76 47758.96 2014-05-08 12:39:29.000 128 21179.97 -7.10 42805.75 47758.97 2014-05-08 12:39:30.000 128 21179.99 -7.07 42805.74 47758.97 2014-05-08 12:39:31.000 128 21179.99 -7.06 42805.74 47758.98 2014-05-08 12:39:32.000 128 21180.02 -7.01 42805.74 47758.97 2014-05-08 12:39:33.000 128 21180.00 -6.99 42805.68 47758.95 2014-05-08 12:39:34.000 128 21179.98 -6.96 42805.68 47758.92 2014-05-08 12:39:35.000 128 21179.98 -6.95 42805.67 47758.90 2014-05-08 12:39:36.000 128 21179.98 -6.93 42805.62 47758.89 2014-05-08 12:39:37.000 128 21179.96 -6.92 42805.62 47758.87 2014-05-08 12:39:38.000 128 21179.93 -6.91 42805.60 47758.84 2014-05-08 12:39:39.000 128 21179.92 -6.91 42805.60 47758.84 2014-05-08 12:39:40.000 128 21179.88 -6.91 42805.58 47758.82 2014-05-08 12:39:41.000 128 21179.84 -6.86 42805.57 47758.79 2014-05-08 12:39:42.000 128 21179.76 -6.77 42805.53 47758.74 2014-05-08 12:39:43.000 128 21179.73 -6.69 42805.47 47758.69 2014-05-08 12:39:44.000 128 21179.74 -6.71 42805.40 47758.61 2014-05-08 12:39:45.000 128 21179.71 -6.71 42805.38 47758.54 2014-05-08 12:39:46.000 128 21179.72 -6.74 42805.36 47758.53 2014-05-08 12:39:47.000 128 21179.75 -6.77 42805.38 47758.54 2014-05-08 12:39:48.000 128 21179.77 -6.83 42805.39 47758.54 2014-05-08 12:39:49.000 128 21179.80 -6.89 42805.42 47758.58 2014-05-08 12:39:50.000 128 21179.82 -6.95 42805.46 47758.62 2014-05-08 12:39:51.000 128 21179.84 -6.99 42805.50 47758.67 2014-05-08 12:39:52.000 128 21179.87 -7.04 42805.57 47758.73 2014-05-08 12:39:53.000 128 21179.89 -7.05 42805.62 47758.75 2014-05-08 12:39:54.000 128 21179.89 -7.07 42805.64 47758.79 2014-05-08 12:39:55.000 128 21179.89 -7.09 42805.64 47758.84 2014-05-08 12:39:56.000 128 21179.90 -7.13 42805.67 47758.84 2014-05-08 12:39:57.000 128 21179.91 -7.17 42805.71 47758.90 2014-05-08 12:39:58.000 128 21179.90 -7.21 42805.76 47758.92 2014-05-08 12:39:59.000 128 21179.90 -7.28 42805.78 47758.97 2014-05-08 12:40:00.000 128 21179.87 -7.27 42805.78 47758.99 2014-05-08 12:40:01.000 128 21179.85 -7.26 42805.82 47759.00 2014-05-08 12:40:02.000 128 21179.84 -7.23 42805.82 47759.02 2014-05-08 12:40:03.000 128 21179.86 -7.23 42805.88 47759.01 2014-05-08 12:40:04.000 128 21179.85 -7.25 42805.85 47759.03 2014-05-08 12:40:05.000 128 21179.87 -7.30 42805.88 47759.03 2014-05-08 12:40:06.000 128 21179.87 -7.28 42805.90 47759.09 2014-05-08 12:40:07.000 128 21179.84 -7.31 42805.92 47759.07 2014-05-08 12:40:08.000 128 21179.86 -7.34 42805.89 47759.13 2014-05-08 12:40:09.000 128 21179.85 -7.36 42805.92 47759.12 2014-05-08 12:40:10.000 128 21179.87 -7.38 42805.96 47759.16 2014-05-08 12:40:11.000 128 21179.86 -7.40 42806.00 47759.18 2014-05-08 12:40:12.000 128 21179.87 -7.46 42806.03 47759.22 2014-05-08 12:40:13.000 128 21179.88 -7.48 42806.07 47759.24 2014-05-08 12:40:14.000 128 21179.90 -7.52 42806.12 47759.30 2014-05-08 12:40:15.000 128 21179.91 -7.54 42806.17 47759.33 2014-05-08 12:40:16.000 128 21179.90 -7.56 42806.21 47759.35 2014-05-08 12:40:17.000 128 21179.92 -7.61 42806.18 47759.39 2014-05-08 12:40:18.000 128 21179.96 -7.65 42806.28 47759.43 2014-05-08 12:40:19.000 128 21179.99 -7.71 42806.32 47759.47 2014-05-08 12:40:20.000 128 21179.98 -7.73 42806.38 47759.51 2014-05-08 12:40:21.000 128 21179.98 -7.75 42806.39 47759.55 2014-05-08 12:40:22.000 128 21179.96 -7.75 42806.39 47759.56 2014-05-08 12:40:23.000 128 21179.98 -7.76 42806.40 47759.59 2014-05-08 12:40:24.000 128 21179.98 -7.76 42806.42 47759.62 2014-05-08 12:40:25.000 128 21179.95 -7.74 42806.43 47759.61 2014-05-08 12:40:26.000 128 21179.96 -7.74 42806.46 47759.61 2014-05-08 12:40:27.000 128 21179.94 -7.74 42806.43 47759.59 2014-05-08 12:40:28.000 128 21179.92 -7.75 42806.47 47759.61 2014-05-08 12:40:29.000 128 21179.96 -7.80 42806.49 47759.59 2014-05-08 12:40:30.000 128 21179.94 -7.81 42806.49 47759.63 2014-05-08 12:40:31.000 128 21179.98 -7.82 42806.50 47759.65 2014-05-08 12:40:32.000 128 21180.00 -7.82 42806.54 47759.65 2014-05-08 12:40:33.000 128 21179.96 -7.81 42806.54 47759.66 2014-05-08 12:40:34.000 128 21179.96 -7.80 42806.57 47759.66 2014-05-08 12:40:35.000 128 21179.93 -7.81 42806.57 47759.70 2014-05-08 12:40:36.000 128 21179.92 -7.79 42806.57 47759.69 2014-05-08 12:40:37.000 128 21179.94 -7.76 42806.57 47759.70 2014-05-08 12:40:38.000 128 21179.95 -7.77 42806.54 47759.70 2014-05-08 12:40:39.000 128 21179.95 -7.78 42806.58 47759.70 2014-05-08 12:40:40.000 128 21179.97 -7.77 42806.60 47759.72 2014-05-08 12:40:41.000 128 21179.97 -7.77 42806.57 47759.73 2014-05-08 12:40:42.000 128 21179.97 -7.75 42806.58 47759.70 2014-05-08 12:40:43.000 128 21179.96 -7.74 42806.60 47759.72 2014-05-08 12:40:44.000 128 21179.97 -7.76 42806.57 47759.73 2014-05-08 12:40:45.000 128 21179.99 -7.75 42806.60 47759.74 2014-05-08 12:40:46.000 128 21179.96 -7.76 42806.60 47759.72 2014-05-08 12:40:47.000 128 21179.99 -7.74 42806.60 47759.74 2014-05-08 12:40:48.000 128 21179.98 -7.75 42806.60 47759.76 2014-05-08 12:40:49.000 128 21180.00 -7.76 42806.60 47759.76 2014-05-08 12:40:50.000 128 21179.99 -7.74 42806.64 47759.76 2014-05-08 12:40:51.000 128 21179.97 -7.74 42806.64 47759.75 2014-05-08 12:40:52.000 128 21180.03 -7.75 42806.64 47759.77 2014-05-08 12:40:53.000 128 21180.04 -7.73 42806.62 47759.79 2014-05-08 12:40:54.000 128 21180.05 -7.73 42806.64 47759.79 2014-05-08 12:40:55.000 128 21180.05 -7.70 42806.64 47759.81 2014-05-08 12:40:56.000 128 21180.08 -7.66 42806.64 47759.83 2014-05-08 12:40:57.000 128 21180.06 -7.65 42806.62 47759.82 2014-05-08 12:40:58.000 128 21180.03 -7.61 42806.60 47759.81 2014-05-08 12:40:59.000 128 21180.02 -7.50 42806.56 47759.80 2014-05-08 12:41:00.000 128 21180.00 -7.35 42806.51 47759.76 2014-05-08 12:41:01.000 128 21179.97 -7.30 42806.50 47759.68 2014-05-08 12:41:02.000 128 21179.94 -7.27 42806.43 47759.64 2014-05-08 12:41:03.000 128 21179.95 -7.21 42806.36 47759.57 2014-05-08 12:41:04.000 128 21179.93 -7.19 42806.35 47759.54 2014-05-08 12:41:05.000 128 21179.91 -7.17 42806.33 47759.50 2014-05-08 12:41:06.000 128 21179.88 -7.14 42806.29 47759.49 2014-05-08 12:41:07.000 128 21179.85 -7.10 42806.26 47759.45 2014-05-08 12:41:08.000 128 21179.83 -7.05 42806.28 47759.43 2014-05-08 12:41:09.000 128 21179.81 -7.01 42806.24 47759.40 2014-05-08 12:41:10.000 128 21179.81 -6.96 42806.19 47759.36 2014-05-08 12:41:11.000 128 21179.76 -6.91 42806.17 47759.35 2014-05-08 12:41:12.000 128 21179.75 -6.90 42806.14 47759.31 2014-05-08 12:41:13.000 128 21179.71 -6.85 42806.12 47759.26 2014-05-08 12:41:14.000 128 21179.68 -6.84 42806.07 47759.22 2014-05-08 12:41:15.000 128 21179.66 -6.84 42806.07 47759.19 2014-05-08 12:41:16.000 128 21179.68 -6.83 42806.07 47759.17 2014-05-08 12:41:17.000 128 21179.69 -6.81 42806.08 47759.18 2014-05-08 12:41:18.000 128 21179.69 -6.84 42806.06 47759.16 2014-05-08 12:41:19.000 128 21179.67 -6.84 42806.07 47759.18 2014-05-08 12:41:20.000 128 21179.66 -6.83 42806.06 47759.15 2014-05-08 12:41:21.000 128 21179.67 -6.79 42806.06 47759.16 2014-05-08 12:41:22.000 128 21179.64 -6.77 42806.06 47759.14 2014-05-08 12:41:23.000 128 21179.59 -6.76 42806.03 47759.11 2014-05-08 12:41:24.000 128 21179.51 -6.70 42806.00 47759.10 2014-05-08 12:41:25.000 128 21179.47 -6.58 42805.94 47759.05 2014-05-08 12:41:26.000 128 21179.47 -6.54 42805.92 47759.00 2014-05-08 12:41:27.000 128 21179.49 -6.57 42805.88 47758.93 2014-05-08 12:41:28.000 128 21179.49 -6.61 42805.85 47758.90 2014-05-08 12:41:29.000 128 21179.53 -6.63 42805.88 47758.91 2014-05-08 12:41:30.000 128 21179.53 -6.65 42805.92 47758.92 2014-05-08 12:41:31.000 128 21179.52 -6.65 42805.93 47758.95 2014-05-08 12:41:32.000 128 21179.54 -6.69 42805.97 47758.96 2014-05-08 12:41:33.000 128 21179.56 -6.70 42805.99 47758.97 2014-05-08 12:41:34.000 128 21179.59 -6.70 42805.99 47759.01 2014-05-08 12:41:35.000 128 21179.60 -6.75 42806.04 47759.06 2014-05-08 12:41:36.000 128 21179.64 -6.86 42806.11 47759.08 2014-05-08 12:41:37.000 128 21179.70 -6.94 42806.19 47759.16 2014-05-08 12:41:38.000 128 21179.74 -7.01 42806.24 47759.26 2014-05-08 12:41:39.000 128 21179.75 -7.03 42806.28 47759.34 2014-05-08 12:41:40.000 128 21179.75 -7.02 42806.39 47759.42 2014-05-08 12:41:41.000 128 21179.77 -6.99 42806.44 47759.47 2014-05-08 12:41:42.000 128 21179.77 -7.02 42806.47 47759.48 2014-05-08 12:41:43.000 128 21179.76 -7.07 42806.50 47759.52 2014-05-08 12:41:44.000 128 21179.76 -7.07 42806.49 47759.56 2014-05-08 12:41:45.000 128 21179.73 -7.11 42806.53 47759.55 2014-05-08 12:41:46.000 128 21179.73 -7.14 42806.56 47759.56 2014-05-08 12:41:47.000 128 21179.73 -7.19 42806.58 47759.61 2014-05-08 12:41:48.000 128 21179.77 -7.23 42806.60 47759.63 2014-05-08 12:41:49.000 128 21179.74 -7.22 42806.61 47759.64 2014-05-08 12:41:50.000 128 21179.70 -7.21 42806.64 47759.68 2014-05-08 12:41:51.000 128 21179.69 -7.20 42806.61 47759.68 2014-05-08 12:41:52.000 128 21179.72 -7.19 42806.65 47759.69 2014-05-08 12:41:53.000 128 21179.67 -7.15 42806.62 47759.68 2014-05-08 12:41:54.000 128 21179.68 -7.15 42806.60 47759.66 2014-05-08 12:41:55.000 128 21179.71 -7.17 42806.60 47759.65 2014-05-08 12:41:56.000 128 21179.69 -7.14 42806.64 47759.66 2014-05-08 12:41:57.000 128 21179.72 -7.13 42806.62 47759.65 2014-05-08 12:41:58.000 128 21179.69 -7.12 42806.61 47759.65 2014-05-08 12:41:59.000 128 21179.70 -7.09 42806.61 47759.64 2014-05-08 12:42:00.000 128 21179.70 -7.09 42806.61 47759.63 2014-05-08 12:42:01.000 128 21179.68 -7.09 42806.60 47759.62 2014-05-08 12:42:02.000 128 21179.73 -7.09 42806.60 47759.63 2014-05-08 12:42:03.000 128 21179.76 -7.11 42806.64 47759.64 2014-05-08 12:42:04.000 128 21179.74 -7.12 42806.60 47759.64 2014-05-08 12:42:05.000 128 21179.75 -7.14 42806.62 47759.67 2014-05-08 12:42:06.000 128 21179.75 -7.15 42806.61 47759.68 2014-05-08 12:42:07.000 128 21179.77 -7.15 42806.62 47759.69 2014-05-08 12:42:08.000 128 21179.79 -7.14 42806.64 47759.70 2014-05-08 12:42:09.000 128 21179.78 -7.15 42806.69 47759.70 2014-05-08 12:42:10.000 128 21179.80 -7.17 42806.69 47759.73 2014-05-08 12:42:11.000 128 21179.82 -7.17 42806.71 47759.73 2014-05-08 12:42:12.000 128 21179.80 -7.20 42806.71 47759.75 2014-05-08 12:42:13.000 128 21179.80 -7.24 42806.71 47759.76 2014-05-08 12:42:14.000 128 21179.80 -7.26 42806.74 47759.78 2014-05-08 12:42:15.000 128 21179.80 -7.28 42806.74 47759.81 2014-05-08 12:42:16.000 128 21179.81 -7.30 42806.78 47759.82 2014-05-08 12:42:17.000 128 21179.80 -7.30 42806.78 47759.82 2014-05-08 12:42:18.000 128 21179.80 -7.30 42806.79 47759.83 2014-05-08 12:42:19.000 128 21179.79 -7.30 42806.81 47759.83 2014-05-08 12:42:20.000 128 21179.76 -7.34 42806.81 47759.81 2014-05-08 12:42:21.000 128 21179.71 -7.36 42806.82 47759.81 2014-05-08 12:42:22.000 128 21179.63 -7.40 42806.81 47759.78 2014-05-08 12:42:23.000 128 21179.60 -7.45 42806.81 47759.75 2014-05-08 12:42:24.000 128 21179.54 -7.50 42806.79 47759.73 2014-05-08 12:42:25.000 128 21179.44 -7.53 42806.78 47759.72 2014-05-08 12:42:26.000 128 21179.36 -7.54 42806.76 47759.67 2014-05-08 12:42:27.000 128 21179.33 -7.56 42806.78 47759.66 2014-05-08 12:42:28.000 128 21179.29 -7.57 42806.76 47759.62 2014-05-08 12:42:29.000 128 21179.24 -7.57 42806.78 47759.60 2014-05-08 12:42:30.000 128 21179.20 -7.54 42806.78 47759.57 2014-05-08 12:42:31.000 128 21179.13 -7.50 42806.74 47759.57 2014-05-08 12:42:32.000 128 21179.12 -7.49 42806.78 47759.53 2014-05-08 12:42:33.000 128 21179.10 -7.49 42806.76 47759.51 2014-05-08 12:42:34.000 128 21179.10 -7.49 42806.74 47759.52 2014-05-08 12:42:35.000 128 21179.08 -7.47 42806.74 47759.46 2014-05-08 12:42:36.000 128 21179.08 -7.44 42806.71 47759.45 2014-05-08 12:42:37.000 128 21179.08 -7.40 42806.72 47759.44 2014-05-08 12:42:38.000 128 21179.01 -7.39 42806.69 47759.44 2014-05-08 12:42:39.000 128 21178.97 -7.40 42806.67 47759.42 2014-05-08 12:42:40.000 128 21179.01 -7.39 42806.71 47759.39 2014-05-08 12:42:41.000 128 21178.99 -7.44 42806.69 47759.37 2014-05-08 12:42:42.000 128 21179.01 -7.47 42806.68 47759.39 2014-05-08 12:42:43.000 128 21179.04 -7.50 42806.72 47759.41 2014-05-08 12:42:44.000 128 21179.04 -7.48 42806.74 47759.48 2014-05-08 12:42:45.000 128 21179.05 -7.47 42806.71 47759.47 2014-05-08 12:42:46.000 128 21179.04 -7.44 42806.74 47759.48 2014-05-08 12:42:47.000 128 21178.98 -7.44 42806.75 47759.49 2014-05-08 12:42:48.000 128 21178.99 -7.43 42806.72 47759.48 2014-05-08 12:42:49.000 128 21179.01 -7.44 42806.74 47759.47 2014-05-08 12:42:50.000 128 21179.02 -7.45 42806.72 47759.46 2014-05-08 12:42:51.000 128 21178.99 -7.48 42806.74 47759.45 2014-05-08 12:42:52.000 128 21178.96 -7.45 42806.76 47759.47 2014-05-08 12:42:53.000 128 21178.95 -7.44 42806.78 47759.45 2014-05-08 12:42:54.000 128 21178.92 -7.46 42806.75 47759.45 2014-05-08 12:42:55.000 128 21178.85 -7.37 42806.71 47759.46 2014-05-08 12:42:56.000 128 21178.81 -7.29 42806.65 47759.40 2014-05-08 12:42:57.000 128 21178.80 -7.19 42806.57 47759.34 2014-05-08 12:42:58.000 128 21178.81 -7.14 42806.53 47759.26 2014-05-08 12:42:59.000 128 21178.78 -7.11 42806.50 47759.18 2014-05-08 12:43:00.000 128 21178.76 -7.07 42806.47 47759.13 2014-05-08 12:43:01.000 128 21178.78 -7.05 42806.43 47759.12 2014-05-08 12:43:02.000 128 21178.78 -7.04 42806.42 47759.06 2014-05-08 12:43:03.000 128 21178.77 -7.03 42806.39 47759.07 2014-05-08 12:43:04.000 128 21178.79 -7.02 42806.35 47759.03 2014-05-08 12:43:05.000 128 21178.79 -7.04 42806.35 47759.02 2014-05-08 12:43:06.000 128 21178.79 -7.06 42806.36 47759.00 2014-05-08 12:43:07.000 128 21178.77 -7.09 42806.36 47758.99 2014-05-08 12:43:08.000 128 21178.78 -7.09 42806.38 47758.99 2014-05-08 12:43:09.000 128 21178.73 -7.07 42806.35 47758.99 2014-05-08 12:43:10.000 128 21178.75 -7.04 42806.32 47758.97 2014-05-08 12:43:11.000 128 21178.74 -7.05 42806.28 47758.95 2014-05-08 12:43:12.000 128 21178.76 -7.05 42806.25 47758.91 2014-05-08 12:43:13.000 128 21178.74 -7.08 42806.28 47758.88 2014-05-08 12:43:14.000 128 21178.71 -7.09 42806.25 47758.90 2014-05-08 12:43:15.000 128 21178.71 -7.08 42806.25 47758.88 2014-05-08 12:43:16.000 128 21178.75 -7.14 42806.28 47758.90 2014-05-08 12:43:17.000 128 21178.76 -7.15 42806.32 47758.92 2014-05-08 12:43:18.000 128 21178.80 -7.16 42806.32 47758.93 2014-05-08 12:43:19.000 128 21178.86 -7.19 42806.35 47758.99 2014-05-08 12:43:20.000 128 21178.87 -7.17 42806.35 47759.01 2014-05-08 12:43:21.000 128 21178.87 -7.13 42806.38 47759.08 2014-05-08 12:43:22.000 128 21178.85 -7.12 42806.40 47759.08 2014-05-08 12:43:23.000 128 21178.89 -7.11 42806.42 47759.11 2014-05-08 12:43:24.000 128 21178.88 -7.10 42806.44 47759.08 2014-05-08 12:43:25.000 128 21178.84 -7.11 42806.46 47759.15 2014-05-08 12:43:26.000 128 21178.86 -7.11 42806.46 47759.12 2014-05-08 12:43:27.000 128 21178.82 -7.10 42806.47 47759.15 2014-05-08 12:43:28.000 128 21178.83 -7.10 42806.43 47759.15 2014-05-08 12:43:29.000 128 21178.81 -7.09 42806.44 47759.12 2014-05-08 12:43:30.000 128 21178.82 -7.13 42806.46 47759.14 2014-05-08 12:43:31.000 128 21178.81 -7.14 42806.47 47759.13 2014-05-08 12:43:32.000 128 21178.80 -7.16 42806.50 47759.15 2014-05-08 12:43:33.000 128 21178.75 -7.13 42806.53 47759.17 2014-05-08 12:43:34.000 128 21178.73 -7.12 42806.49 47759.14 2014-05-08 12:43:35.000 128 21178.77 -7.10 42806.46 47759.12 2014-05-08 12:43:36.000 128 21178.78 -7.11 42806.42 47759.13 2014-05-08 12:43:37.000 128 21178.80 -7.13 42806.44 47759.12 2014-05-08 12:43:38.000 128 21178.82 -7.13 42806.49 47759.14 2014-05-08 12:43:39.000 128 21178.80 -7.15 42806.54 47759.17 2014-05-08 12:43:40.000 128 21178.83 -7.16 42806.56 47759.16 2014-05-08 12:43:41.000 128 21178.84 -7.15 42806.53 47759.19 2014-05-08 12:43:42.000 128 21178.88 -7.16 42806.54 47759.19 2014-05-08 12:43:43.000 128 21178.91 -7.13 42806.54 47759.23 2014-05-08 12:43:44.000 128 21178.93 -7.10 42806.53 47759.22 2014-05-08 12:43:45.000 128 21178.95 -7.11 42806.60 47759.25 2014-05-08 12:43:46.000 128 21178.92 -7.10 42806.58 47759.25 2014-05-08 12:43:47.000 128 21178.89 -7.05 42806.57 47759.25 2014-05-08 12:43:48.000 128 21178.88 -6.96 42806.53 47759.21 2014-05-08 12:43:49.000 128 21178.87 -6.94 42806.47 47759.19 2014-05-08 12:43:50.000 128 21178.92 -7.00 42806.49 47759.16 2014-05-08 12:43:51.000 128 21178.94 -7.02 42806.53 47759.17 2014-05-08 12:43:52.000 128 21178.96 -7.04 42806.60 47759.19 2014-05-08 12:43:53.000 128 21178.97 -7.09 42806.62 47759.23 2014-05-08 12:43:54.000 128 21178.96 -7.11 42806.64 47759.23 2014-05-08 12:43:55.000 128 21178.97 -7.12 42806.65 47759.26 2014-05-08 12:43:56.000 128 21178.96 -7.09 42806.64 47759.26 2014-05-08 12:43:57.000 128 21178.97 -7.15 42806.65 47759.28 2014-05-08 12:43:58.000 128 21178.98 -7.16 42806.71 47759.29 2014-05-08 12:43:59.000 128 21178.96 -7.18 42806.74 47759.32 2014-05-08 12:44:00.000 128 21178.98 -7.23 42806.74 47759.35 2014-05-08 12:44:01.000 128 21178.98 -7.25 42806.78 47759.37 2014-05-08 12:44:02.000 128 21178.96 -7.28 42806.81 47759.41 2014-05-08 12:44:03.000 128 21178.97 -7.30 42806.82 47759.39 2014-05-08 12:44:04.000 128 21179.00 -7.33 42806.85 47759.45 2014-05-08 12:44:05.000 128 21178.99 -7.34 42806.89 47759.46 2014-05-08 12:44:06.000 128 21179.00 -7.38 42806.88 47759.48 2014-05-08 12:44:07.000 128 21178.99 -7.36 42806.89 47759.49 2014-05-08 12:44:08.000 128 21178.99 -7.39 42806.93 47759.52 2014-05-08 12:44:09.000 128 21178.98 -7.34 42806.96 47759.54 2014-05-08 12:44:10.000 128 21178.96 -7.31 42806.94 47759.56 2014-05-08 12:44:11.000 128 21178.93 -7.27 42806.88 47759.52 2014-05-08 12:44:12.000 128 21178.91 -7.23 42806.85 47759.49 2014-05-08 12:44:13.000 128 21178.89 -7.22 42806.85 47759.46 2014-05-08 12:44:14.000 128 21178.90 -7.22 42806.85 47759.43 2014-05-08 12:44:15.000 128 21178.89 -7.24 42806.85 47759.43 2014-05-08 12:44:16.000 128 21178.90 -7.24 42806.82 47759.41 2014-05-08 12:44:17.000 128 21178.88 -7.24 42806.79 47759.42 2014-05-08 12:44:18.000 128 21178.89 -7.20 42806.82 47759.41 2014-05-08 12:44:19.000 128 21178.85 -7.14 42806.81 47759.39 2014-05-08 12:44:20.000 128 21178.82 -7.12 42806.78 47759.38 2014-05-08 12:44:21.000 128 21178.82 -7.08 42806.76 47759.38 2014-05-08 12:44:22.000 128 21178.82 -7.05 42806.78 47759.35 2014-05-08 12:44:23.000 128 21178.81 -7.05 42806.78 47759.34 2014-05-08 12:44:24.000 128 21178.78 -7.05 42806.76 47759.35 2014-05-08 12:44:25.000 128 21178.79 -7.06 42806.78 47759.35 2014-05-08 12:44:26.000 128 21178.77 -7.06 42806.81 47759.35 2014-05-08 12:44:27.000 128 21178.75 -7.08 42806.82 47759.36 2014-05-08 12:44:28.000 128 21178.77 -7.06 42806.85 47759.37 2014-05-08 12:44:29.000 128 21178.74 -7.06 42806.83 47759.36 2014-05-08 12:44:30.000 128 21178.73 -7.07 42806.85 47759.37 2014-05-08 12:44:31.000 128 21178.70 -7.01 42806.88 47759.38 2014-05-08 12:44:32.000 128 21178.71 -6.97 42806.83 47759.35 2014-05-08 12:44:33.000 128 21178.68 -6.94 42806.82 47759.33 2014-05-08 12:44:34.000 128 21178.64 -6.92 42806.82 47759.30 2014-05-08 12:44:35.000 128 21178.60 -6.93 42806.82 47759.30 2014-05-08 12:44:36.000 128 21178.61 -6.95 42806.82 47759.26 2014-05-08 12:44:37.000 128 21178.60 -6.96 42806.79 47759.28 2014-05-08 12:44:38.000 128 21178.59 -6.96 42806.82 47759.24 2014-05-08 12:44:39.000 128 21178.60 -6.94 42806.82 47759.25 2014-05-08 12:44:40.000 128 21178.61 -6.95 42806.82 47759.28 2014-05-08 12:44:41.000 128 21178.62 -7.00 42806.83 47759.27 2014-05-08 12:44:42.000 128 21178.62 -7.01 42806.83 47759.28 2014-05-08 12:44:43.000 128 21178.63 -7.03 42806.81 47759.27 2014-05-08 12:44:44.000 128 21178.63 -6.99 42806.79 47759.29 2014-05-08 12:44:45.000 128 21178.64 -7.00 42806.82 47759.31 2014-05-08 12:44:46.000 128 21178.65 -7.03 42806.85 47759.31 2014-05-08 12:44:47.000 128 21178.65 -7.05 42806.86 47759.32 2014-05-08 12:44:48.000 128 21178.65 -7.03 42806.85 47759.32 2014-05-08 12:44:49.000 128 21178.64 -6.97 42806.82 47759.33 2014-05-08 12:44:50.000 128 21178.63 -6.95 42806.83 47759.31 2014-05-08 12:44:51.000 128 21178.59 -6.92 42806.83 47759.32 2014-05-08 12:44:52.000 128 21178.58 -6.92 42806.82 47759.26 2014-05-08 12:44:53.000 128 21178.59 -6.94 42806.83 47759.28 2014-05-08 12:44:54.000 128 21178.59 -6.95 42806.83 47759.26 2014-05-08 12:44:55.000 128 21178.58 -6.95 42806.81 47759.26 2014-05-08 12:44:56.000 128 21178.56 -6.94 42806.85 47759.27 2014-05-08 12:44:57.000 128 21178.57 -6.94 42806.85 47759.27 2014-05-08 12:44:58.000 128 21178.56 -6.93 42806.82 47759.23 2014-05-08 12:44:59.000 128 21178.54 -6.95 42806.83 47759.28 2014-05-08 12:45:00.000 128 21178.52 -6.97 42806.82 47759.26 2014-05-08 12:45:01.000 128 21178.54 -6.95 42806.85 47759.25 2014-05-08 12:45:02.000 128 21178.53 -6.94 42806.86 47759.26 2014-05-08 12:45:03.000 128 21178.55 -6.96 42806.85 47759.23 2014-05-08 12:45:04.000 128 21178.54 -6.95 42806.85 47759.24 2014-05-08 12:45:05.000 128 21178.53 -6.93 42806.86 47759.25 2014-05-08 12:45:06.000 128 21178.50 -6.92 42806.85 47759.23 2014-05-08 12:45:07.000 128 21178.49 -6.91 42806.83 47759.21 2014-05-08 12:45:08.000 128 21178.47 -6.93 42806.81 47759.22 2014-05-08 12:45:09.000 128 21178.49 -6.95 42806.78 47759.21 2014-05-08 12:45:10.000 128 21178.53 -7.00 42806.79 47759.21 2014-05-08 12:45:11.000 128 21178.53 -7.06 42806.81 47759.23 2014-05-08 12:45:12.000 128 21178.57 -7.08 42806.82 47759.27 2014-05-08 12:45:13.000 128 21178.59 -7.08 42806.86 47759.29 2014-05-08 12:45:14.000 128 21178.56 -7.06 42806.89 47759.31 2014-05-08 12:45:15.000 128 21178.55 -7.04 42806.86 47759.30 2014-05-08 12:45:16.000 128 21178.55 -7.04 42806.88 47759.32 2014-05-08 12:45:17.000 128 21178.55 -7.06 42806.85 47759.31 2014-05-08 12:45:18.000 128 21178.56 -7.07 42806.88 47759.28 2014-05-08 12:45:19.000 128 21178.56 -7.09 42806.89 47759.30 2014-05-08 12:45:20.000 128 21178.51 -7.10 42806.86 47759.30 2014-05-08 12:45:21.000 128 21178.49 -7.06 42806.88 47759.32 2014-05-08 12:45:22.000 128 21178.43 -7.03 42806.85 47759.26 2014-05-08 12:45:23.000 128 21178.38 -6.97 42806.81 47759.24 2014-05-08 12:45:24.000 128 21178.33 -6.96 42806.81 47759.18 2014-05-08 12:45:25.000 128 21178.31 -6.99 42806.78 47759.16 2014-05-08 12:45:26.000 128 21178.27 -6.96 42806.82 47759.15 2014-05-08 12:45:27.000 128 21178.24 -6.99 42806.83 47759.13 2014-05-08 12:45:28.000 128 21178.24 -7.01 42806.83 47759.13 2014-05-08 12:45:29.000 128 21178.21 -6.98 42806.82 47759.11 2014-05-08 12:45:30.000 128 21178.18 -6.95 42806.82 47759.12 2014-05-08 12:45:31.000 128 21178.15 -6.97 42806.81 47759.11 2014-05-08 12:45:32.000 128 21178.16 -6.98 42806.79 47759.11 2014-05-08 12:45:33.000 128 21178.13 -7.01 42806.81 47759.10 2014-05-08 12:45:34.000 128 21178.11 -6.98 42806.82 47759.09 2014-05-08 12:45:35.000 128 21178.07 -6.95 42806.82 47759.08 2014-05-08 12:45:36.000 128 21178.07 -6.96 42806.82 47759.07 2014-05-08 12:45:37.000 128 21178.08 -6.98 42806.81 47759.08 2014-05-08 12:45:38.000 128 21178.08 -6.98 42806.83 47759.06 2014-05-08 12:45:39.000 128 21178.08 -6.99 42806.85 47759.10 2014-05-08 12:45:40.000 128 21178.10 -7.04 42806.88 47759.09 2014-05-08 12:45:41.000 128 21178.10 -7.04 42806.89 47759.11 2014-05-08 12:45:42.000 128 21178.10 -7.04 42806.92 47759.16 2014-05-08 12:45:43.000 128 21178.12 -7.07 42806.89 47759.15 2014-05-08 12:45:44.000 128 21178.13 -7.04 42806.92 47759.18 2014-05-08 12:45:45.000 128 21178.11 -7.02 42806.97 47759.18 2014-05-08 12:45:46.000 128 21178.14 -7.02 42806.96 47759.20 2014-05-08 12:45:47.000 128 21178.13 -7.03 42806.94 47759.20 2014-05-08 12:45:48.000 128 21178.13 -7.06 42806.99 47759.21 2014-05-08 12:45:49.000 128 21178.13 -7.03 42807.03 47759.23 2014-05-08 12:45:50.000 128 21178.15 -7.05 42807.00 47759.24 2014-05-08 12:45:51.000 128 21178.15 -7.02 42807.01 47759.24 2014-05-08 12:45:52.000 128 21178.11 -7.03 42807.04 47759.26 2014-05-08 12:45:53.000 128 21178.08 -7.06 42807.03 47759.27 2014-05-08 12:45:54.000 128 21178.08 -7.06 42807.04 47759.24 2014-05-08 12:45:55.000 128 21178.08 -7.03 42807.01 47759.25 2014-05-08 12:45:56.000 128 21178.05 -7.00 42807.01 47759.27 2014-05-08 12:45:57.000 128 21178.06 -6.99 42807.00 47759.24 2014-05-08 12:45:58.000 128 21178.04 -6.95 42806.97 47759.22 2014-05-08 12:45:59.000 128 21178.03 -6.90 42806.99 47759.20 2014-05-08 12:46:00.000 128 21178.04 -6.93 42806.97 47759.21 2014-05-08 12:46:01.000 128 21178.04 -6.93 42806.97 47759.17 2014-05-08 12:46:02.000 128 21178.03 -6.90 42806.93 47759.15 2014-05-08 12:46:03.000 128 21178.01 -6.87 42806.92 47759.14 2014-05-08 12:46:04.000 128 21178.03 -6.90 42806.93 47759.17 2014-05-08 12:46:05.000 128 21178.08 -6.92 42806.90 47759.16 2014-05-08 12:46:06.000 128 21178.06 -6.90 42806.89 47759.13 2014-05-08 12:46:07.000 128 21178.03 -6.90 42806.92 47759.12 2014-05-08 12:46:08.000 128 21178.02 -6.91 42806.93 47759.14 2014-05-08 12:46:09.000 128 21178.01 -6.89 42806.94 47759.14 2014-05-08 12:46:10.000 128 21178.01 -6.87 42806.92 47759.12 2014-05-08 12:46:11.000 128 21178.02 -6.87 42806.90 47759.12 2014-05-08 12:46:12.000 128 21178.01 -6.88 42806.94 47759.14 2014-05-08 12:46:13.000 128 21178.01 -6.88 42806.97 47759.12 2014-05-08 12:46:14.000 128 21178.00 -6.89 42806.92 47759.11 2014-05-08 12:46:15.000 128 21178.01 -6.91 42806.93 47759.08 2014-05-08 12:46:16.000 128 21177.97 -6.89 42806.92 47759.09 2014-05-08 12:46:17.000 128 21177.88 -6.73 42806.86 47759.06 2014-05-08 12:46:18.000 128 21177.80 -6.58 42806.75 47758.99 2014-05-08 12:46:19.000 128 21177.74 -6.50 42806.64 47758.83 2014-05-08 12:46:20.000 128 21177.71 -6.51 42806.58 47758.74 2014-05-08 12:46:21.000 128 21177.71 -6.53 42806.51 47758.66 2014-05-08 12:46:22.000 128 21177.70 -6.56 42806.54 47758.63 2014-05-08 12:46:23.000 128 21177.71 -6.57 42806.53 47758.62 2014-05-08 12:46:24.000 128 21177.68 -6.60 42806.51 47758.58 2014-05-08 12:46:25.000 128 21177.65 -6.63 42806.51 47758.59 2014-05-08 12:46:26.000 128 21177.62 -6.66 42806.54 47758.57 2014-05-08 12:46:27.000 128 21177.65 -6.70 42806.56 47758.59 2014-05-08 12:46:28.000 128 21177.66 -6.73 42806.56 47758.60 2014-05-08 12:46:29.000 128 21177.64 -6.73 42806.57 47758.61 2014-05-08 12:46:30.000 128 21177.63 -6.77 42806.58 47758.64 2014-05-08 12:46:31.000 128 21177.62 -6.76 42806.60 47758.65 2014-05-08 12:46:32.000 128 21177.62 -6.77 42806.64 47758.66 2014-05-08 12:46:33.000 128 21177.62 -6.78 42806.65 47758.68 2014-05-08 12:46:34.000 128 21177.66 -6.80 42806.64 47758.70 2014-05-08 12:46:35.000 128 21177.63 -6.80 42806.64 47758.71 2014-05-08 12:46:36.000 128 21177.63 -6.78 42806.67 47758.72 2014-05-08 12:46:37.000 128 21177.61 -6.74 42806.67 47758.74 2014-05-08 12:46:38.000 128 21177.62 -6.72 42806.71 47758.72 2014-05-08 12:46:39.000 128 21177.61 -6.71 42806.68 47758.71 2014-05-08 12:46:40.000 128 21177.59 -6.67 42806.65 47758.71 2014-05-08 12:46:41.000 128 21177.60 -6.66 42806.65 47758.72 2014-05-08 12:46:42.000 128 21177.60 -6.66 42806.67 47758.69 2014-05-08 12:46:43.000 128 21177.58 -6.67 42806.71 47758.72 2014-05-08 12:46:44.000 128 21177.59 -6.66 42806.71 47758.77 2014-05-08 12:46:45.000 128 21177.60 -6.60 42806.71 47758.73 2014-05-08 12:46:46.000 128 21177.59 -6.58 42806.71 47758.72 2014-05-08 12:46:47.000 128 21177.58 -6.58 42806.69 47758.73 2014-05-08 12:46:48.000 128 21177.58 -6.56 42806.71 47758.74 2014-05-08 12:46:49.000 128 21177.60 -6.57 42806.74 47758.72 2014-05-08 12:46:50.000 128 21177.58 -6.55 42806.75 47758.75 2014-05-08 12:46:51.000 128 21177.53 -6.54 42806.76 47758.75 2014-05-08 12:46:52.000 128 21177.53 -6.49 42806.76 47758.73 2014-05-08 12:46:53.000 128 21177.52 -6.44 42806.75 47758.76 2014-05-08 12:46:54.000 128 21177.49 -6.42 42806.76 47758.75 2014-05-08 12:46:55.000 128 21177.48 -6.39 42806.74 47758.72 2014-05-08 12:46:56.000 128 21177.48 -6.37 42806.71 47758.72 2014-05-08 12:46:57.000 128 21177.43 -6.30 42806.71 47758.73 2014-05-08 12:46:58.000 128 21177.36 -6.23 42806.74 47758.68 2014-05-08 12:46:59.000 128 21177.36 -6.19 42806.69 47758.64 2014-05-08 12:47:00.000 128 21177.35 -6.15 42806.64 47758.59 2014-05-08 12:47:01.000 128 21177.33 -6.12 42806.60 47758.53 2014-05-08 12:47:02.000 128 21177.33 -6.13 42806.61 47758.53 2014-05-08 12:47:03.000 128 21177.33 -6.16 42806.62 47758.54 2014-05-08 12:47:04.000 128 21177.38 -6.18 42806.62 47758.51 2014-05-08 12:47:05.000 128 21177.38 -6.19 42806.65 47758.53 2014-05-08 12:47:06.000 128 21177.40 -6.21 42806.67 47758.59 2014-05-08 12:47:07.000 128 21177.43 -6.20 42806.65 47758.59 2014-05-08 12:47:08.000 128 21177.45 -6.19 42806.71 47758.61 2014-05-08 12:47:09.000 128 21177.45 -6.25 42806.71 47758.63 2014-05-08 12:47:10.000 128 21177.44 -6.26 42806.72 47758.64 2014-05-08 12:47:11.000 128 21177.41 -6.26 42806.75 47758.65 2014-05-08 12:47:12.000 128 21177.42 -6.28 42806.78 47758.67 2014-05-08 12:47:13.000 128 21177.40 -6.29 42806.79 47758.68 2014-05-08 12:47:14.000 128 21177.35 -6.29 42806.82 47758.71 2014-05-08 12:47:15.000 128 21177.31 -6.23 42806.79 47758.71 2014-05-08 12:47:16.000 128 21177.26 -6.21 42806.78 47758.67 2014-05-08 12:47:17.000 128 21177.22 -6.20 42806.76 47758.67 2014-05-08 12:47:18.000 128 21177.20 -6.18 42806.75 47758.64 2014-05-08 12:47:19.000 128 21177.21 -6.16 42806.74 47758.63 2014-05-08 12:47:20.000 128 21177.19 -6.23 42806.74 47758.62 2014-05-08 12:47:21.000 128 21177.20 -6.27 42806.79 47758.62 2014-05-08 12:47:22.000 128 21177.20 -6.29 42806.81 47758.61 2014-05-08 12:47:23.000 128 21177.19 -6.30 42806.82 47758.64 2014-05-08 12:47:24.000 128 21177.15 -6.29 42806.86 47758.68 2014-05-08 12:47:25.000 128 21177.12 -6.31 42806.88 47758.69 2014-05-08 12:47:26.000 128 21177.13 -6.35 42806.89 47758.69 2014-05-08 12:47:27.000 128 21177.13 -6.37 42806.90 47758.72 2014-05-08 12:47:28.000 128 21177.14 -6.40 42806.92 47758.73 2014-05-08 12:47:29.000 128 21177.13 -6.41 42806.92 47758.75 2014-05-08 12:47:30.000 128 21177.14 -6.44 42806.97 47758.77 2014-05-08 12:47:31.000 128 21177.13 -6.46 42806.97 47758.78 2014-05-08 12:47:32.000 128 21177.12 -6.46 42806.96 47758.79 2014-05-08 12:47:33.000 128 21177.08 -6.45 42806.97 47758.79 2014-05-08 12:47:34.000 128 21177.07 -6.42 42806.99 47758.78 2014-05-08 12:47:35.000 128 21177.03 -6.42 42806.99 47758.78 2014-05-08 12:47:36.000 128 21177.04 -6.44 42806.99 47758.76 2014-05-08 12:47:37.000 128 21177.06 -6.44 42807.00 47758.77 2014-05-08 12:47:38.000 128 21177.07 -6.45 42807.03 47758.78 2014-05-08 12:47:39.000 128 21177.08 -6.48 42807.00 47758.80 2014-05-08 12:47:40.000 128 21177.11 -6.49 42807.04 47758.81 2014-05-08 12:47:41.000 128 21177.11 -6.50 42807.07 47758.86 2014-05-08 12:47:42.000 128 21177.11 -6.49 42807.07 47758.84 2014-05-08 12:47:43.000 128 21177.06 -6.47 42807.04 47758.87 2014-05-08 12:47:44.000 128 21177.03 -6.50 42807.06 47758.87 2014-05-08 12:47:45.000 128 21177.01 -6.49 42807.03 47758.85 2014-05-08 12:47:46.000 128 21176.96 -6.46 42807.06 47758.84 2014-05-08 12:47:47.000 128 21176.97 -6.44 42807.10 47758.84 2014-05-08 12:47:48.000 128 21176.98 -6.41 42807.07 47758.82 2014-05-08 12:47:49.000 128 21176.97 -6.38 42807.04 47758.80 2014-05-08 12:47:50.000 128 21176.95 -6.36 42807.03 47758.77 2014-05-08 12:47:51.000 128 21176.93 -6.36 42807.01 47758.75 2014-05-08 12:47:52.000 128 21176.94 -6.39 42806.99 47758.75 2014-05-08 12:47:53.000 128 21176.92 -6.38 42806.97 47758.76 2014-05-08 12:47:54.000 128 21176.90 -6.34 42806.99 47758.74 2014-05-08 12:47:55.000 128 21176.90 -6.30 42806.99 47758.75 2014-05-08 12:47:56.000 128 21176.91 -6.32 42806.96 47758.71 2014-05-08 12:47:57.000 128 21176.90 -6.34 42806.96 47758.71 2014-05-08 12:47:58.000 128 21176.89 -6.37 42806.96 47758.69 2014-05-08 12:47:59.000 128 21176.85 -6.35 42806.96 47758.70 2014-05-08 12:48:00.000 128 21176.85 -6.36 42806.92 47758.69 2014-05-08 12:48:01.000 128 21176.90 -6.37 42806.92 47758.66 2014-05-08 12:48:02.000 128 21176.89 -6.41 42806.93 47758.66 2014-05-08 12:48:03.000 128 21176.90 -6.42 42806.96 47758.70 2014-05-08 12:48:04.000 128 21176.89 -6.46 42806.97 47758.72 2014-05-08 12:48:05.000 128 21176.88 -6.46 42806.97 47758.73 2014-05-08 12:48:06.000 128 21176.89 -6.43 42807.00 47758.75 2014-05-08 12:48:07.000 128 21176.89 -6.45 42807.03 47758.74 2014-05-08 12:48:08.000 128 21176.91 -6.44 42806.99 47758.73 2014-05-08 12:48:09.000 128 21176.89 -6.45 42806.96 47758.74 2014-05-08 12:48:10.000 128 21176.89 -6.48 42806.99 47758.75 2014-05-08 12:48:11.000 128 21176.93 -6.51 42807.04 47758.76 2014-05-08 12:48:12.000 128 21176.92 -6.52 42807.07 47758.79 2014-05-08 12:48:13.000 128 21176.89 -6.50 42807.07 47758.80 2014-05-08 12:48:14.000 128 21176.87 -6.50 42807.06 47758.81 2014-05-08 12:48:15.000 128 21176.82 -6.52 42807.06 47758.79 2014-05-08 12:48:16.000 128 21176.83 -6.54 42807.07 47758.78 2014-05-08 12:48:17.000 128 21176.81 -6.54 42807.04 47758.77 2014-05-08 12:48:18.000 128 21176.79 -6.55 42807.03 47758.77 2014-05-08 12:48:19.000 128 21176.75 -6.51 42807.04 47758.75 2014-05-08 12:48:20.000 128 21176.71 -6.50 42807.03 47758.74 2014-05-08 12:48:21.000 128 21176.72 -6.48 42806.99 47758.72 2014-05-08 12:48:22.000 128 21176.73 -6.49 42806.99 47758.68 2014-05-08 12:48:23.000 128 21176.72 -6.48 42806.96 47758.65 2014-05-08 12:48:24.000 128 21176.71 -6.46 42806.96 47758.63 2014-05-08 12:48:25.000 128 21176.71 -6.47 42806.96 47758.61 2014-05-08 12:48:26.000 128 21176.69 -6.45 42806.92 47758.61 2014-05-08 12:48:27.000 128 21176.69 -6.50 42806.89 47758.60 2014-05-08 12:48:28.000 128 21176.71 -6.48 42806.90 47758.58 2014-05-08 12:48:29.000 128 21176.71 -6.45 42806.90 47758.55 2014-05-08 12:48:30.000 128 21176.71 -6.45 42806.89 47758.56 2014-05-08 12:48:31.000 128 21176.67 -6.50 42806.86 47758.50 2014-05-08 12:48:32.000 128 21176.65 -6.53 42806.86 47758.52 2014-05-08 12:48:33.000 128 21176.65 -6.53 42806.82 47758.49 2014-05-08 12:48:34.000 128 21176.65 -6.50 42806.76 47758.45 2014-05-08 12:48:35.000 128 21176.63 -6.47 42806.75 47758.42 2014-05-08 12:48:36.000 128 21176.66 -6.53 42806.76 47758.41 2014-05-08 12:48:37.000 128 21176.70 -6.60 42806.78 47758.43 2014-05-08 12:48:38.000 128 21176.74 -6.66 42806.82 47758.46 2014-05-08 12:48:39.000 128 21176.75 -6.69 42806.89 47758.51 2014-05-08 12:48:40.000 128 21176.78 -6.75 42806.93 47758.56 2014-05-08 12:48:41.000 128 21176.80 -6.79 42806.96 47758.61 2014-05-08 12:48:42.000 128 21176.80 -6.81 42807.00 47758.66 2014-05-08 12:48:43.000 128 21176.81 -6.80 42807.04 47758.70 2014-05-08 12:48:44.000 128 21176.82 -6.78 42807.07 47758.73 2014-05-08 12:48:45.000 128 21176.80 -6.77 42807.07 47758.74 2014-05-08 12:48:46.000 128 21176.81 -6.81 42807.08 47758.77 2014-05-08 12:48:47.000 128 21176.79 -6.84 42807.12 47758.79 2014-05-08 12:48:48.000 128 21176.74 -6.88 42807.12 47758.79 2014-05-08 12:48:49.000 128 21176.73 -6.92 42807.11 47758.82 2014-05-08 12:48:50.000 128 21176.70 -6.94 42807.12 47758.76 2014-05-08 12:48:51.000 128 21176.68 -6.95 42807.10 47758.77 2014-05-08 12:48:52.000 128 21176.69 -6.96 42807.12 47758.78 2014-05-08 12:48:53.000 128 21176.69 -7.02 42807.14 47758.78 2014-05-08 12:48:54.000 128 21176.70 -7.07 42807.18 47758.79 2014-05-08 12:48:55.000 128 21176.69 -7.10 42807.22 47758.81 2014-05-08 12:48:56.000 128 21176.67 -7.08 42807.22 47758.84 2014-05-08 12:48:57.000 128 21176.70 -7.03 42807.24 47758.86 2014-05-08 12:48:58.000 128 21176.69 -7.02 42807.31 47758.89 2014-05-08 12:48:59.000 128 21176.67 -7.00 42807.29 47758.90 2014-05-08 12:49:00.000 128 21176.65 -7.04 42807.29 47758.90 2014-05-08 12:49:01.000 128 21176.63 -7.08 42807.32 47758.92 2014-05-08 12:49:02.000 128 21176.58 -7.10 42807.36 47758.93 2014-05-08 12:49:03.000 128 21176.57 -7.11 42807.38 47758.93 2014-05-08 12:49:04.000 128 21176.55 -7.11 42807.35 47758.91 2014-05-08 12:49:05.000 128 21176.52 -7.08 42807.35 47758.89 2014-05-08 12:49:06.000 128 21176.52 -7.07 42807.33 47758.87 2014-05-08 12:49:07.000 128 21176.50 -7.05 42807.33 47758.86 2014-05-08 12:49:08.000 128 21176.50 -7.05 42807.29 47758.84 2014-05-08 12:49:09.000 128 21176.50 -7.03 42807.32 47758.85 2014-05-08 12:49:10.000 128 21176.50 -7.03 42807.32 47758.83 2014-05-08 12:49:11.000 128 21176.51 -7.02 42807.32 47758.83 2014-05-08 12:49:12.000 128 21176.50 -6.99 42807.32 47758.84 2014-05-08 12:49:13.000 128 21176.47 -6.96 42807.31 47758.85 2014-05-08 12:49:14.000 128 21176.47 -6.92 42807.29 47758.83 2014-05-08 12:49:15.000 128 21176.45 -6.90 42807.25 47758.82 2014-05-08 12:49:16.000 128 21176.46 -6.90 42807.28 47758.79 2014-05-08 12:49:17.000 128 21176.44 -6.88 42807.25 47758.80 2014-05-08 12:49:18.000 128 21176.40 -6.84 42807.25 47758.78 2014-05-08 12:49:19.000 128 21176.36 -6.80 42807.26 47758.78 2014-05-08 12:49:20.000 128 21176.37 -6.77 42807.24 47758.73 2014-05-08 12:49:21.000 128 21176.34 -6.77 42807.24 47758.71 2014-05-08 12:49:22.000 128 21176.31 -6.78 42807.24 47758.71 2014-05-08 12:49:23.000 128 21176.32 -6.76 42807.24 47758.71 2014-05-08 12:49:24.000 128 21176.32 -6.74 42807.25 47758.73 2014-05-08 12:49:25.000 128 21176.29 -6.72 42807.25 47758.71 2014-05-08 12:49:26.000 128 21176.25 -6.63 42807.25 47758.68 2014-05-08 12:49:27.000 128 21176.24 -6.63 42807.24 47758.68 2014-05-08 12:49:28.000 128 21176.24 -6.65 42807.21 47758.66 2014-05-08 12:49:29.000 128 21176.28 -6.66 42807.24 47758.66 2014-05-08 12:49:30.000 128 21176.29 -6.67 42807.25 47758.69 2014-05-08 12:49:31.000 128 21176.29 -6.69 42807.28 47758.73 2014-05-08 12:49:32.000 128 21176.31 -6.67 42807.31 47758.74 2014-05-08 12:49:33.000 128 21176.30 -6.69 42807.33 47758.74 2014-05-08 12:49:34.000 128 21176.27 -6.69 42807.35 47758.75 2014-05-08 12:49:35.000 128 21176.26 -6.67 42807.32 47758.77 2014-05-08 12:49:36.000 128 21176.25 -6.63 42807.35 47758.78 2014-05-08 12:49:37.000 128 21176.24 -6.58 42807.33 47758.75 2014-05-08 12:49:38.000 128 21176.24 -6.57 42807.25 47758.74 2014-05-08 12:49:39.000 128 21176.23 -6.51 42807.24 47758.75 2014-05-08 12:49:40.000 128 21176.25 -6.51 42807.24 47758.72 2014-05-08 12:49:41.000 128 21176.30 -6.50 42807.26 47758.72 2014-05-08 12:49:42.000 128 21176.21 -6.32 42807.21 47758.71 2014-05-08 12:49:43.000 128 21176.17 -6.22 42807.12 47758.67 2014-05-08 12:49:44.000 128 21176.17 -6.14 42807.07 47758.56 2014-05-08 12:49:45.000 128 21176.14 -6.14 42807.00 47758.52 2014-05-08 12:49:46.000 128 21176.13 -6.10 42806.96 47758.45 2014-05-08 12:49:47.000 128 21176.12 -6.08 42806.96 47758.42 2014-05-08 12:49:48.000 128 21176.12 -6.10 42806.92 47758.39 2014-05-08 12:49:49.000 128 21176.12 -6.05 42806.89 47758.36 2014-05-08 12:49:50.000 128 21176.11 -6.02 42806.90 47758.32 2014-05-08 12:49:51.000 128 21176.11 -6.01 42806.88 47758.32 2014-05-08 12:49:52.000 128 21176.13 -5.99 42806.85 47758.29 2014-05-08 12:49:53.000 128 21176.11 -5.97 42806.85 47758.28 2014-05-08 12:49:54.000 128 21176.13 -5.98 42806.83 47758.26 2014-05-08 12:49:55.000 128 21176.17 -5.98 42806.86 47758.27 2014-05-08 12:49:56.000 128 21176.13 -5.94 42806.83 47758.24 2014-05-08 12:49:57.000 128 21176.15 -5.92 42806.82 47758.29 2014-05-08 12:49:58.000 128 21176.17 -5.91 42806.79 47758.28 2014-05-08 12:49:59.000 128 21176.21 -5.91 42806.83 47758.29 2014-05-08 12:50:00.000 128 21176.23 -5.89 42806.82 47758.29 2014-05-08 12:50:01.000 128 21176.22 -5.88 42806.82 47758.30 2014-05-08 12:50:02.000 128 21176.24 -5.90 42806.82 47758.30 2014-05-08 12:50:03.000 128 21176.23 -5.91 42806.85 47758.29 2014-05-08 12:50:04.000 128 21176.26 -5.91 42806.86 47758.30 2014-05-08 12:50:05.000 128 21176.26 -5.89 42806.89 47758.34 2014-05-08 12:50:06.000 128 21176.27 -5.88 42806.86 47758.33 2014-05-08 12:50:07.000 128 21176.27 -5.85 42806.89 47758.35 2014-05-08 12:50:08.000 128 21176.25 -5.80 42806.89 47758.35 2014-05-08 12:50:09.000 128 21176.27 -5.72 42806.89 47758.34 2014-05-08 12:50:10.000 128 21176.26 -5.69 42806.83 47758.32 2014-05-08 12:50:11.000 128 21176.25 -5.71 42806.79 47758.27 2014-05-08 12:50:12.000 128 21176.24 -5.72 42806.74 47758.19 2014-05-08 12:50:13.000 128 21176.19 -5.75 42806.72 47758.16 2014-05-08 12:50:14.000 128 21176.14 -5.80 42806.72 47758.11 2014-05-08 12:50:15.000 128 21176.13 -5.83 42806.71 47758.08 2014-05-08 12:50:16.000 128 21176.11 -5.80 42806.71 47758.08 2014-05-08 12:50:17.000 128 21176.07 -5.76 42806.71 47758.05 2014-05-08 12:50:18.000 128 21176.07 -5.76 42806.68 47758.06 2014-05-08 12:50:19.000 128 21176.06 -5.79 42806.65 47758.03 2014-05-08 12:50:20.000 128 21176.06 -5.76 42806.65 47758.04 2014-05-08 12:50:21.000 128 21176.08 -5.76 42806.69 47758.06 2014-05-08 12:50:22.000 128 21176.07 -5.73 42806.68 47758.06 2014-05-08 12:50:23.000 128 21176.08 -5.73 42806.71 47758.08 2014-05-08 12:50:24.000 128 21176.12 -5.72 42806.74 47758.09 2014-05-08 12:50:25.000 128 21176.12 -5.77 42806.74 47758.12 2014-05-08 12:50:26.000 128 21176.13 -5.79 42806.74 47758.15 2014-05-08 12:50:27.000 128 21176.13 -5.81 42806.78 47758.16 2014-05-08 12:50:28.000 128 21176.16 -5.85 42806.82 47758.15 2014-05-08 12:50:29.000 128 21176.14 -5.91 42806.82 47758.17 2014-05-08 12:50:30.000 128 21176.14 -5.90 42806.82 47758.19 2014-05-08 12:50:31.000 128 21176.14 -5.87 42806.79 47758.20 2014-05-08 12:50:32.000 128 21176.16 -5.91 42806.79 47758.19 2014-05-08 12:50:33.000 128 21176.13 -5.92 42806.81 47758.21 2014-05-08 12:50:34.000 128 21176.14 -5.91 42806.85 47758.21 2014-05-08 12:50:35.000 128 21176.15 -5.92 42806.88 47758.23 2014-05-08 12:50:36.000 128 21176.21 -5.96 42806.86 47758.24 2014-05-08 12:50:37.000 128 21176.21 -5.96 42806.89 47758.27 2014-05-08 12:50:38.000 128 21176.23 -5.97 42806.89 47758.29 2014-05-08 12:50:39.000 128 21176.20 -5.94 42806.89 47758.31 2014-05-08 12:50:40.000 128 21176.20 -5.93 42806.90 47758.34 2014-05-08 12:50:41.000 128 21176.22 -5.94 42806.89 47758.32 2014-05-08 12:50:42.000 128 21176.29 -5.96 42806.90 47758.34 2014-05-08 12:50:43.000 128 21176.31 -6.04 42806.93 47758.38 2014-05-08 12:50:44.000 128 21176.32 -6.08 42807.00 47758.42 2014-05-08 12:50:45.000 128 21176.31 -6.07 42807.04 47758.47 2014-05-08 12:50:46.000 128 21176.29 -5.99 42807.07 47758.50 2014-05-08 12:50:47.000 128 21176.24 -5.86 42807.07 47758.51 2014-05-08 12:50:48.000 128 21176.21 -5.71 42806.97 47758.47 2014-05-08 12:50:49.000 128 21176.14 -5.59 42806.89 47758.39 2014-05-08 12:50:50.000 128 21176.11 -5.55 42806.82 47758.27 2014-05-08 12:50:51.000 128 21176.09 -5.57 42806.83 47758.21 2014-05-08 12:50:52.000 128 21176.08 -5.58 42806.78 47758.13 2014-05-08 12:50:53.000 128 21176.11 -5.59 42806.75 47758.12 2014-05-08 12:50:54.000 128 21176.08 -5.64 42806.74 47758.15 2014-05-08 12:50:55.000 128 21176.10 -5.65 42806.76 47758.14 2014-05-08 12:50:56.000 128 21176.11 -5.64 42806.74 47758.18 2014-05-08 12:50:57.000 128 21176.11 -5.61 42806.72 47758.18 2014-05-08 12:50:58.000 128 21176.09 -5.57 42806.74 47758.18 2014-05-08 12:50:59.000 128 21176.13 -5.59 42806.74 47758.17 2014-05-08 12:51:00.000 128 21176.12 -5.57 42806.71 47758.16 2014-05-08 12:51:01.000 128 21176.12 -5.55 42806.71 47758.16 2014-05-08 12:51:02.000 128 21176.06 -5.51 42806.71 47758.13 2014-05-08 12:51:03.000 128 21175.97 -5.42 42806.64 47758.11 2014-05-08 12:51:04.000 128 21175.97 -5.38 42806.60 47758.05 2014-05-08 12:51:05.000 128 21175.95 -5.41 42806.58 47757.98 2014-05-08 12:51:06.000 128 21175.94 -5.41 42806.57 47757.95 2014-05-08 12:51:07.000 128 21175.92 -5.37 42806.53 47757.92 2014-05-08 12:51:08.000 128 21175.91 -5.41 42806.51 47757.88 2014-05-08 12:51:09.000 128 21175.87 -5.41 42806.49 47757.87 2014-05-08 12:51:10.000 128 21175.85 -5.41 42806.47 47757.84 2014-05-08 12:51:11.000 128 21175.84 -5.39 42806.46 47757.81 2014-05-08 12:51:12.000 128 21175.84 -5.43 42806.49 47757.82 2014-05-08 12:51:13.000 128 21175.88 -5.50 42806.51 47757.84 2014-05-08 12:51:14.000 128 21175.92 -5.59 42806.60 47757.87 2014-05-08 12:51:15.000 128 21175.89 -5.59 42806.67 47757.93 2014-05-08 12:51:16.000 128 21175.89 -5.58 42806.65 47757.94 2014-05-08 12:51:17.000 128 21175.89 -5.57 42806.67 47757.98 2014-05-08 12:51:18.000 128 21175.88 -5.55 42806.69 47758.00 2014-05-08 12:51:19.000 128 21175.93 -5.55 42806.68 47758.00 2014-05-08 12:51:20.000 128 21175.95 -5.56 42806.71 47758.03 2014-05-08 12:51:21.000 128 21175.93 -5.53 42806.69 47758.06 2014-05-08 12:51:22.000 128 21175.88 -5.41 42806.67 47758.03 2014-05-08 12:51:23.000 128 21175.87 -5.36 42806.64 47757.99 2014-05-08 12:51:24.000 128 21175.88 -5.36 42806.58 47757.99 2014-05-08 12:51:25.000 128 21175.88 -5.39 42806.57 47757.92 2014-05-08 12:51:26.000 128 21175.89 -5.41 42806.60 47757.90 2014-05-08 12:51:27.000 128 21175.92 -5.44 42806.58 47757.92 2014-05-08 12:51:28.000 128 21175.90 -5.44 42806.60 47757.93 2014-05-08 12:51:29.000 128 21175.89 -5.47 42806.60 47757.94 2014-05-08 12:51:30.000 128 21175.88 -5.50 42806.60 47757.95 2014-05-08 12:51:31.000 128 21175.91 -5.54 42806.61 47757.93 2014-05-08 12:51:32.000 128 21176.00 -5.65 42806.62 47757.97 2014-05-08 12:51:33.000 128 21176.04 -5.71 42806.71 47758.04 2014-05-08 12:51:34.000 128 21176.05 -5.69 42806.76 47758.08 2014-05-08 12:51:35.000 128 21175.95 -5.66 42806.75 47758.13 2014-05-08 12:51:36.000 128 21175.93 -5.60 42806.75 47758.11 2014-05-08 12:51:37.000 128 21175.92 -5.61 42806.74 47758.06 2014-05-08 12:51:38.000 128 21175.84 -5.62 42806.71 47758.06 2014-05-08 12:51:39.000 128 21175.80 -5.57 42806.68 47758.04 2014-05-08 12:51:40.000 128 21175.81 -5.57 42806.67 47758.00 2014-05-08 12:51:41.000 128 21175.78 -5.58 42806.64 47757.95 2014-05-08 12:51:42.000 128 21175.78 -5.54 42806.60 47757.93 2014-05-08 12:51:43.000 128 21175.77 -5.59 42806.62 47757.88 2014-05-08 12:51:44.000 128 21175.77 -5.64 42806.61 47757.87 2014-05-08 12:51:45.000 128 21175.80 -5.65 42806.62 47757.90 2014-05-08 12:51:46.000 128 21175.80 -5.70 42806.61 47757.89 2014-05-08 12:51:47.000 128 21175.83 -5.76 42806.64 47757.91 2014-05-08 12:51:48.000 128 21175.87 -5.83 42806.69 47757.95 2014-05-08 12:51:49.000 128 21175.87 -5.90 42806.72 47758.01 2014-05-08 12:51:50.000 128 21175.91 -5.90 42806.74 47758.04 2014-05-08 12:51:51.000 128 21175.93 -5.89 42806.82 47758.08 2014-05-08 12:51:52.000 128 21175.91 -5.86 42806.83 47758.13 2014-05-08 12:51:53.000 128 21175.92 -5.88 42806.82 47758.12 2014-05-08 12:51:54.000 128 21175.91 -5.90 42806.79 47758.16 2014-05-08 12:51:55.000 128 21175.87 -5.89 42806.82 47758.15 2014-05-08 12:51:56.000 128 21175.89 -5.89 42806.82 47758.19 2014-05-08 12:51:57.000 128 21175.92 -5.85 42806.79 47758.19 2014-05-08 12:51:58.000 128 21175.94 -5.87 42806.83 47758.22 2014-05-08 12:51:59.000 128 21175.97 -5.89 42806.85 47758.22 2014-05-08 12:52:00.000 128 21176.00 -5.89 42806.89 47758.24 2014-05-08 12:52:01.000 128 21175.99 -5.92 42806.92 47758.27 2014-05-08 12:52:02.000 128 21176.01 -5.96 42806.94 47758.29 2014-05-08 12:52:03.000 128 21175.98 -5.95 42806.96 47758.31 2014-05-08 12:52:04.000 128 21175.97 -5.95 42806.96 47758.33 2014-05-08 12:52:05.000 128 21175.95 -5.96 42806.99 47758.31 2014-05-08 12:52:06.000 128 21175.94 -5.96 42807.01 47758.34 2014-05-08 12:52:07.000 128 21175.94 -5.98 42806.99 47758.33 2014-05-08 12:52:08.000 128 21175.99 -5.99 42807.00 47758.35 2014-05-08 12:52:09.000 128 21176.00 -6.00 42807.06 47758.38 2014-05-08 12:52:10.000 128 21176.01 -5.99 42807.06 47758.40 2014-05-08 12:52:11.000 128 21176.03 -6.02 42807.07 47758.40 2014-05-08 12:52:12.000 128 21176.04 -6.02 42807.11 47758.44 2014-05-08 12:52:13.000 128 21176.07 -6.02 42807.08 47758.46 2014-05-08 12:52:14.000 128 21176.11 -6.02 42807.07 47758.49 2014-05-08 12:52:15.000 128 21176.09 -6.01 42807.10 47758.49 2014-05-08 12:52:16.000 128 21176.10 -6.03 42807.10 47758.52 2014-05-08 12:52:17.000 128 21176.16 -6.08 42807.08 47758.54 2014-05-08 12:52:18.000 128 21176.22 -6.18 42807.11 47758.56 2014-05-08 12:52:19.000 128 21176.27 -6.22 42807.14 47758.61 2014-05-08 12:52:20.000 128 21176.28 -6.26 42807.19 47758.65 2014-05-08 12:52:21.000 128 21176.33 -6.30 42807.21 47758.69 2014-05-08 12:52:22.000 128 21176.34 -6.31 42807.22 47758.71 2014-05-08 12:52:23.000 128 21176.37 -6.32 42807.26 47758.77 2014-05-08 12:52:24.000 128 21176.39 -6.35 42807.28 47758.79 2014-05-08 12:52:25.000 128 21176.40 -6.36 42807.29 47758.80 2014-05-08 12:52:26.000 128 21176.42 -6.41 42807.29 47758.84 2014-05-08 12:52:27.000 128 21176.40 -6.40 42807.28 47758.83 2014-05-08 12:52:28.000 128 21176.36 -6.45 42807.32 47758.81 2014-05-08 12:52:29.000 128 21176.37 -6.47 42807.35 47758.84 2014-05-08 12:52:30.000 128 21176.39 -6.49 42807.35 47758.85 2014-05-08 12:52:31.000 128 21176.37 -6.50 42807.35 47758.83 2014-05-08 12:52:32.000 128 21176.39 -6.54 42807.38 47758.90 2014-05-08 12:52:33.000 128 21176.43 -6.56 42807.39 47758.87 2014-05-08 12:52:34.000 128 21176.41 -6.58 42807.39 47758.90 2014-05-08 12:52:35.000 128 21176.43 -6.60 42807.40 47758.93 2014-05-08 12:52:36.000 128 21176.42 -6.59 42807.40 47758.94 2014-05-08 12:52:37.000 128 21176.48 -6.60 42807.40 47758.94 2014-05-08 12:52:38.000 128 21176.47 -6.62 42807.40 47758.97 2014-05-08 12:52:39.000 128 21176.47 -6.65 42807.44 47758.97 2014-05-08 12:52:40.000 128 21176.47 -6.66 42807.44 47758.98 2014-05-08 12:52:41.000 128 21176.49 -6.67 42807.44 47758.97 2014-05-08 12:52:42.000 128 21176.51 -6.67 42807.42 47758.99 2014-05-08 12:52:43.000 128 21176.53 -6.67 42807.46 47759.00 2014-05-08 12:52:44.000 128 21176.50 -6.66 42807.49 47758.99 2014-05-08 12:52:45.000 128 21176.47 -6.65 42807.44 47758.99 2014-05-08 12:52:46.000 128 21176.41 -6.62 42807.40 47758.98 2014-05-08 12:52:47.000 128 21176.37 -6.60 42807.42 47758.94 2014-05-08 12:52:48.000 128 21176.34 -6.59 42807.40 47758.90 2014-05-08 12:52:49.000 128 21176.23 -6.47 42807.36 47758.87 2014-05-08 12:52:50.000 128 21176.15 -6.37 42807.28 47758.79 2014-05-08 12:52:51.000 128 21176.12 -6.36 42807.21 47758.71 2014-05-08 12:52:52.000 128 21176.12 -6.34 42807.15 47758.61 2014-05-08 12:52:53.000 128 21176.12 -6.36 42807.07 47758.55 2014-05-08 12:52:54.000 128 21176.08 -6.37 42807.06 47758.53 2014-05-08 12:52:55.000 128 21176.08 -6.40 42807.04 47758.50 2014-05-08 12:52:56.000 128 21176.10 -6.42 42807.06 47758.48 2014-05-08 12:52:57.000 128 21176.08 -6.46 42807.01 47758.48 2014-05-08 12:52:58.000 128 21176.07 -6.47 42807.00 47758.46 2014-05-08 12:52:59.000 128 21176.06 -6.47 42806.99 47758.46 2014-05-08 12:53:00.000 128 21176.03 -6.45 42807.00 47758.46 2014-05-08 12:53:01.000 128 21176.03 -6.42 42807.01 47758.42 2014-05-08 12:53:02.000 128 21176.00 -6.41 42807.00 47758.41 2014-05-08 12:53:03.000 128 21175.98 -6.41 42807.00 47758.36 2014-05-08 12:53:04.000 128 21176.00 -6.41 42806.92 47758.35 2014-05-08 12:53:05.000 128 21176.00 -6.44 42806.94 47758.31 2014-05-08 12:53:06.000 128 21175.99 -6.43 42806.94 47758.33 2014-05-08 12:53:07.000 128 21175.96 -6.38 42806.92 47758.34 2014-05-08 12:53:08.000 128 21175.93 -6.33 42806.85 47758.28 2014-05-08 12:53:09.000 128 21175.91 -6.29 42806.82 47758.24 2014-05-08 12:53:10.000 128 21175.91 -6.28 42806.81 47758.20 2014-05-08 12:53:11.000 128 21175.90 -6.27 42806.78 47758.16 2014-05-08 12:53:12.000 128 21175.90 -6.29 42806.72 47758.13 2014-05-08 12:53:13.000 128 21175.90 -6.32 42806.71 47758.12 2014-05-08 12:53:14.000 128 21175.93 -6.28 42806.72 47758.11 2014-05-08 12:53:15.000 128 21175.96 -6.32 42806.74 47758.07 2014-05-08 12:53:16.000 128 21175.94 -6.34 42806.69 47758.11 2014-05-08 12:53:17.000 128 21175.96 -6.34 42806.67 47758.09 2014-05-08 12:53:18.000 128 21175.99 -6.36 42806.67 47758.13 2014-05-08 12:53:19.000 128 21176.01 -6.38 42806.67 47758.11 2014-05-08 12:53:20.000 128 21176.01 -6.42 42806.69 47758.13 2014-05-08 12:53:21.000 128 21176.06 -6.44 42806.71 47758.13 2014-05-08 12:53:22.000 128 21176.06 -6.46 42806.71 47758.15 2014-05-08 12:53:23.000 128 21176.06 -6.48 42806.71 47758.15 2014-05-08 12:53:24.000 128 21176.06 -6.49 42806.71 47758.16 2014-05-08 12:53:25.000 128 21176.06 -6.57 42806.72 47758.17 2014-05-08 12:53:26.000 128 21176.10 -6.64 42806.78 47758.14 2014-05-08 12:53:27.000 128 21176.09 -6.74 42806.82 47758.21 2014-05-08 12:53:28.000 128 21176.11 -6.80 42806.85 47758.25 2014-05-08 12:53:29.000 128 21176.13 -6.85 42806.90 47758.31 2014-05-08 12:53:30.000 128 21176.13 -6.89 42806.92 47758.34 2014-05-08 12:53:31.000 128 21176.15 -6.96 42806.96 47758.40 2014-05-08 12:53:32.000 128 21176.13 -7.00 42806.99 47758.39 2014-05-08 12:53:33.000 128 21176.13 -7.00 42807.03 47758.46 2014-05-08 12:53:34.000 128 21176.14 -6.99 42807.00 47758.46 2014-05-08 12:53:35.000 128 21176.10 -7.01 42807.03 47758.45 2014-05-08 12:53:36.000 128 21176.10 -7.02 42807.03 47758.47 2014-05-08 12:53:37.000 128 21176.10 -7.03 42807.04 47758.46 2014-05-08 12:53:38.000 128 21176.10 -7.00 42807.06 47758.48 2014-05-08 12:53:39.000 128 21176.09 -7.00 42807.03 47758.45 2014-05-08 12:53:40.000 128 21176.09 -6.99 42807.04 47758.47 2014-05-08 12:53:41.000 128 21176.09 -7.02 42807.03 47758.48 2014-05-08 12:53:42.000 128 21176.09 -7.00 42807.06 47758.45 2014-05-08 12:53:43.000 128 21176.09 -7.01 42807.07 47758.47 2014-05-08 12:53:44.000 128 21176.11 -7.01 42807.07 47758.47 2014-05-08 12:53:45.000 128 21176.09 -7.02 42807.08 47758.48 2014-05-08 12:53:46.000 128 21176.05 -6.93 42807.03 47758.48 2014-05-08 12:53:47.000 128 21176.02 -6.87 42807.01 47758.44 2014-05-08 12:53:48.000 128 21176.00 -6.85 42807.00 47758.40 2014-05-08 12:53:49.000 128 21175.96 -6.82 42806.99 47758.35 2014-05-08 12:53:50.000 128 21175.96 -6.82 42806.93 47758.31 2014-05-08 12:53:51.000 128 21175.97 -6.85 42806.93 47758.30 2014-05-08 12:53:52.000 128 21175.95 -6.87 42806.92 47758.26 2014-05-08 12:53:53.000 128 21175.91 -6.83 42806.92 47758.27 2014-05-08 12:53:54.000 128 21175.91 -6.81 42806.92 47758.24 2014-05-08 12:53:55.000 128 21175.89 -6.81 42806.92 47758.25 2014-05-08 12:53:56.000 128 21175.88 -6.78 42806.90 47758.22 2014-05-08 12:53:57.000 128 21175.81 -6.68 42806.89 47758.22 2014-05-08 12:53:58.000 128 21175.74 -6.58 42806.78 47758.18 2014-05-08 12:53:59.000 128 21175.70 -6.49 42806.72 47758.07 2014-05-08 12:54:00.000 128 21175.70 -6.46 42806.65 47757.97 2014-05-08 12:54:01.000 128 21175.68 -6.50 42806.65 47757.93 2014-05-08 12:54:02.000 128 21175.70 -6.51 42806.60 47757.86 2014-05-08 12:54:03.000 128 21175.72 -6.55 42806.60 47757.85 2014-05-08 12:54:04.000 128 21175.73 -6.61 42806.65 47757.86 2014-05-08 12:54:05.000 128 21175.75 -6.66 42806.67 47757.90 2014-05-08 12:54:06.000 128 21175.73 -6.69 42806.68 47757.91 2014-05-08 12:54:07.000 128 21175.74 -6.72 42806.69 47757.94 2014-05-08 12:54:08.000 128 21175.74 -6.73 42806.71 47757.95 2014-05-08 12:54:09.000 128 21175.73 -6.75 42806.75 47757.98 2014-05-08 12:54:10.000 128 21175.75 -6.77 42806.74 47758.01 2014-05-08 12:54:11.000 128 21175.77 -6.82 42806.74 47758.00 2014-05-08 12:54:12.000 128 21175.74 -6.82 42806.74 47758.01 2014-05-08 12:54:13.000 128 21175.73 -6.80 42806.74 47758.01 2014-05-08 12:54:14.000 128 21175.69 -6.79 42806.74 47757.97 2014-05-08 12:54:15.000 128 21175.69 -6.78 42806.67 47757.96 2014-05-08 12:54:16.000 128 21175.70 -6.82 42806.64 47757.95 2014-05-08 12:54:17.000 128 21175.71 -6.84 42806.64 47757.92 2014-05-08 12:54:18.000 128 21175.71 -6.90 42806.67 47757.92 2014-05-08 12:54:19.000 128 21175.71 -6.90 42806.64 47757.94 2014-05-08 12:54:20.000 128 21175.77 -6.88 42806.58 47757.91 2014-05-08 12:54:21.000 128 21175.82 -6.88 42806.58 47757.92 2014-05-08 12:54:22.000 128 21175.91 -6.90 42806.58 47757.91 2014-05-08 12:54:23.000 128 21176.06 -7.00 42806.58 47757.98 2014-05-08 12:54:24.000 128 21176.20 -7.08 42806.64 47758.03 2014-05-08 12:54:25.000 128 21176.32 -7.16 42806.67 47758.12 2014-05-08 12:54:26.000 128 21176.45 -7.16 42806.67 47758.21 2014-05-08 12:54:27.000 128 21176.52 -7.15 42806.68 47758.29 2014-05-08 12:54:28.000 128 21176.62 -7.18 42806.71 47758.33 2014-05-08 12:54:29.000 128 21176.72 -7.22 42806.75 47758.40 2014-05-08 12:54:30.000 128 21176.82 -7.27 42806.78 47758.46 2014-05-08 12:54:31.000 128 21176.92 -7.27 42806.82 47758.54 2014-05-08 12:54:32.000 128 21176.96 -7.24 42806.82 47758.59 2014-05-08 12:54:33.000 128 21177.02 -7.23 42806.82 47758.61 2014-05-08 12:54:34.000 128 21177.07 -7.26 42806.82 47758.62 2014-05-08 12:54:35.000 128 21177.11 -7.29 42806.82 47758.66 2014-05-08 12:54:36.000 128 21177.14 -7.31 42806.85 47758.70 2014-05-08 12:54:37.000 128 21177.12 -7.33 42806.92 47758.70 2014-05-08 12:54:38.000 128 21177.14 -7.41 42806.94 47758.77 2014-05-08 12:54:39.000 128 21177.12 -7.47 42806.96 47758.76 2014-05-08 12:54:40.000 128 21177.06 -7.50 42807.01 47758.81 2014-05-08 12:54:41.000 128 21176.97 -7.47 42807.01 47758.82 2014-05-08 12:54:42.000 128 21176.85 -7.46 42807.06 47758.81 2014-05-08 12:54:43.000 128 21176.76 -7.47 42807.08 47758.80 2014-05-08 12:54:44.000 128 21176.69 -7.47 42807.08 47758.76 2014-05-08 12:54:45.000 128 21176.62 -7.47 42807.07 47758.72 2014-05-08 12:54:46.000 128 21176.56 -7.49 42807.10 47758.71 2014-05-08 12:54:47.000 128 21176.50 -7.48 42807.08 47758.67 2014-05-08 12:54:48.000 128 21176.49 -7.49 42807.07 47758.67 2014-05-08 12:54:49.000 128 21176.51 -7.50 42807.11 47758.68 2014-05-08 12:54:50.000 128 21176.53 -7.51 42807.14 47758.67 2014-05-08 12:54:51.000 128 21176.60 -7.52 42807.14 47758.73 2014-05-08 12:54:52.000 128 21176.69 -7.53 42807.14 47758.76 2014-05-08 12:54:53.000 128 21176.76 -7.53 42807.18 47758.81 2014-05-08 12:54:54.000 128 21176.85 -7.51 42807.21 47758.88 2014-05-08 12:54:55.000 128 21176.89 -7.46 42807.21 47758.92 2014-05-08 12:54:56.000 128 21176.94 -7.46 42807.24 47758.94 2014-05-08 12:54:57.000 128 21176.91 -7.43 42807.21 47758.96 2014-05-08 12:54:58.000 128 21176.93 -7.42 42807.21 47758.95 2014-05-08 12:54:59.000 128 21176.90 -7.46 42807.24 47758.96 2014-05-08 12:55:00.000 128 21176.84 -7.55 42807.26 47758.93 2014-05-08 12:55:01.000 128 21176.82 -7.63 42807.32 47758.92 2014-05-08 12:55:02.000 128 21176.79 -7.67 42807.32 47759.00 2014-05-08 12:55:03.000 128 21176.78 -7.68 42807.36 47759.01 2014-05-08 12:55:04.000 128 21176.76 -7.70 42807.39 47759.01 2014-05-08 12:55:05.000 128 21176.72 -7.64 42807.42 47759.05 2014-05-08 12:55:06.000 128 21176.69 -7.65 42807.46 47759.06 2014-05-08 12:55:07.000 128 21176.74 -7.67 42807.49 47759.05 2014-05-08 12:55:08.000 128 21176.71 -7.71 42807.49 47759.06 2014-05-08 12:55:09.000 128 21176.71 -7.75 42807.49 47759.07 2014-05-08 12:55:10.000 128 21176.74 -7.83 42807.51 47759.11 2014-05-08 12:55:11.000 128 21176.77 -7.89 42807.54 47759.12 2014-05-08 12:55:12.000 128 21176.76 -7.93 42807.54 47759.19 2014-05-08 12:55:13.000 128 21176.83 -7.97 42807.60 47759.23 2014-05-08 12:55:14.000 128 21176.91 -7.97 42807.60 47759.27 2014-05-08 12:55:15.000 128 21176.92 -7.97 42807.61 47759.30 2014-05-08 12:55:16.000 128 21176.94 -7.98 42807.67 47759.33 2014-05-08 12:55:17.000 128 21176.99 -8.02 42807.65 47759.34 2014-05-08 12:55:18.000 128 21177.05 -8.04 42807.68 47759.38 2014-05-08 12:55:19.000 128 21177.10 -8.06 42807.74 47759.42 2014-05-08 12:55:20.000 128 21177.16 -8.08 42807.74 47759.46 2014-05-08 12:55:21.000 128 21177.13 -8.08 42807.74 47759.50 2014-05-08 12:55:22.000 128 21177.17 -8.09 42807.78 47759.54 2014-05-08 12:55:23.000 128 21177.15 -8.12 42807.79 47759.54 2014-05-08 12:55:24.000 128 21177.13 -8.11 42807.78 47759.56 2014-05-08 12:55:25.000 128 21177.10 -8.14 42807.79 47759.54 2014-05-08 12:55:26.000 128 21177.04 -8.19 42807.79 47759.54 2014-05-08 12:55:27.000 128 21177.02 -8.24 42807.82 47759.56 2014-05-08 12:55:28.000 128 21177.00 -8.26 42807.85 47759.54 2014-05-08 12:55:29.000 128 21176.96 -8.29 42807.85 47759.54 2014-05-08 12:55:30.000 128 21176.91 -8.29 42807.85 47759.53 2014-05-08 12:55:31.000 128 21176.87 -8.28 42807.85 47759.54 2014-05-08 12:55:32.000 128 21176.83 -8.27 42807.83 47759.51 2014-05-08 12:55:33.000 128 21176.83 -8.27 42807.85 47759.49 2014-05-08 12:55:34.000 128 21176.82 -8.28 42807.83 47759.45 2014-05-08 12:55:35.000 128 21176.81 -8.30 42807.78 47759.43 2014-05-08 12:55:36.000 128 21176.80 -8.28 42807.76 47759.43 2014-05-08 12:55:37.000 128 21176.81 -8.23 42807.78 47759.44 2014-05-08 12:55:38.000 128 21176.82 -8.17 42807.71 47759.40 2014-05-08 12:55:39.000 128 21176.87 -8.16 42807.65 47759.38 2014-05-08 12:55:40.000 128 21176.91 -8.16 42807.65 47759.34 2014-05-08 12:55:41.000 128 21176.90 -8.18 42807.62 47759.34 2014-05-08 12:55:42.000 128 21176.94 -8.19 42807.60 47759.35 2014-05-08 12:55:43.000 128 21176.96 -8.21 42807.60 47759.33 2014-05-08 12:55:44.000 128 21176.99 -8.23 42807.61 47759.35 2014-05-08 12:55:45.000 128 21177.02 -8.23 42807.64 47759.33 2014-05-08 12:55:46.000 128 21177.06 -8.23 42807.60 47759.36 2014-05-08 12:55:47.000 128 21177.06 -8.24 42807.53 47759.35 2014-05-08 12:55:48.000 128 21177.03 -8.18 42807.50 47759.37 2014-05-08 12:55:49.000 128 21177.06 -8.13 42807.50 47759.34 2014-05-08 12:55:50.000 128 21177.08 -8.11 42807.56 47759.30 2014-05-08 12:55:51.000 128 21177.09 -8.08 42807.51 47759.28 2014-05-08 12:55:52.000 128 21177.09 -8.09 42807.47 47759.28 2014-05-08 12:55:53.000 128 21177.10 -8.07 42807.49 47759.27 2014-05-08 12:55:54.000 128 21177.12 -8.06 42807.51 47759.28 2014-05-08 12:55:55.000 128 21177.13 -8.09 42807.46 47759.26 2014-05-08 12:55:56.000 128 21177.13 -8.08 42807.46 47759.29 2014-05-08 12:55:57.000 128 21177.15 -8.12 42807.49 47759.31 2014-05-08 12:55:58.000 128 21177.16 -8.16 42807.47 47759.30 2014-05-08 12:55:59.000 128 21177.14 -8.18 42807.49 47759.33 2014-05-08 12:56:00.000 128 21177.15 -8.20 42807.51 47759.34 2014-05-08 12:56:01.000 128 21177.12 -8.18 42807.60 47759.38 2014-05-08 12:56:02.000 128 21177.14 -8.16 42807.58 47759.38 2014-05-08 12:56:03.000 128 21177.12 -8.15 42807.57 47759.40 2014-05-08 12:56:04.000 128 21177.11 -8.14 42807.61 47759.40 2014-05-08 12:56:05.000 128 21177.08 -8.12 42807.64 47759.43 2014-05-08 12:56:06.000 128 21177.04 -8.09 42807.62 47759.44 2014-05-08 12:56:07.000 128 21176.96 -8.06 42807.62 47759.38 2014-05-08 12:56:08.000 128 21176.92 -8.00 42807.60 47759.36 2014-05-08 12:56:09.000 128 21176.89 -7.99 42807.58 47759.33 2014-05-08 12:56:10.000 128 21176.84 -7.96 42807.57 47759.30 2014-05-08 12:56:11.000 128 21176.78 -7.92 42807.57 47759.26 2014-05-08 12:56:12.000 128 21176.71 -7.92 42807.56 47759.26 2014-05-08 12:56:13.000 128 21176.71 -7.89 42807.53 47759.20 2014-05-08 12:56:14.000 128 21176.67 -7.88 42807.53 47759.17 2014-05-08 12:56:15.000 128 21176.65 -7.85 42807.51 47759.15 2014-05-08 12:56:16.000 128 21176.64 -7.86 42807.53 47759.14 2014-05-08 12:56:17.000 128 21176.66 -7.85 42807.50 47759.11 2014-05-08 12:56:18.000 128 21176.65 -7.86 42807.51 47759.16 2014-05-08 12:56:19.000 128 21176.68 -7.87 42807.54 47759.16 2014-05-08 12:56:20.000 128 21176.71 -7.86 42807.57 47759.17 2014-05-08 12:56:21.000 128 21176.74 -7.83 42807.60 47759.19 2014-05-08 12:56:22.000 128 21176.76 -7.84 42807.61 47759.23 2014-05-08 12:56:23.000 128 21176.81 -7.85 42807.58 47759.25 2014-05-08 12:56:24.000 128 21176.83 -7.89 42807.67 47759.26 2014-05-08 12:56:25.000 128 21176.85 -7.86 42807.67 47759.31 2014-05-08 12:56:26.000 128 21176.85 -7.83 42807.67 47759.34 2014-05-08 12:56:27.000 128 21176.86 -7.80 42807.67 47759.36 2014-05-08 12:56:28.000 128 21176.86 -7.78 42807.67 47759.36 2014-05-08 12:56:29.000 128 21176.81 -7.79 42807.67 47759.35 2014-05-08 12:56:30.000 128 21176.78 -7.78 42807.68 47759.34 2014-05-08 12:56:31.000 128 21176.73 -7.78 42807.69 47759.32 2014-05-08 12:56:32.000 128 21176.68 -7.83 42807.71 47759.32 2014-05-08 12:56:33.000 128 21176.65 -7.86 42807.74 47759.30 2014-05-08 12:56:34.000 128 21176.64 -7.90 42807.78 47759.32 2014-05-08 12:56:35.000 128 21176.61 -7.94 42807.83 47759.33 2014-05-08 12:56:36.000 128 21176.55 -7.95 42807.83 47759.33 2014-05-08 12:56:37.000 128 21176.53 -7.96 42807.85 47759.36 2014-05-08 12:56:38.000 128 21176.52 -7.98 42807.89 47759.36 2014-05-08 12:56:39.000 128 21176.54 -8.00 42807.85 47759.38 2014-05-08 12:56:40.000 128 21176.57 -8.03 42807.89 47759.39 2014-05-08 12:56:41.000 128 21176.56 -8.04 42807.94 47759.41 2014-05-08 12:56:42.000 128 21176.56 -7.98 42807.89 47759.44 2014-05-08 12:56:43.000 128 21176.55 -7.87 42807.89 47759.44 2014-05-08 12:56:44.000 128 21176.52 -7.76 42807.85 47759.40 2014-05-08 12:56:45.000 128 21176.48 -7.65 42807.79 47759.36 2014-05-08 12:56:46.000 128 21176.49 -7.56 42807.72 47759.30 2014-05-08 12:56:47.000 128 21176.47 -7.51 42807.67 47759.20 2014-05-08 12:56:48.000 128 21176.50 -7.48 42807.61 47759.20 2014-05-08 12:56:49.000 128 21176.53 -7.48 42807.62 47759.14 2014-05-08 12:56:50.000 128 21176.53 -7.51 42807.57 47759.12 2014-05-08 12:56:51.000 128 21176.51 -7.52 42807.56 47759.13 2014-05-08 12:56:52.000 128 21176.49 -7.53 42807.58 47759.09 2014-05-08 12:56:53.000 128 21176.51 -7.56 42807.58 47759.12 2014-05-08 12:56:54.000 128 21176.49 -7.59 42807.54 47759.11 2014-05-08 12:56:55.000 128 21176.46 -7.58 42807.58 47759.10 2014-05-08 12:56:56.000 128 21176.42 -7.59 42807.60 47759.09 2014-05-08 12:56:57.000 128 21176.37 -7.60 42807.64 47759.10 2014-05-08 12:56:58.000 128 21176.34 -7.51 42807.62 47759.07 2014-05-08 12:56:59.000 128 21176.27 -7.41 42807.56 47759.03 2014-05-08 12:57:00.000 128 21176.25 -7.31 42807.53 47758.99 2014-05-08 12:57:01.000 128 21176.22 -7.27 42807.49 47758.92 2014-05-08 12:57:02.000 128 21176.18 -7.22 42807.42 47758.89 2014-05-08 12:57:03.000 128 21176.16 -7.17 42807.36 47758.83 2014-05-08 12:57:04.000 128 21176.17 -7.15 42807.36 47758.78 2014-05-08 12:57:05.000 128 21176.13 -7.06 42807.35 47758.74 2014-05-08 12:57:06.000 128 21176.07 -6.96 42807.26 47758.66 2014-05-08 12:57:07.000 128 21176.05 -6.89 42807.18 47758.62 2014-05-08 12:57:08.000 128 21176.04 -6.81 42807.12 47758.53 2014-05-08 12:57:09.000 128 21175.98 -6.74 42807.06 47758.44 2014-05-08 12:57:10.000 128 21176.00 -6.72 42806.97 47758.38 2014-05-08 12:57:11.000 128 21176.01 -6.69 42806.88 47758.31 2014-05-08 12:57:12.000 128 21176.00 -6.70 42806.88 47758.25 2014-05-08 12:57:13.000 128 21176.02 -6.67 42806.83 47758.20 2014-05-08 12:57:14.000 128 21175.98 -6.63 42806.82 47758.16 2014-05-08 12:57:15.000 128 21175.97 -6.63 42806.79 47758.12 2014-05-08 12:57:16.000 128 21175.94 -6.61 42806.74 47758.11 2014-05-08 12:57:17.000 128 21175.93 -6.61 42806.69 47758.07 2014-05-08 12:57:18.000 128 21175.95 -6.62 42806.71 47758.10 2014-05-08 12:57:19.000 128 21175.95 -6.64 42806.72 47758.08 2014-05-08 12:57:20.000 128 21175.95 -6.65 42806.74 47758.07 2014-05-08 12:57:21.000 128 21175.99 -6.67 42806.74 47758.07 2014-05-08 12:57:22.000 128 21175.98 -6.68 42806.72 47758.09 2014-05-08 12:57:23.000 128 21175.98 -6.70 42806.76 47758.09 2014-05-08 12:57:24.000 128 21175.96 -6.71 42806.76 47758.09 2014-05-08 12:57:25.000 128 21175.96 -6.73 42806.76 47758.10 2014-05-08 12:57:26.000 128 21175.97 -6.72 42806.74 47758.10 2014-05-08 12:57:27.000 128 21175.98 -6.75 42806.78 47758.12 2014-05-08 12:57:28.000 128 21176.00 -6.88 42806.82 47758.14 2014-05-08 12:57:29.000 128 21176.03 -7.01 42806.92 47758.20 2014-05-08 12:57:30.000 128 21176.04 -7.06 42807.00 47758.32 2014-05-08 12:57:31.000 128 21176.07 -7.12 42807.06 47758.39 2014-05-08 12:57:32.000 128 21176.12 -7.19 42807.11 47758.46 2014-05-08 12:57:33.000 128 21176.15 -7.22 42807.17 47758.53 2014-05-08 12:57:34.000 128 21176.16 -7.23 42807.22 47758.59 2014-05-08 12:57:35.000 128 21176.16 -7.22 42807.25 47758.65 2014-05-08 12:57:36.000 128 21176.20 -7.22 42807.31 47758.71 2014-05-08 12:57:37.000 128 21176.22 -7.25 42807.35 47758.71 2014-05-08 12:57:38.000 128 21176.22 -7.28 42807.35 47758.77 2014-05-08 12:57:39.000 128 21176.23 -7.31 42807.40 47758.80 2014-05-08 12:57:40.000 128 21176.25 -7.33 42807.42 47758.85 2014-05-08 12:57:41.000 128 21176.29 -7.36 42807.46 47758.91 2014-05-08 12:57:42.000 128 21176.32 -7.38 42807.54 47758.93 2014-05-08 12:57:43.000 128 21176.34 -7.39 42807.54 47758.97 2014-05-08 12:57:44.000 128 21176.37 -7.38 42807.53 47758.98 2014-05-08 12:57:45.000 128 21176.37 -7.37 42807.54 47759.01 2014-05-08 12:57:46.000 128 21176.38 -7.39 42807.54 47759.01 2014-05-08 12:57:47.000 128 21176.38 -7.41 42807.54 47759.04 2014-05-08 12:57:48.000 128 21176.38 -7.45 42807.57 47759.04 2014-05-08 12:57:49.000 128 21176.40 -7.47 42807.61 47759.09 2014-05-08 12:57:50.000 128 21176.44 -7.51 42807.64 47759.10 2014-05-08 12:57:51.000 128 21176.46 -7.51 42807.65 47759.12 2014-05-08 12:57:52.000 128 21176.47 -7.50 42807.62 47759.17 2014-05-08 12:57:53.000 128 21176.44 -7.50 42807.61 47759.18 2014-05-08 12:57:54.000 128 21176.45 -7.48 42807.64 47759.19 2014-05-08 12:57:55.000 128 21176.45 -7.51 42807.65 47759.21 2014-05-08 12:57:56.000 128 21176.49 -7.52 42807.64 47759.23 2014-05-08 12:57:57.000 128 21176.53 -7.50 42807.64 47759.22 2014-05-08 12:57:58.000 128 21176.55 -7.46 42807.65 47759.21 2014-05-08 12:57:59.000 128 21176.57 -7.45 42807.64 47759.22 2014-05-08 12:58:00.000 128 21176.60 -7.49 42807.67 47759.22 2014-05-08 12:58:01.000 128 21176.64 -7.52 42807.64 47759.27 2014-05-08 12:58:02.000 128 21176.61 -7.54 42807.69 47759.27 2014-05-08 12:58:03.000 128 21176.62 -7.54 42807.71 47759.30 2014-05-08 12:58:04.000 128 21176.62 -7.49 42807.72 47759.31 2014-05-08 12:58:05.000 128 21176.62 -7.46 42807.71 47759.31 2014-05-08 12:58:06.000 128 21176.62 -7.46 42807.68 47759.27 2014-05-08 12:58:07.000 128 21176.60 -7.49 42807.64 47759.29 2014-05-08 12:58:08.000 128 21176.65 -7.51 42807.64 47759.26 2014-05-08 12:58:09.000 128 21176.64 -7.44 42807.62 47759.25 2014-05-08 12:58:10.000 128 21176.56 -7.37 42807.58 47759.22 2014-05-08 12:58:11.000 128 21176.54 -7.29 42807.54 47759.15 2014-05-08 12:58:12.000 128 21176.54 -7.26 42807.46 47759.10 2014-05-08 12:58:13.000 128 21176.55 -7.27 42807.42 47759.05 2014-05-08 12:58:14.000 128 21176.56 -7.25 42807.43 47759.01 2014-05-08 12:58:15.000 128 21176.57 -7.28 42807.40 47759.00 2014-05-08 12:58:16.000 128 21176.53 -7.27 42807.38 47758.95 2014-05-08 12:58:17.000 128 21176.52 -7.29 42807.39 47758.95 2014-05-08 12:58:18.000 128 21176.53 -7.31 42807.35 47758.93 2014-05-08 12:58:19.000 128 21176.54 -7.28 42807.32 47758.92 2014-05-08 12:58:20.000 128 21176.49 -7.11 42807.25 47758.89 2014-05-08 12:58:21.000 128 21176.43 -6.88 42807.14 47758.85 2014-05-08 12:58:22.000 128 21176.42 -6.69 42806.99 47758.71 2014-05-08 12:58:23.000 128 21176.44 -6.65 42806.88 47758.56 2014-05-08 12:58:24.000 128 21176.42 -6.59 42806.76 47758.45 2014-05-08 12:58:25.000 128 21176.44 -6.58 42806.67 47758.34 2014-05-08 12:58:26.000 128 21176.46 -6.56 42806.62 47758.27 2014-05-08 12:58:27.000 128 21176.45 -6.52 42806.57 47758.22 2014-05-08 12:58:28.000 128 21176.43 -6.49 42806.49 47758.16 2014-05-08 12:58:29.000 128 21176.45 -6.49 42806.46 47758.14 2014-05-08 12:58:30.000 128 21176.45 -6.51 42806.40 47758.10 2014-05-08 12:58:31.000 128 21176.43 -6.49 42806.39 47758.07 2014-05-08 12:58:32.000 128 21176.42 -6.50 42806.36 47758.06 2014-05-08 12:58:33.000 128 21176.42 -6.51 42806.39 47758.00 2014-05-08 12:58:34.000 128 21176.36 -6.51 42806.36 47758.03 2014-05-08 12:58:35.000 128 21176.37 -6.52 42806.40 47758.02 2014-05-08 12:58:36.000 128 21176.38 -6.56 42806.39 47758.00 2014-05-08 12:58:37.000 128 21176.37 -6.58 42806.42 47758.02 2014-05-08 12:58:38.000 128 21176.40 -6.63 42806.43 47758.03 2014-05-08 12:58:39.000 128 21176.42 -6.72 42806.46 47758.06 2014-05-08 12:58:40.000 128 21176.41 -6.80 42806.51 47758.10 2014-05-08 12:58:41.000 128 21176.45 -6.88 42806.56 47758.13 2014-05-08 12:58:42.000 128 21176.48 -6.98 42806.61 47758.18 2014-05-08 12:58:43.000 128 21176.51 -7.12 42806.68 47758.23 2014-05-08 12:58:44.000 128 21176.51 -7.22 42806.78 47758.33 2014-05-08 12:58:45.000 128 21176.56 -7.32 42806.88 47758.40 2014-05-08 12:58:46.000 128 21176.55 -7.42 42806.92 47758.49 2014-05-08 12:58:47.000 128 21176.54 -7.49 42807.00 47758.58 2014-05-08 12:58:48.000 128 21176.51 -7.53 42807.10 47758.61 2014-05-08 12:58:49.000 128 21176.53 -7.61 42807.17 47758.67 2014-05-08 12:58:50.000 128 21176.54 -7.70 42807.21 47758.74 2014-05-08 12:58:51.000 128 21176.54 -7.75 42807.25 47758.79 2014-05-08 12:58:52.000 128 21176.56 -7.75 42807.28 47758.85 2014-05-08 12:58:53.000 128 21176.59 -7.79 42807.32 47758.90 2014-05-08 12:58:54.000 128 21176.58 -7.78 42807.39 47758.94 2014-05-08 12:58:55.000 128 21176.61 -7.72 42807.39 47758.97 2014-05-08 12:58:56.000 128 21176.62 -7.69 42807.35 47758.95 2014-05-08 12:58:57.000 128 21176.64 -7.70 42807.32 47758.92 2014-05-08 12:58:58.000 128 21176.69 -7.76 42807.28 47758.91 2014-05-08 12:58:59.000 128 21176.72 -7.80 42807.32 47758.92 2014-05-08 12:59:00.000 128 21176.77 -7.80 42807.28 47758.96 2014-05-08 12:59:01.000 128 21176.82 -7.75 42807.28 47758.99 2014-05-08 12:59:02.000 128 21176.85 -7.72 42807.25 47758.96 2014-05-08 12:59:03.000 128 21176.90 -7.74 42807.24 47758.97 2014-05-08 12:59:04.000 128 21176.96 -7.80 42807.22 47758.98 2014-05-08 12:59:05.000 128 21176.99 -7.84 42807.28 47758.98 2014-05-08 12:59:06.000 128 21176.96 -7.88 42807.28 47759.02 2014-05-08 12:59:07.000 128 21176.95 -7.90 42807.31 47759.05 2014-05-08 12:59:08.000 128 21176.98 -7.92 42807.32 47759.05 2014-05-08 12:59:09.000 128 21177.00 -7.92 42807.33 47759.09 2014-05-08 12:59:10.000 128 21176.99 -7.93 42807.33 47759.10 2014-05-08 12:59:11.000 128 21176.99 -7.96 42807.36 47759.10 2014-05-08 12:59:12.000 128 21176.99 -7.97 42807.38 47759.13 2014-05-08 12:59:13.000 128 21177.03 -7.98 42807.35 47759.13 2014-05-08 12:59:14.000 128 21177.06 -7.99 42807.35 47759.15 2014-05-08 12:59:15.000 128 21177.12 -8.06 42807.39 47759.17 2014-05-08 12:59:16.000 128 21177.13 -8.12 42807.42 47759.20 2014-05-08 12:59:17.000 128 21177.12 -8.20 42807.43 47759.24 2014-05-08 12:59:18.000 128 21177.13 -8.24 42807.49 47759.27 2014-05-08 12:59:19.000 128 21177.08 -8.28 42807.54 47759.30 2014-05-08 12:59:20.000 128 21177.02 -8.29 42807.54 47759.30 2014-05-08 12:59:21.000 128 21176.92 -8.27 42807.58 47759.30 2014-05-08 12:59:22.000 128 21176.82 -8.30 42807.60 47759.28 2014-05-08 12:59:23.000 128 21176.74 -8.34 42807.64 47759.29 2014-05-08 12:59:24.000 128 21176.63 -8.38 42807.61 47759.23 2014-05-08 12:59:25.000 128 21176.51 -8.38 42807.64 47759.22 2014-05-08 12:59:26.000 128 21176.38 -8.36 42807.65 47759.16 2014-05-08 12:59:27.000 128 21176.25 -8.29 42807.64 47759.13 2014-05-08 12:59:28.000 128 21176.13 -8.28 42807.60 47759.03 2014-05-08 12:59:29.000 128 21176.02 -8.26 42807.60 47758.98 2014-05-08 12:59:30.000 128 21175.92 -8.21 42807.57 47758.90 2014-05-08 12:59:31.000 128 21175.81 -8.16 42807.53 47758.84 2014-05-08 12:59:32.000 128 21175.70 -8.14 42807.54 47758.76 2014-05-08 12:59:33.000 128 21175.56 -8.09 42807.53 47758.70 2014-05-08 12:59:34.000 128 21175.46 -8.08 42807.46 47758.63 2014-05-08 12:59:35.000 128 21175.40 -8.07 42807.47 47758.59 2014-05-08 12:59:36.000 128 21175.32 -8.05 42807.50 47758.54 2014-05-08 12:59:37.000 128 21175.31 -8.07 42807.49 47758.49 2014-05-08 12:59:38.000 128 21175.35 -8.07 42807.49 47758.52 2014-05-08 12:59:39.000 128 21175.41 -8.06 42807.53 47758.55 2014-05-08 12:59:40.000 128 21175.52 -8.07 42807.57 47758.59 2014-05-08 12:59:41.000 128 21175.67 -8.07 42807.53 47758.66 2014-05-08 12:59:42.000 128 21175.86 -8.01 42807.49 47758.72 2014-05-08 12:59:43.000 128 21176.06 -7.98 42807.56 47758.83 2014-05-08 12:59:44.000 128 21176.27 -7.98 42807.56 47758.90 2014-05-08 12:59:45.000 128 21176.49 -8.00 42807.56 47759.02 2014-05-08 12:59:46.000 128 21176.72 -8.02 42807.57 47759.12 2014-05-08 12:59:47.000 128 21176.95 -8.04 42807.60 47759.24 2014-05-08 12:59:48.000 128 21177.20 -8.09 42807.61 47759.35 2014-05-08 12:59:49.000 128 21177.43 -8.13 42807.62 47759.46 2014-05-08 12:59:50.000 128 21177.66 -8.15 42807.64 47759.59 2014-05-08 12:59:51.000 128 21177.82 -8.18 42807.67 47759.67 2014-05-08 12:59:52.000 128 21178.00 -8.19 42807.67 47759.78 2014-05-08 12:59:53.000 128 21178.19 -8.25 42807.67 47759.88 2014-05-08 12:59:54.000 128 21178.36 -8.30 42807.71 47759.96 2014-05-08 12:59:55.000 128 21178.49 -8.35 42807.69 47760.03 2014-05-08 12:59:56.000 128 21178.59 -8.41 42807.75 47760.11 2014-05-08 12:59:57.000 128 21178.67 -8.46 42807.74 47760.16 2014-05-08 12:59:58.000 128 21178.74 -8.53 42807.71 47760.23 2014-05-08 12:59:59.000 128 21178.80 -8.59 42807.74 47760.29 2014-05-08 13:00:00.000 128 21178.87 -8.64 42807.76 47760.32 2014-05-08 13:00:01.000 128 21178.89 -8.72 42807.78 47760.36 2014-05-08 13:00:02.000 128 21178.88 -8.78 42807.78 47760.36 2014-05-08 13:00:03.000 128 21178.86 -8.85 42807.82 47760.40 2014-05-08 13:00:04.000 128 21178.84 -8.92 42807.82 47760.39 2014-05-08 13:00:05.000 128 21178.78 -8.98 42807.83 47760.41 2014-05-08 13:00:06.000 128 21178.73 -9.04 42807.85 47760.36 2014-05-08 13:00:07.000 128 21178.61 -9.07 42807.82 47760.34 2014-05-08 13:00:08.000 128 21178.51 -9.13 42807.82 47760.30 2014-05-08 13:00:09.000 128 21178.42 -9.19 42807.83 47760.23 2014-05-08 13:00:10.000 128 21178.30 -9.27 42807.82 47760.18 2014-05-08 13:00:11.000 128 21178.13 -9.32 42807.82 47760.12 2014-05-08 13:00:12.000 128 21177.96 -9.40 42807.82 47760.06 2014-05-08 13:00:13.000 128 21177.74 -9.47 42807.83 47759.96 2014-05-08 13:00:14.000 128 21177.49 -9.49 42807.78 47759.86 2014-05-08 13:00:15.000 128 21177.23 -9.55 42807.76 47759.72 2014-05-08 13:00:16.000 128 21176.96 -9.59 42807.75 47759.58 2014-05-08 13:00:17.000 128 21176.60 -9.67 42807.74 47759.44 2014-05-08 13:00:18.000 128 21176.28 -9.73 42807.74 47759.29 2014-05-08 13:00:19.000 128 21175.99 -9.78 42807.75 47759.14 2014-05-08 13:00:20.000 128 21175.72 -9.82 42807.71 47758.99 2014-05-08 13:00:21.000 128 21175.43 -9.84 42807.71 47758.85 2014-05-08 13:00:22.000 128 21175.23 -9.90 42807.74 47758.73 2014-05-08 13:00:23.000 128 21175.08 -9.90 42807.72 47758.65 2014-05-08 13:00:24.000 128 21174.96 -9.88 42807.72 47758.58 2014-05-08 13:00:25.000 128 21174.84 -9.87 42807.74 47758.52 2014-05-08 13:00:26.000 128 21174.80 -9.80 42807.71 47758.47 2014-05-08 13:00:27.000 128 21174.77 -9.77 42807.68 47758.44 2014-05-08 13:00:28.000 128 21174.76 -9.80 42807.64 47758.43 2014-05-08 13:00:29.000 128 21174.79 -9.87 42807.67 47758.41 2014-05-08 13:00:30.000 128 21174.83 -9.92 42807.67 47758.42 2014-05-08 13:00:31.000 128 21174.89 -9.96 42807.69 47758.43 2014-05-08 13:00:32.000 128 21174.93 -9.99 42807.71 47758.47 2014-05-08 13:00:33.000 128 21174.96 -10.03 42807.76 47758.52 2014-05-08 13:00:34.000 128 21175.02 -10.05 42807.71 47758.54 2014-05-08 13:00:35.000 128 21175.04 -10.00 42807.69 47758.56 2014-05-08 13:00:36.000 128 21175.07 -9.93 42807.71 47758.58 2014-05-08 13:00:37.000 128 21175.14 -9.88 42807.69 47758.55 2014-05-08 13:00:38.000 128 21175.25 -9.87 42807.67 47758.62 2014-05-08 13:00:39.000 128 21175.33 -9.90 42807.65 47758.64 2014-05-08 13:00:40.000 128 21175.40 -9.98 42807.67 47758.65 2014-05-08 13:00:41.000 128 21175.41 -10.07 42807.68 47758.67 2014-05-08 13:00:42.000 128 21175.40 -10.14 42807.69 47758.71 2014-05-08 13:00:43.000 128 21175.40 -10.17 42807.72 47758.73 2014-05-08 13:00:44.000 128 21175.40 -10.20 42807.74 47758.75 2014-05-08 13:00:45.000 128 21175.44 -10.20 42807.76 47758.76 2014-05-08 13:00:46.000 128 21175.49 -10.17 42807.78 47758.79 2014-05-08 13:00:47.000 128 21175.56 -10.14 42807.79 47758.83 2014-05-08 13:00:48.000 128 21175.62 -10.10 42807.83 47758.91 2014-05-08 13:00:49.000 128 21175.73 -10.04 42807.82 47758.95 2014-05-08 13:00:50.000 128 21175.81 -9.95 42807.85 47759.01 2014-05-08 13:00:51.000 128 21175.90 -9.91 42807.86 47759.08 2014-05-08 13:00:52.000 128 21175.99 -9.88 42807.82 47759.11 2014-05-08 13:00:53.000 128 21176.09 -9.82 42807.85 47759.16 2014-05-08 13:00:54.000 128 21176.22 -9.83 42807.85 47759.18 2014-05-08 13:00:55.000 128 21176.32 -9.84 42807.83 47759.25 2014-05-08 13:00:56.000 128 21176.41 -9.81 42807.82 47759.29 2014-05-08 13:00:57.000 128 21176.48 -9.77 42807.85 47759.33 2014-05-08 13:00:58.000 128 21176.57 -9.77 42807.86 47759.37 2014-05-08 13:00:59.000 128 21176.59 -9.73 42807.85 47759.39 2014-05-08 13:01:00.000 128 21176.62 -9.72 42807.85 47759.42 2014-05-08 13:01:01.000 128 21176.65 -9.67 42807.83 47759.44 2014-05-08 13:01:02.000 128 21176.65 -9.63 42807.89 47759.44 2014-05-08 13:01:03.000 128 21176.66 -9.60 42807.88 47759.47 2014-05-08 13:01:04.000 128 21176.65 -9.56 42807.90 47759.47 2014-05-08 13:01:05.000 128 21176.65 -9.56 42807.93 47759.48 2014-05-08 13:01:06.000 128 21176.62 -9.55 42807.93 47759.47 2014-05-08 13:01:07.000 128 21176.57 -9.47 42807.92 47759.47 2014-05-08 13:01:08.000 128 21176.54 -9.39 42807.90 47759.41 2014-05-08 13:01:09.000 128 21176.48 -9.35 42807.86 47759.37 2014-05-08 13:01:10.000 128 21176.45 -9.31 42807.78 47759.31 2014-05-08 13:01:11.000 128 21176.47 -9.28 42807.74 47759.27 2014-05-08 13:01:12.000 128 21176.48 -9.27 42807.71 47759.20 2014-05-08 13:01:13.000 128 21176.48 -9.27 42807.71 47759.20 2014-05-08 13:01:14.000 128 21176.47 -9.29 42807.69 47759.18 2014-05-08 13:01:15.000 128 21176.42 -9.26 42807.69 47759.17 2014-05-08 13:01:16.000 128 21176.40 -9.22 42807.67 47759.15 2014-05-08 13:01:17.000 128 21176.38 -9.21 42807.64 47759.10 2014-05-08 13:01:18.000 128 21176.33 -9.23 42807.61 47759.08 2014-05-08 13:01:19.000 128 21176.28 -9.24 42807.61 47759.07 2014-05-08 13:01:20.000 128 21176.22 -9.25 42807.64 47759.06 2014-05-08 13:01:21.000 128 21176.19 -9.28 42807.69 47759.05 2014-05-08 13:01:22.000 128 21176.16 -9.28 42807.71 47759.06 2014-05-08 13:01:23.000 128 21176.08 -9.28 42807.72 47759.06 2014-05-08 13:01:24.000 128 21176.02 -9.24 42807.71 47759.05 2014-05-08 13:01:25.000 128 21175.97 -9.21 42807.72 47759.03 2014-05-08 13:01:26.000 128 21175.91 -9.22 42807.75 47758.99 2014-05-08 13:01:27.000 128 21175.90 -9.18 42807.72 47758.97 2014-05-08 13:01:28.000 128 21175.82 -9.14 42807.71 47758.93 2014-05-08 13:01:29.000 128 21175.72 -9.09 42807.67 47758.88 2014-05-08 13:01:30.000 128 21175.65 -9.04 42807.64 47758.85 2014-05-08 13:01:31.000 128 21175.62 -9.04 42807.64 47758.82 2014-05-08 13:01:32.000 128 21175.62 -9.04 42807.62 47758.78 2014-05-08 13:01:33.000 128 21175.60 -9.07 42807.67 47758.77 2014-05-08 13:01:34.000 128 21175.60 -9.07 42807.68 47758.79 2014-05-08 13:01:35.000 128 21175.60 -9.04 42807.67 47758.79 2014-05-08 13:01:36.000 128 21175.64 -9.00 42807.64 47758.79 2014-05-08 13:01:37.000 128 21175.65 -8.96 42807.64 47758.78 2014-05-08 13:01:38.000 128 21175.62 -8.89 42807.61 47758.76 2014-05-08 13:01:39.000 128 21175.65 -8.83 42807.54 47758.75 2014-05-08 13:01:40.000 128 21175.69 -8.87 42807.53 47758.71 2014-05-08 13:01:41.000 128 21175.74 -8.90 42807.56 47758.71 2014-05-08 13:01:42.000 128 21175.78 -8.93 42807.56 47758.75 2014-05-08 13:01:43.000 128 21175.79 -8.94 42807.57 47758.75 2014-05-08 13:01:44.000 128 21175.82 -8.94 42807.58 47758.80 2014-05-08 13:01:45.000 128 21175.83 -8.95 42807.61 47758.81 2014-05-08 13:01:46.000 128 21175.83 -8.97 42807.62 47758.84 2014-05-08 13:01:47.000 128 21175.86 -8.99 42807.60 47758.86 2014-05-08 13:01:48.000 128 21175.86 -8.98 42807.67 47758.91 2014-05-08 13:01:49.000 128 21175.84 -8.97 42807.71 47758.91 2014-05-08 13:01:50.000 128 21175.84 -8.95 42807.72 47758.94 2014-05-08 13:01:51.000 128 21175.79 -8.93 42807.71 47758.94 2014-05-08 13:01:52.000 128 21175.78 -8.95 42807.72 47758.92 2014-05-08 13:01:53.000 128 21175.79 -8.99 42807.79 47758.98 2014-05-08 13:01:54.000 128 21175.79 -8.98 42807.82 47759.01 2014-05-08 13:01:55.000 128 21175.77 -9.00 42807.85 47759.01 2014-05-08 13:01:56.000 128 21175.77 -9.02 42807.92 47759.04 2014-05-08 13:01:57.000 128 21175.75 -9.02 42807.93 47759.06 2014-05-08 13:01:58.000 128 21175.71 -9.05 42807.99 47759.09 2014-05-08 13:01:59.000 128 21175.66 -9.04 42808.00 47759.09 2014-05-08 13:02:00.000 128 21175.62 -9.01 42808.03 47759.11 2014-05-08 13:02:01.000 128 21175.63 -8.97 42808.03 47759.11 2014-05-08 13:02:02.000 128 21175.61 -8.96 42808.04 47759.10 2014-05-08 13:02:03.000 128 21175.59 -8.94 42808.06 47759.10 2014-05-08 13:02:04.000 128 21175.57 -8.92 42808.06 47759.09 2014-05-08 13:02:05.000 128 21175.53 -8.91 42808.07 47759.09 2014-05-08 13:02:06.000 128 21175.53 -8.92 42808.06 47759.09 2014-05-08 13:02:07.000 128 21175.51 -8.95 42808.03 47759.10 2014-05-08 13:02:08.000 128 21175.48 -8.91 42808.07 47759.12 2014-05-08 13:02:09.000 128 21175.47 -8.87 42808.08 47759.12 2014-05-08 13:02:10.000 128 21175.50 -8.85 42808.10 47759.14 2014-05-08 13:02:11.000 128 21175.50 -8.83 42808.10 47759.13 2014-05-08 13:02:12.000 128 21175.51 -8.82 42808.10 47759.13 2014-05-08 13:02:13.000 128 21175.49 -8.77 42808.10 47759.13 2014-05-08 13:02:14.000 128 21175.47 -8.74 42808.11 47759.16 2014-05-08 13:02:15.000 128 21175.46 -8.74 42808.14 47759.16 2014-05-08 13:02:16.000 128 21175.45 -8.71 42808.15 47759.18 2014-05-08 13:02:17.000 128 21175.45 -8.67 42808.17 47759.17 2014-05-08 13:02:18.000 128 21175.46 -8.66 42808.19 47759.18 2014-05-08 13:02:19.000 128 21175.43 -8.64 42808.19 47759.19 2014-05-08 13:02:20.000 128 21175.44 -8.60 42808.15 47759.17 2014-05-08 13:02:21.000 128 21175.41 -8.54 42808.17 47759.15 2014-05-08 13:02:22.000 128 21175.43 -8.53 42808.12 47759.15 2014-05-08 13:02:23.000 128 21175.44 -8.56 42808.10 47759.12 2014-05-08 13:02:24.000 128 21175.42 -8.57 42808.14 47759.14 2014-05-08 13:02:25.000 128 21175.41 -8.57 42808.14 47759.11 2014-05-08 13:02:26.000 128 21175.45 -8.61 42808.11 47759.13 2014-05-08 13:02:27.000 128 21175.44 -8.62 42808.14 47759.13 2014-05-08 13:02:28.000 128 21175.46 -8.63 42808.14 47759.12 2014-05-08 13:02:29.000 128 21175.45 -8.68 42808.15 47759.17 2014-05-08 13:02:30.000 128 21175.48 -8.68 42808.21 47759.17 2014-05-08 13:02:31.000 128 21175.48 -8.68 42808.21 47759.16 2014-05-08 13:02:32.000 128 21175.49 -8.70 42808.15 47759.19 2014-05-08 13:02:33.000 128 21175.48 -8.72 42808.21 47759.21 2014-05-08 13:02:34.000 128 21175.52 -8.72 42808.24 47759.20 2014-05-08 13:02:35.000 128 21175.50 -8.71 42808.24 47759.22 2014-05-08 13:02:36.000 128 21175.51 -8.69 42808.19 47759.22 2014-05-08 13:02:37.000 128 21175.53 -8.71 42808.21 47759.24 2014-05-08 13:02:38.000 128 21175.55 -8.72 42808.19 47759.24 2014-05-08 13:02:39.000 128 21175.56 -8.75 42808.21 47759.25 2014-05-08 13:02:40.000 128 21175.57 -8.77 42808.24 47759.27 2014-05-08 13:02:41.000 128 21175.60 -8.80 42808.26 47759.29 2014-05-08 13:02:42.000 128 21175.61 -8.82 42808.28 47759.32 2014-05-08 13:02:43.000 128 21175.58 -8.84 42808.33 47759.33 2014-05-08 13:02:44.000 128 21175.57 -8.86 42808.33 47759.33 2014-05-08 13:02:45.000 128 21175.55 -8.88 42808.33 47759.36 2014-05-08 13:02:46.000 128 21175.55 -8.90 42808.35 47759.36 2014-05-08 13:02:47.000 128 21175.52 -8.91 42808.39 47759.38 2014-05-08 13:02:48.000 128 21175.50 -8.91 42808.38 47759.39 2014-05-08 13:02:49.000 128 21175.48 -8.92 42808.38 47759.36 2014-05-08 13:02:50.000 128 21175.46 -8.90 42808.36 47759.38 2014-05-08 13:02:51.000 128 21175.45 -8.92 42808.39 47759.39 2014-05-08 13:02:52.000 128 21175.44 -8.93 42808.43 47759.38 2014-05-08 13:02:53.000 128 21175.41 -8.91 42808.40 47759.38 2014-05-08 13:02:54.000 128 21175.38 -8.86 42808.39 47759.34 2014-05-08 13:02:55.000 128 21175.32 -8.83 42808.36 47759.30 2014-05-08 13:02:56.000 128 21175.33 -8.83 42808.33 47759.26 2014-05-08 13:02:57.000 128 21175.31 -8.82 42808.32 47759.22 2014-05-08 13:02:58.000 128 21175.29 -8.83 42808.31 47759.20 2014-05-08 13:02:59.000 128 21175.26 -8.83 42808.29 47759.19 2014-05-08 13:03:00.000 128 21175.26 -8.85 42808.28 47759.15 2014-05-08 13:03:01.000 128 21175.24 -8.86 42808.26 47759.16 2014-05-08 13:03:02.000 128 21175.22 -8.85 42808.26 47759.16 2014-05-08 13:03:03.000 128 21175.18 -8.85 42808.28 47759.15 2014-05-08 13:03:04.000 128 21175.15 -8.84 42808.25 47759.11 2014-05-08 13:03:05.000 128 21175.12 -8.84 42808.25 47759.16 2014-05-08 13:03:06.000 128 21175.12 -8.84 42808.25 47759.11 2014-05-08 13:03:07.000 128 21175.10 -8.81 42808.24 47759.10 2014-05-08 13:03:08.000 128 21175.07 -8.80 42808.24 47759.08 2014-05-08 13:03:09.000 128 21175.04 -8.79 42808.21 47759.09 2014-05-08 13:03:10.000 128 21175.02 -8.78 42808.21 47759.03 2014-05-08 13:03:11.000 128 21175.00 -8.79 42808.19 47759.00 2014-05-08 13:03:12.000 128 21174.99 -8.82 42808.19 47758.99 2014-05-08 13:03:13.000 128 21174.96 -8.77 42808.19 47758.98 2014-05-08 13:03:14.000 128 21174.94 -8.77 42808.21 47758.97 2014-05-08 13:03:15.000 128 21174.91 -8.80 42808.19 47758.95 2014-05-08 13:03:16.000 128 21174.87 -8.78 42808.17 47758.92 2014-05-08 13:03:17.000 128 21174.84 -8.77 42808.14 47758.91 2014-05-08 13:03:18.000 128 21174.80 -8.74 42808.17 47758.90 2014-05-08 13:03:19.000 128 21174.77 -8.73 42808.11 47758.86 2014-05-08 13:03:20.000 128 21174.78 -8.68 42808.11 47758.87 2014-05-08 13:03:21.000 128 21174.76 -8.63 42808.11 47758.82 2014-05-08 13:03:22.000 128 21174.76 -8.58 42808.10 47758.81 2014-05-08 13:03:23.000 128 21174.76 -8.53 42808.03 47758.79 2014-05-08 13:03:24.000 128 21174.74 -8.50 42808.00 47758.76 2014-05-08 13:03:25.000 128 21174.74 -8.46 42807.96 47758.73 2014-05-08 13:03:26.000 128 21174.75 -8.42 42807.96 47758.71 2014-05-08 13:03:27.000 128 21174.72 -8.40 42807.96 47758.69 2014-05-08 13:03:28.000 128 21174.69 -8.35 42807.96 47758.66 2014-05-08 13:03:29.000 128 21174.65 -8.30 42807.94 47758.64 2014-05-08 13:03:30.000 128 21174.64 -8.20 42807.92 47758.61 2014-05-08 13:03:31.000 128 21174.64 -8.13 42807.85 47758.57 2014-05-08 13:03:32.000 128 21174.66 -8.07 42807.85 47758.54 2014-05-08 13:03:33.000 128 21174.67 -8.05 42807.83 47758.50 2014-05-08 13:03:34.000 128 21174.63 -8.00 42807.78 47758.49 2014-05-08 13:03:35.000 128 21174.63 -7.88 42807.74 47758.43 2014-05-08 13:03:36.000 128 21174.62 -7.81 42807.68 47758.41 2014-05-08 13:03:37.000 128 21174.60 -7.79 42807.60 47758.34 2014-05-08 13:03:38.000 128 21174.55 -7.78 42807.57 47758.28 2014-05-08 13:03:39.000 128 21174.55 -7.78 42807.57 47758.27 2014-05-08 13:03:40.000 128 21174.51 -7.73 42807.53 47758.22 2014-05-08 13:03:41.000 128 21174.51 -7.68 42807.50 47758.20 2014-05-08 13:03:42.000 128 21174.53 -7.65 42807.47 47758.16 2014-05-08 13:03:43.000 128 21174.50 -7.64 42807.42 47758.11 2014-05-08 13:03:44.000 128 21174.46 -7.59 42807.39 47758.07 2014-05-08 13:03:45.000 128 21174.45 -7.55 42807.40 47758.05 2014-05-08 13:03:46.000 128 21174.43 -7.57 42807.36 47758.01 2014-05-08 13:03:47.000 128 21174.44 -7.56 42807.35 47757.99 2014-05-08 13:03:48.000 128 21174.46 -7.56 42807.32 47757.96 2014-05-08 13:03:49.000 128 21174.46 -7.55 42807.29 47757.95 2014-05-08 13:03:50.000 128 21174.47 -7.53 42807.28 47757.96 2014-05-08 13:03:51.000 128 21174.46 -7.53 42807.26 47757.95 2014-05-08 13:03:52.000 128 21174.47 -7.54 42807.24 47757.93 2014-05-08 13:03:53.000 128 21174.49 -7.59 42807.26 47757.93 2014-05-08 13:03:54.000 128 21174.50 -7.62 42807.31 47757.97 2014-05-08 13:03:55.000 128 21174.54 -7.64 42807.35 47758.01 2014-05-08 13:03:56.000 128 21174.54 -7.62 42807.36 47758.03 2014-05-08 13:03:57.000 128 21174.49 -7.59 42807.39 47758.04 2014-05-08 13:03:58.000 128 21174.49 -7.54 42807.38 47758.06 2014-05-08 13:03:59.000 128 21174.45 -7.49 42807.35 47758.05 2014-05-08 13:04:00.000 128 21174.40 -7.44 42807.32 47758.01 2014-05-08 13:04:01.000 128 21174.39 -7.40 42807.31 47757.97 2014-05-08 13:04:02.000 128 21174.35 -7.30 42807.31 47757.92 2014-05-08 13:04:03.000 128 21174.31 -7.23 42807.24 47757.88 2014-05-08 13:04:04.000 128 21174.28 -7.16 42807.18 47757.83 2014-05-08 13:04:05.000 128 21174.26 -7.07 42807.14 47757.75 2014-05-08 13:04:06.000 128 21174.20 -7.00 42807.07 47757.69 2014-05-08 13:04:07.000 128 21174.15 -6.94 42807.04 47757.59 2014-05-08 13:04:08.000 128 21174.13 -6.90 42806.97 47757.52 2014-05-08 13:04:09.000 128 21174.09 -6.84 42806.89 47757.46 2014-05-08 13:04:10.000 128 21174.05 -6.81 42806.86 47757.41 2014-05-08 13:04:11.000 128 21174.02 -6.78 42806.82 47757.35 2014-05-08 13:04:12.000 128 21174.00 -6.74 42806.82 47757.28 2014-05-08 13:04:13.000 128 21174.01 -6.73 42806.78 47757.25 2014-05-08 13:04:14.000 128 21174.00 -6.74 42806.74 47757.24 2014-05-08 13:04:15.000 128 21174.04 -6.70 42806.72 47757.25 2014-05-08 13:04:16.000 128 21174.08 -6.70 42806.74 47757.25 2014-05-08 13:04:17.000 128 21174.12 -6.72 42806.74 47757.27 2014-05-08 13:04:18.000 128 21174.17 -6.80 42806.75 47757.27 2014-05-08 13:04:19.000 128 21174.20 -6.88 42806.82 47757.33 2014-05-08 13:04:20.000 128 21174.23 -6.88 42806.86 47757.39 2014-05-08 13:04:21.000 128 21174.23 -6.87 42806.90 47757.44 2014-05-08 13:04:22.000 128 21174.16 -6.78 42806.92 47757.47 2014-05-08 13:04:23.000 128 21174.17 -6.68 42806.89 47757.46 2014-05-08 13:04:24.000 128 21174.14 -6.59 42806.83 47757.41 2014-05-08 13:04:25.000 128 21174.10 -6.54 42806.81 47757.38 2014-05-08 13:04:26.000 128 21174.10 -6.48 42806.76 47757.31 2014-05-08 13:04:27.000 128 21174.07 -6.33 42806.71 47757.29 2014-05-08 13:04:28.000 128 21174.05 -6.19 42806.61 47757.23 2014-05-08 13:04:29.000 128 21174.08 -6.19 42806.56 47757.16 2014-05-08 13:04:30.000 128 21174.09 -6.16 42806.56 47757.10 2014-05-08 13:04:31.000 128 21174.13 -6.09 42806.53 47757.10 2014-05-08 13:04:32.000 128 21174.17 -6.06 42806.49 47757.11 2014-05-08 13:04:33.000 128 21174.20 -6.02 42806.50 47757.11 2014-05-08 13:04:34.000 128 21174.24 -5.97 42806.49 47757.08 2014-05-08 13:04:35.000 128 21174.27 -5.95 42806.50 47757.09 2014-05-08 13:04:36.000 128 21174.27 -5.97 42806.49 47757.12 2014-05-08 13:04:37.000 128 21174.31 -5.96 42806.51 47757.13 2014-05-08 13:04:38.000 128 21174.31 -5.94 42806.50 47757.14 2014-05-08 13:04:39.000 128 21174.33 -5.91 42806.47 47757.18 2014-05-08 13:04:40.000 128 21174.35 -5.93 42806.49 47757.18 2014-05-08 13:04:41.000 128 21174.33 -5.90 42806.50 47757.19 2014-05-08 13:04:42.000 128 21174.38 -5.89 42806.49 47757.19 2014-05-08 13:04:43.000 128 21174.40 -5.89 42806.51 47757.20 2014-05-08 13:04:44.000 128 21174.39 -5.88 42806.53 47757.24 2014-05-08 13:04:45.000 128 21174.41 -5.88 42806.57 47757.23 2014-05-08 13:04:46.000 128 21174.39 -5.89 42806.58 47757.25 2014-05-08 13:04:47.000 128 21174.35 -5.84 42806.58 47757.25 2014-05-08 13:04:48.000 128 21174.32 -5.81 42806.57 47757.24 2014-05-08 13:04:49.000 128 21174.30 -5.81 42806.58 47757.21 2014-05-08 13:04:50.000 128 21174.21 -5.75 42806.57 47757.20 2014-05-08 13:04:51.000 128 21174.16 -5.73 42806.57 47757.18 2014-05-08 13:04:52.000 128 21174.11 -5.70 42806.57 47757.14 2014-05-08 13:04:53.000 128 21174.05 -5.68 42806.57 47757.11 2014-05-08 13:04:54.000 128 21174.04 -5.73 42806.57 47757.11 2014-05-08 13:04:55.000 128 21174.00 -5.78 42806.60 47757.10 2014-05-08 13:04:56.000 128 21173.95 -5.77 42806.60 47757.10 2014-05-08 13:04:57.000 128 21173.92 -5.73 42806.61 47757.11 2014-05-08 13:04:58.000 128 21173.94 -5.72 42806.62 47757.12 2014-05-08 13:04:59.000 128 21173.91 -5.70 42806.60 47757.08 2014-05-08 13:05:00.000 128 21173.89 -5.69 42806.58 47757.08 2014-05-08 13:05:01.000 128 21173.90 -5.70 42806.58 47757.06 2014-05-08 13:05:02.000 128 21173.89 -5.71 42806.58 47757.06 2014-05-08 13:05:03.000 128 21173.84 -5.70 42806.60 47757.04 2014-05-08 13:05:04.000 128 21173.81 -5.69 42806.60 47757.04 2014-05-08 13:05:05.000 128 21173.77 -5.63 42806.57 47756.99 2014-05-08 13:05:06.000 128 21173.75 -5.62 42806.57 47756.98 2014-05-08 13:05:07.000 128 21173.74 -5.63 42806.56 47756.95 2014-05-08 13:05:08.000 128 21173.72 -5.62 42806.51 47756.89 2014-05-08 13:05:09.000 128 21173.68 -5.61 42806.49 47756.88 2014-05-08 13:05:10.000 128 21173.68 -5.62 42806.50 47756.89 2014-05-08 13:05:11.000 128 21173.64 -5.62 42806.49 47756.87 2014-05-08 13:05:12.000 128 21173.65 -5.62 42806.50 47756.87 2014-05-08 13:05:13.000 128 21173.62 -5.66 42806.50 47756.86 2014-05-08 13:05:14.000 128 21173.63 -5.69 42806.51 47756.89 2014-05-08 13:05:15.000 128 21173.65 -5.73 42806.56 47756.90 2014-05-08 13:05:16.000 128 21173.64 -5.78 42806.60 47756.92 2014-05-08 13:05:17.000 128 21173.62 -5.81 42806.64 47756.94 2014-05-08 13:05:18.000 128 21173.62 -5.83 42806.62 47756.96 2014-05-08 13:05:19.000 128 21173.63 -5.92 42806.64 47756.98 2014-05-08 13:05:20.000 128 21173.65 -6.05 42806.74 47757.04 2014-05-08 13:05:21.000 128 21173.66 -6.16 42806.85 47757.07 2014-05-08 13:05:22.000 128 21173.71 -6.25 42806.92 47757.18 2014-05-08 13:05:23.000 128 21173.71 -6.34 42806.99 47757.26 2014-05-08 13:05:24.000 128 21173.70 -6.40 42807.03 47757.34 2014-05-08 13:05:25.000 128 21173.72 -6.46 42807.11 47757.38 2014-05-08 13:05:26.000 128 21173.72 -6.53 42807.17 47757.44 2014-05-08 13:05:27.000 128 21173.73 -6.59 42807.22 47757.48 2014-05-08 13:05:28.000 128 21173.79 -6.68 42807.31 47757.55 2014-05-08 13:05:29.000 128 21173.80 -6.73 42807.35 47757.62 2014-05-08 13:05:30.000 128 21173.84 -6.76 42807.40 47757.72 2014-05-08 13:05:31.000 128 21173.83 -6.74 42807.46 47757.78 2014-05-08 13:05:32.000 128 21173.87 -6.76 42807.51 47757.81 2014-05-08 13:05:33.000 128 21173.88 -6.80 42807.54 47757.87 2014-05-08 13:05:34.000 128 21173.92 -6.81 42807.57 47757.91 2014-05-08 13:05:35.000 128 21173.95 -6.82 42807.61 47757.97 2014-05-08 13:05:36.000 128 21173.97 -6.85 42807.67 47758.02 2014-05-08 13:05:37.000 128 21174.01 -6.87 42807.71 47758.05 2014-05-08 13:05:38.000 128 21174.07 -6.93 42807.72 47758.07 2014-05-08 13:05:39.000 128 21174.11 -6.96 42807.75 47758.12 2014-05-08 13:05:40.000 128 21174.16 -7.00 42807.76 47758.18 2014-05-08 13:05:41.000 128 21174.20 -7.03 42807.75 47758.21 2014-05-08 13:05:42.000 128 21174.21 -7.09 42807.78 47758.24 2014-05-08 13:05:43.000 128 21174.27 -7.13 42807.82 47758.28 2014-05-08 13:05:44.000 128 21174.31 -7.16 42807.85 47758.34 2014-05-08 13:05:45.000 128 21174.36 -7.18 42807.89 47758.38 2014-05-08 13:05:46.000 128 21174.39 -7.20 42807.90 47758.41 2014-05-08 13:05:47.000 128 21174.38 -7.24 42807.92 47758.45 2014-05-08 13:05:48.000 128 21174.38 -7.26 42807.94 47758.47 2014-05-08 13:05:49.000 128 21174.45 -7.27 42808.01 47758.49 2014-05-08 13:05:50.000 128 21174.47 -7.29 42808.04 47758.53 2014-05-08 13:05:51.000 128 21174.51 -7.31 42808.10 47758.60 2014-05-08 13:05:52.000 128 21174.55 -7.35 42808.14 47758.63 2014-05-08 13:05:53.000 128 21174.56 -7.35 42808.19 47758.70 2014-05-08 13:05:54.000 128 21174.56 -7.36 42808.24 47758.77 2014-05-08 13:05:55.000 128 21174.58 -7.40 42808.28 47758.78 2014-05-08 13:05:56.000 128 21174.59 -7.39 42808.32 47758.85 2014-05-08 13:05:57.000 128 21174.57 -7.34 42808.35 47758.88 2014-05-08 13:05:58.000 128 21174.52 -7.28 42808.29 47758.87 2014-05-08 13:05:59.000 128 21174.52 -7.27 42808.29 47758.86 2014-05-08 13:06:00.000 128 21174.51 -7.30 42808.26 47758.83 2014-05-08 13:06:01.000 128 21174.51 -7.33 42808.28 47758.85 2014-05-08 13:06:02.000 128 21174.53 -7.39 42808.28 47758.82 2014-05-08 13:06:03.000 128 21174.56 -7.43 42808.32 47758.85 2014-05-08 13:06:04.000 128 21174.50 -7.47 42808.31 47758.86 2014-05-08 13:06:05.000 128 21174.49 -7.49 42808.33 47758.86 2014-05-08 13:06:06.000 128 21174.48 -7.50 42808.38 47758.86 2014-05-08 13:06:07.000 128 21174.47 -7.50 42808.35 47758.88 2014-05-08 13:06:08.000 128 21174.47 -7.55 42808.36 47758.87 2014-05-08 13:06:09.000 128 21174.43 -7.58 42808.35 47758.86 2014-05-08 13:06:10.000 128 21174.42 -7.58 42808.35 47758.87 2014-05-08 13:06:11.000 128 21174.36 -7.60 42808.38 47758.87 2014-05-08 13:06:12.000 128 21174.33 -7.63 42808.36 47758.87 2014-05-08 13:06:13.000 128 21174.33 -7.66 42808.35 47758.84 2014-05-08 13:06:14.000 128 21174.33 -7.70 42808.38 47758.86 2014-05-08 13:06:15.000 128 21174.33 -7.74 42808.42 47758.84 2014-05-08 13:06:16.000 128 21174.31 -7.71 42808.40 47758.87 2014-05-08 13:06:17.000 128 21174.32 -7.71 42808.39 47758.85 2014-05-08 13:06:18.000 128 21174.33 -7.72 42808.40 47758.86 2014-05-08 13:06:19.000 128 21174.34 -7.71 42808.40 47758.87 2014-05-08 13:06:20.000 128 21174.35 -7.70 42808.43 47758.88 2014-05-08 13:06:21.000 128 21174.39 -7.67 42808.39 47758.89 2014-05-08 13:06:22.000 128 21174.42 -7.68 42808.39 47758.87 2014-05-08 13:06:23.000 128 21174.45 -7.69 42808.39 47758.86 2014-05-08 13:06:24.000 128 21174.51 -7.74 42808.38 47758.92 2014-05-08 13:06:25.000 128 21174.52 -7.75 42808.40 47758.92 2014-05-08 13:06:26.000 128 21174.52 -7.77 42808.40 47758.95 2014-05-08 13:06:27.000 128 21174.50 -7.78 42808.42 47758.97 2014-05-08 13:06:28.000 128 21174.55 -7.83 42808.43 47758.99 2014-05-08 13:06:29.000 128 21174.62 -7.85 42808.43 47759.00 2014-05-08 13:06:30.000 128 21174.62 -7.86 42808.43 47759.00 2014-05-08 13:06:31.000 128 21174.64 -7.86 42808.42 47759.02 2014-05-08 13:06:32.000 128 21174.67 -7.88 42808.42 47759.02 2014-05-08 13:06:33.000 128 21174.64 -7.88 42808.40 47759.03 2014-05-08 13:06:34.000 128 21174.62 -7.84 42808.39 47759.00 2014-05-08 13:06:35.000 128 21174.63 -7.82 42808.39 47758.98 2014-05-08 13:06:36.000 128 21174.67 -7.86 42808.35 47758.97 2014-05-08 13:06:37.000 128 21174.67 -7.93 42808.33 47758.96 2014-05-08 13:06:38.000 128 21174.74 -7.95 42808.35 47758.98 2014-05-08 13:06:39.000 128 21174.73 -7.98 42808.39 47758.99 2014-05-08 13:06:40.000 128 21174.72 -8.02 42808.38 47758.99 2014-05-08 13:06:41.000 128 21174.74 -8.04 42808.36 47759.01 2014-05-08 13:06:42.000 128 21174.73 -8.03 42808.39 47759.03 2014-05-08 13:06:43.000 128 21174.76 -8.05 42808.39 47759.03 2014-05-08 13:06:44.000 128 21174.76 -8.07 42808.42 47759.04 2014-05-08 13:06:45.000 128 21174.76 -8.09 42808.39 47759.02 2014-05-08 13:06:46.000 128 21174.77 -8.12 42808.39 47759.05 2014-05-08 13:06:47.000 128 21174.80 -8.15 42808.40 47759.03 2014-05-08 13:06:48.000 128 21174.81 -8.19 42808.42 47759.07 2014-05-08 13:06:49.000 128 21174.85 -8.24 42808.40 47759.08 2014-05-08 13:06:50.000 128 21174.89 -8.28 42808.43 47759.09 2014-05-08 13:06:51.000 128 21174.92 -8.30 42808.42 47759.10 2014-05-08 13:06:52.000 128 21174.93 -8.33 42808.46 47759.13 2014-05-08 13:06:53.000 128 21174.93 -8.35 42808.44 47759.14 2014-05-08 13:06:54.000 128 21174.95 -8.34 42808.44 47759.15 2014-05-08 13:06:55.000 128 21174.91 -8.35 42808.46 47759.12 2014-05-08 13:06:56.000 128 21174.93 -8.36 42808.44 47759.16 2014-05-08 13:06:57.000 128 21174.91 -8.35 42808.43 47759.15 2014-05-08 13:06:58.000 128 21174.89 -8.34 42808.44 47759.15 2014-05-08 13:06:59.000 128 21174.86 -8.31 42808.43 47759.14 2014-05-08 13:07:00.000 128 21174.85 -8.24 42808.43 47759.12 2014-05-08 13:07:01.000 128 21174.85 -8.20 42808.35 47759.08 2014-05-08 13:07:02.000 128 21174.83 -8.17 42808.35 47759.03 2014-05-08 13:07:03.000 128 21174.80 -8.18 42808.29 47759.01 2014-05-08 13:07:04.000 128 21174.78 -8.19 42808.31 47759.01 2014-05-08 13:07:05.000 128 21174.78 -8.16 42808.28 47758.95 2014-05-08 13:07:06.000 128 21174.76 -8.21 42808.28 47758.94 2014-05-08 13:07:07.000 128 21174.73 -8.26 42808.29 47758.92 2014-05-08 13:07:08.000 128 21174.73 -8.26 42808.26 47758.91 2014-05-08 13:07:09.000 128 21174.75 -8.30 42808.28 47758.95 2014-05-08 13:07:10.000 128 21174.74 -8.30 42808.28 47758.93 2014-05-08 13:07:11.000 128 21174.72 -8.30 42808.29 47758.95 2014-05-08 13:07:12.000 128 21174.71 -8.33 42808.31 47758.92 2014-05-08 13:07:13.000 128 21174.69 -8.38 42808.32 47758.96 2014-05-08 13:07:14.000 128 21174.70 -8.34 42808.32 47758.93 2014-05-08 13:07:15.000 128 21174.72 -8.36 42808.28 47758.94 2014-05-08 13:07:16.000 128 21174.69 -8.38 42808.28 47758.93 2014-05-08 13:07:17.000 128 21174.67 -8.39 42808.29 47758.95 2014-05-08 13:07:18.000 128 21174.65 -8.36 42808.28 47758.94 2014-05-08 13:07:19.000 128 21174.65 -8.36 42808.24 47758.93 2014-05-08 13:07:20.000 128 21174.68 -8.38 42808.24 47758.91 2014-05-08 13:07:21.000 128 21174.66 -8.37 42808.22 47758.90 2014-05-08 13:07:22.000 128 21174.66 -8.36 42808.21 47758.89 2014-05-08 13:07:23.000 128 21174.66 -8.35 42808.21 47758.87 2014-05-08 13:07:24.000 128 21174.64 -8.36 42808.18 47758.86 2014-05-08 13:07:25.000 128 21174.64 -8.38 42808.17 47758.85 2014-05-08 13:07:26.000 128 21174.59 -8.39 42808.19 47758.83 2014-05-08 13:07:27.000 128 21174.61 -8.45 42808.17 47758.80 2014-05-08 13:07:28.000 128 21174.65 -8.49 42808.18 47758.82 2014-05-08 13:07:29.000 128 21174.65 -8.50 42808.21 47758.83 2014-05-08 13:07:30.000 128 21174.67 -8.52 42808.24 47758.83 2014-05-08 13:07:31.000 128 21174.66 -8.54 42808.21 47758.86 2014-05-08 13:07:32.000 128 21174.63 -8.54 42808.21 47758.85 2014-05-08 13:07:33.000 128 21174.58 -8.46 42808.19 47758.84 2014-05-08 13:07:34.000 128 21174.56 -8.37 42808.17 47758.81 2014-05-08 13:07:35.000 128 21174.55 -8.33 42808.10 47758.76 2014-05-08 13:07:36.000 128 21174.54 -8.32 42808.06 47758.67 2014-05-08 13:07:37.000 128 21174.56 -8.36 42807.99 47758.64 2014-05-08 13:07:38.000 128 21174.56 -8.40 42808.01 47758.60 2014-05-08 13:07:39.000 128 21174.56 -8.42 42808.04 47758.62 2014-05-08 13:07:40.000 128 21174.54 -8.43 42808.07 47758.65 2014-05-08 13:07:41.000 128 21174.54 -8.43 42808.07 47758.66 2014-05-08 13:07:42.000 128 21174.53 -8.35 42808.03 47758.65 2014-05-08 13:07:43.000 128 21174.50 -8.31 42808.00 47758.63 2014-05-08 13:07:44.000 128 21174.50 -8.30 42808.03 47758.58 2014-05-08 13:07:45.000 128 21174.51 -8.28 42807.99 47758.57 2014-05-08 13:07:46.000 128 21174.48 -8.11 42807.93 47758.56 2014-05-08 13:07:47.000 128 21174.39 -7.94 42807.86 47758.51 2014-05-08 13:07:48.000 128 21174.36 -7.85 42807.81 47758.38 2014-05-08 13:07:49.000 128 21174.31 -7.83 42807.74 47758.32 2014-05-08 13:07:50.000 128 21174.31 -7.79 42807.68 47758.24 2014-05-08 13:07:51.000 128 21174.26 -7.79 42807.64 47758.18 2014-05-08 13:07:52.000 128 21174.28 -7.76 42807.62 47758.15 2014-05-08 13:07:53.000 128 21174.22 -7.75 42807.60 47758.12 2014-05-08 13:07:54.000 128 21174.17 -7.74 42807.58 47758.08 2014-05-08 13:07:55.000 128 21174.12 -7.75 42807.60 47758.05 2014-05-08 13:07:56.000 128 21174.10 -7.79 42807.60 47758.03 2014-05-08 13:07:57.000 128 21174.10 -7.87 42807.65 47758.02 2014-05-08 13:07:58.000 128 21174.06 -7.91 42807.69 47758.10 2014-05-08 13:07:59.000 128 21174.04 -7.94 42807.78 47758.10 2014-05-08 13:08:00.000 128 21174.03 -7.96 42807.82 47758.16 2014-05-08 13:08:01.000 128 21174.03 -7.97 42807.83 47758.17 2014-05-08 13:08:02.000 128 21174.01 -7.98 42807.86 47758.18 2014-05-08 13:08:03.000 128 21174.01 -7.99 42807.88 47758.22 2014-05-08 13:08:04.000 128 21174.02 -8.01 42807.92 47758.23 2014-05-08 13:08:05.000 128 21174.07 -8.02 42807.96 47758.25 2014-05-08 13:08:06.000 128 21174.07 -8.02 42808.00 47758.34 2014-05-08 13:08:07.000 128 21174.06 -8.01 42807.99 47758.34 2014-05-08 13:08:08.000 128 21174.08 -8.00 42808.01 47758.38 2014-05-08 13:08:09.000 128 21174.10 -8.02 42808.06 47758.40 2014-05-08 13:08:10.000 128 21174.11 -7.99 42808.07 47758.42 2014-05-08 13:08:11.000 128 21174.08 -7.90 42808.04 47758.45 2014-05-08 13:08:12.000 128 21174.07 -7.77 42807.99 47758.41 2014-05-08 13:08:13.000 128 21174.04 -7.67 42807.92 47758.33 2014-05-08 13:08:14.000 128 21174.04 -7.66 42807.86 47758.28 2014-05-08 13:08:15.000 128 21174.05 -7.64 42807.82 47758.25 2014-05-08 13:08:16.000 128 21174.04 -7.66 42807.81 47758.19 2014-05-08 13:08:17.000 128 21174.04 -7.69 42807.81 47758.18 2014-05-08 13:08:18.000 128 21174.04 -7.68 42807.81 47758.18 2014-05-08 13:08:19.000 128 21173.99 -7.65 42807.81 47758.19 2014-05-08 13:08:20.000 128 21174.05 -7.69 42807.83 47758.20 2014-05-08 13:08:21.000 128 21174.06 -7.74 42807.86 47758.19 2014-05-08 13:08:22.000 128 21174.05 -7.76 42807.89 47758.23 2014-05-08 13:08:23.000 128 21174.05 -7.76 42807.88 47758.24 2014-05-08 13:08:24.000 128 21174.01 -7.74 42807.88 47758.28 2014-05-08 13:08:25.000 128 21173.99 -7.76 42807.92 47758.26 2014-05-08 13:08:26.000 128 21173.98 -7.78 42807.93 47758.27 2014-05-08 13:08:27.000 128 21173.97 -7.78 42807.94 47758.27 2014-05-08 13:08:28.000 128 21174.01 -7.80 42807.92 47758.25 2014-05-08 13:08:29.000 128 21174.00 -7.81 42807.92 47758.25 2014-05-08 13:08:30.000 128 21173.93 -7.79 42807.90 47758.25 2014-05-08 13:08:31.000 128 21173.93 -7.77 42807.88 47758.24 2014-05-08 13:08:32.000 128 21173.95 -7.78 42807.83 47758.18 2014-05-08 13:08:33.000 128 21173.95 -7.83 42807.85 47758.20 2014-05-08 13:08:34.000 128 21174.03 -7.87 42807.85 47758.21 2014-05-08 13:08:35.000 128 21174.05 -7.91 42807.86 47758.24 2014-05-08 13:08:36.000 128 21174.07 -7.93 42807.88 47758.24 2014-05-08 13:08:37.000 128 21174.10 -7.94 42807.86 47758.27 2014-05-08 13:08:38.000 128 21174.09 -7.85 42807.90 47758.31 2014-05-08 13:08:39.000 128 21174.06 -7.74 42807.85 47758.27 2014-05-08 13:08:40.000 128 21174.08 -7.70 42807.78 47758.22 2014-05-08 13:08:41.000 128 21174.09 -7.70 42807.78 47758.14 2014-05-08 13:08:42.000 128 21174.11 -7.72 42807.71 47758.14 2014-05-08 13:08:43.000 128 21174.13 -7.75 42807.69 47758.11 2014-05-08 13:08:44.000 128 21174.12 -7.77 42807.68 47758.11 2014-05-08 13:08:45.000 128 21174.13 -7.80 42807.69 47758.13 2014-05-08 13:08:46.000 128 21174.13 -7.80 42807.71 47758.13 2014-05-08 13:08:47.000 128 21174.10 -7.81 42807.74 47758.15 2014-05-08 13:08:48.000 128 21174.08 -7.82 42807.76 47758.15 2014-05-08 13:08:49.000 128 21174.11 -7.83 42807.75 47758.15 2014-05-08 13:08:50.000 128 21174.03 -7.80 42807.74 47758.16 2014-05-08 13:08:51.000 128 21173.95 -7.64 42807.74 47758.14 2014-05-08 13:08:52.000 128 21173.90 -7.55 42807.64 47758.06 2014-05-08 13:08:53.000 128 21173.89 -7.52 42807.53 47757.94 2014-05-08 13:08:54.000 128 21173.83 -7.52 42807.46 47757.82 2014-05-08 13:08:55.000 128 21173.82 -7.58 42807.42 47757.79 2014-05-08 13:08:56.000 128 21173.77 -7.60 42807.39 47757.71 2014-05-08 13:08:57.000 128 21173.74 -7.61 42807.36 47757.69 2014-05-08 13:08:58.000 128 21173.70 -7.63 42807.35 47757.64 2014-05-08 13:08:59.000 128 21173.70 -7.63 42807.36 47757.64 2014-05-08 13:09:00.000 128 21173.69 -7.68 42807.35 47757.65 2014-05-08 13:09:01.000 128 21173.63 -7.71 42807.36 47757.61 2014-05-08 13:09:02.000 128 21173.59 -7.74 42807.42 47757.63 2014-05-08 13:09:03.000 128 21173.60 -7.78 42807.46 47757.63 2014-05-08 13:09:04.000 128 21173.60 -7.83 42807.46 47757.67 2014-05-08 13:09:05.000 128 21173.60 -7.84 42807.50 47757.69 2014-05-08 13:09:06.000 128 21173.60 -7.89 42807.56 47757.77 2014-05-08 13:09:07.000 128 21173.61 -7.93 42807.60 47757.77 2014-05-08 13:09:08.000 128 21173.62 -7.95 42807.62 47757.83 2014-05-08 13:09:09.000 128 21173.64 -7.98 42807.65 47757.84 2014-05-08 13:09:10.000 128 21173.65 -8.01 42807.69 47757.90 2014-05-08 13:09:11.000 128 21173.66 -8.02 42807.71 47757.91 2014-05-08 13:09:12.000 128 21173.69 -8.03 42807.74 47757.97 2014-05-08 13:09:13.000 128 21173.67 -7.98 42807.76 47757.96 2014-05-08 13:09:14.000 128 21173.66 -7.98 42807.81 47757.97 2014-05-08 13:09:15.000 128 21173.65 -7.99 42807.82 47757.97 2014-05-08 13:09:16.000 128 21173.65 -7.97 42807.79 47757.96 2014-05-08 13:09:17.000 128 21173.64 -7.94 42807.78 47758.00 2014-05-08 13:09:18.000 128 21173.64 -7.95 42807.79 47757.99 2014-05-08 13:09:19.000 128 21173.59 -7.96 42807.83 47757.98 2014-05-08 13:09:20.000 128 21173.56 -7.89 42807.83 47758.00 2014-05-08 13:09:21.000 128 21173.51 -7.81 42807.82 47757.98 2014-05-08 13:09:22.000 128 21173.48 -7.77 42807.81 47757.93 2014-05-08 13:09:23.000 128 21173.49 -7.75 42807.72 47757.89 2014-05-08 13:09:24.000 128 21173.46 -7.74 42807.71 47757.86 2014-05-08 13:09:25.000 128 21173.49 -7.74 42807.64 47757.81 2014-05-08 13:09:26.000 128 21173.49 -7.75 42807.65 47757.80 2014-05-08 13:09:27.000 128 21173.50 -7.79 42807.69 47757.81 2014-05-08 13:09:28.000 128 21173.53 -7.81 42807.69 47757.83 2014-05-08 13:09:29.000 128 21173.56 -7.87 42807.71 47757.87 2014-05-08 13:09:30.000 128 21173.60 -7.90 42807.72 47757.92 2014-05-08 13:09:31.000 128 21173.64 -7.93 42807.78 47757.95 2014-05-08 13:09:32.000 128 21173.66 -7.95 42807.85 47758.00 2014-05-08 13:09:33.000 128 21173.64 -7.97 42807.89 47758.06 2014-05-08 13:09:34.000 128 21173.66 -8.00 42807.92 47758.10 2014-05-08 13:09:35.000 128 21173.65 -8.00 42807.92 47758.11 2014-05-08 13:09:36.000 128 21173.60 -7.98 42807.94 47758.13 2014-05-08 13:09:37.000 128 21173.59 -7.96 42807.96 47758.14 2014-05-08 13:09:38.000 128 21173.56 -7.93 42807.99 47758.13 2014-05-08 13:09:39.000 128 21173.48 -7.86 42807.93 47758.12 2014-05-08 13:09:40.000 128 21173.46 -7.82 42807.94 47758.08 2014-05-08 13:09:41.000 128 21173.48 -7.79 42807.92 47758.06 2014-05-08 13:09:42.000 128 21173.49 -7.81 42807.86 47758.01 2014-05-08 13:09:43.000 128 21173.47 -7.85 42807.92 47758.02 2014-05-08 13:09:44.000 128 21173.48 -7.88 42807.97 47758.04 2014-05-08 13:09:45.000 128 21173.53 -7.93 42807.99 47758.06 2014-05-08 13:09:46.000 128 21173.55 -7.99 42808.01 47758.10 2014-05-08 13:09:47.000 128 21173.53 -8.00 42808.07 47758.15 2014-05-08 13:09:48.000 128 21173.55 -8.04 42808.11 47758.19 2014-05-08 13:09:49.000 128 21173.54 -8.04 42808.14 47758.23 2014-05-08 13:09:50.000 128 21173.55 -8.05 42808.14 47758.26 2014-05-08 13:09:51.000 128 21173.55 -8.04 42808.15 47758.28 2014-05-08 13:09:52.000 128 21173.56 -8.02 42808.17 47758.32 2014-05-08 13:09:53.000 128 21173.56 -8.00 42808.17 47758.30 2014-05-08 13:09:54.000 128 21173.58 -7.98 42808.14 47758.32 2014-05-08 13:09:55.000 128 21173.59 -8.01 42808.18 47758.35 2014-05-08 13:09:56.000 128 21173.62 -8.01 42808.19 47758.33 2014-05-08 13:09:57.000 128 21173.61 -7.99 42808.21 47758.35 2014-05-08 13:09:58.000 128 21173.61 -7.99 42808.21 47758.35 2014-05-08 13:09:59.000 128 21173.61 -7.98 42808.22 47758.36 2014-05-08 13:10:00.000 128 21173.59 -7.98 42808.21 47758.37 2014-05-08 13:10:01.000 128 21173.62 -7.99 42808.18 47758.34 2014-05-08 13:10:02.000 128 21173.62 -7.99 42808.19 47758.35 2014-05-08 13:10:03.000 128 21173.61 -7.99 42808.19 47758.34 2014-05-08 13:10:04.000 128 21173.65 -7.99 42808.17 47758.35 2014-05-08 13:10:05.000 128 21173.65 -8.00 42808.21 47758.37 2014-05-08 13:10:06.000 128 21173.66 -8.01 42808.21 47758.37 2014-05-08 13:10:07.000 128 21173.67 -8.03 42808.22 47758.36 2014-05-08 13:10:08.000 128 21173.68 -8.05 42808.21 47758.39 2014-05-08 13:10:09.000 128 21173.68 -8.05 42808.21 47758.38 2014-05-08 13:10:10.000 128 21173.69 -8.05 42808.21 47758.41 2014-05-08 13:10:11.000 128 21173.69 -8.06 42808.22 47758.43 2014-05-08 13:10:12.000 128 21173.70 -8.08 42808.25 47758.45 2014-05-08 13:10:13.000 128 21173.71 -8.09 42808.28 47758.48 2014-05-08 13:10:14.000 128 21173.72 -8.12 42808.32 47758.50 2014-05-08 13:10:15.000 128 21173.73 -8.13 42808.32 47758.53 2014-05-08 13:10:16.000 128 21173.74 -8.13 42808.35 47758.54 2014-05-08 13:10:17.000 128 21173.74 -8.15 42808.40 47758.57 2014-05-08 13:10:18.000 128 21173.75 -8.16 42808.42 47758.61 2014-05-08 13:10:19.000 128 21173.72 -8.18 42808.44 47758.61 2014-05-08 13:10:20.000 128 21173.69 -8.20 42808.46 47758.63 2014-05-08 13:10:21.000 128 21173.69 -8.23 42808.50 47758.65 2014-05-08 13:10:22.000 128 21173.69 -8.21 42808.49 47758.65 2014-05-08 13:10:23.000 128 21173.69 -8.26 42808.51 47758.67 2014-05-08 13:10:24.000 128 21173.68 -8.30 42808.56 47758.70 2014-05-08 13:10:25.000 128 21173.69 -8.34 42808.54 47758.69 2014-05-08 13:10:26.000 128 21173.70 -8.39 42808.57 47758.73 2014-05-08 13:10:27.000 128 21173.68 -8.42 42808.60 47758.75 2014-05-08 13:10:28.000 128 21173.71 -8.47 42808.64 47758.77 2014-05-08 13:10:29.000 128 21173.70 -8.52 42808.67 47758.82 2014-05-08 13:10:30.000 128 21173.72 -8.56 42808.74 47758.84 2014-05-08 13:10:31.000 128 21173.74 -8.60 42808.75 47758.87 2014-05-08 13:10:32.000 128 21173.75 -8.66 42808.74 47758.91 2014-05-08 13:10:33.000 128 21173.79 -8.69 42808.75 47758.92 2014-05-08 13:10:34.000 128 21173.80 -8.75 42808.79 47758.97 2014-05-08 13:10:35.000 128 21173.81 -8.81 42808.83 47758.97 2014-05-08 13:10:36.000 128 21173.83 -8.89 42808.85 47759.02 2014-05-08 13:10:37.000 128 21173.85 -8.95 42808.89 47759.05 2014-05-08 13:10:38.000 128 21173.85 -9.01 42808.90 47759.07 2014-05-08 13:10:39.000 128 21173.86 -9.07 42808.97 47759.13 2014-05-08 13:10:40.000 128 21173.83 -9.14 42808.97 47759.14 2014-05-08 13:10:41.000 128 21173.85 -9.18 42809.00 47759.18 2014-05-08 13:10:42.000 128 21173.86 -9.21 42809.04 47759.20 2014-05-08 13:10:43.000 128 21173.84 -9.18 42809.03 47759.21 2014-05-08 13:10:44.000 128 21173.82 -9.18 42809.03 47759.21 2014-05-08 13:10:45.000 128 21173.85 -9.24 42809.06 47759.21 2014-05-08 13:10:46.000 128 21173.83 -9.28 42809.07 47759.24 2014-05-08 13:10:47.000 128 21173.82 -9.34 42809.08 47759.23 2014-05-08 13:10:48.000 128 21173.85 -9.43 42809.11 47759.25 2014-05-08 13:10:49.000 128 21173.85 -9.49 42809.17 47759.29 2014-05-08 13:10:50.000 128 21173.87 -9.52 42809.19 47759.32 2014-05-08 13:10:51.000 128 21173.86 -9.58 42809.21 47759.34 2014-05-08 13:10:52.000 128 21173.89 -9.63 42809.22 47759.37 2014-05-08 13:10:53.000 128 21173.91 -9.66 42809.26 47759.40 2014-05-08 13:10:54.000 128 21173.91 -9.67 42809.29 47759.44 2014-05-08 13:10:55.000 128 21173.93 -9.66 42809.32 47759.47 2014-05-08 13:10:56.000 128 21173.95 -9.64 42809.32 47759.49 2014-05-08 13:10:57.000 128 21173.95 -9.64 42809.31 47759.50 2014-05-08 13:10:58.000 128 21173.92 -9.67 42809.33 47759.49 2014-05-08 13:10:59.000 128 21173.91 -9.63 42809.31 47759.49 2014-05-08 13:11:00.000 128 21173.90 -9.62 42809.32 47759.50 2014-05-08 13:11:01.000 128 21173.90 -9.62 42809.32 47759.47 2014-05-08 13:11:02.000 128 21173.91 -9.62 42809.32 47759.48 2014-05-08 13:11:03.000 128 21173.89 -9.60 42809.32 47759.46 2014-05-08 13:11:04.000 128 21173.91 -9.59 42809.28 47759.47 2014-05-08 13:11:05.000 128 21173.89 -9.61 42809.32 47759.46 2014-05-08 13:11:06.000 128 21173.85 -9.61 42809.28 47759.44 2014-05-08 13:11:07.000 128 21173.82 -9.59 42809.26 47759.43 2014-05-08 13:11:08.000 128 21173.83 -9.59 42809.25 47759.42 2014-05-08 13:11:09.000 128 21173.85 -9.60 42809.24 47759.39 2014-05-08 13:11:10.000 128 21173.85 -9.59 42809.24 47759.41 2014-05-08 13:11:11.000 128 21173.81 -9.59 42809.22 47759.37 2014-05-08 13:11:12.000 128 21173.80 -9.58 42809.22 47759.37 2014-05-08 13:11:13.000 128 21173.83 -9.56 42809.26 47759.36 2014-05-08 13:11:14.000 128 21173.83 -9.56 42809.25 47759.36 2014-05-08 13:11:15.000 128 21173.83 -9.58 42809.22 47759.36 2014-05-08 13:11:16.000 128 21173.81 -9.59 42809.21 47759.36 2014-05-08 13:11:17.000 128 21173.78 -9.59 42809.24 47759.36 2014-05-08 13:11:18.000 128 21173.78 -9.61 42809.24 47759.34 2014-05-08 13:11:19.000 128 21173.78 -9.61 42809.22 47759.33 2014-05-08 13:11:20.000 128 21173.78 -9.61 42809.21 47759.33 2014-05-08 13:11:21.000 128 21173.76 -9.61 42809.18 47759.33 2014-05-08 13:11:22.000 128 21173.73 -9.62 42809.19 47759.29 2014-05-08 13:11:23.000 128 21173.72 -9.62 42809.21 47759.29 2014-05-08 13:11:24.000 128 21173.72 -9.63 42809.19 47759.26 2014-05-08 13:11:25.000 128 21173.68 -9.62 42809.22 47759.27 2014-05-08 13:11:26.000 128 21173.63 -9.62 42809.19 47759.25 2014-05-08 13:11:27.000 128 21173.59 -9.62 42809.21 47759.21 2014-05-08 13:11:28.000 128 21173.55 -9.59 42809.18 47759.18 2014-05-08 13:11:29.000 128 21173.50 -9.51 42809.11 47759.15 2014-05-08 13:11:30.000 128 21173.38 -9.35 42809.07 47759.11 2014-05-08 13:11:31.000 128 21173.30 -9.17 42808.99 47759.00 2014-05-08 13:11:32.000 128 21173.27 -9.06 42808.83 47758.88 2014-05-08 13:11:33.000 128 21173.20 -8.98 42808.71 47758.73 2014-05-08 13:11:34.000 128 21173.18 -8.92 42808.57 47758.61 2014-05-08 13:11:35.000 128 21173.16 -8.87 42808.46 47758.51 2014-05-08 13:11:36.000 128 21173.12 -8.80 42808.39 47758.40 2014-05-08 13:11:37.000 128 21173.06 -8.68 42808.32 47758.29 2014-05-08 13:11:38.000 128 21172.97 -8.43 42808.17 47758.20 2014-05-08 13:11:39.000 128 21172.95 -8.26 42808.03 47758.03 2014-05-08 13:11:40.000 128 21172.92 -8.20 42807.86 47757.89 2014-05-08 13:11:41.000 128 21172.91 -8.17 42807.78 47757.74 2014-05-08 13:11:42.000 128 21172.89 -8.12 42807.68 47757.64 2014-05-08 13:11:43.000 128 21172.88 -8.10 42807.64 47757.58 2014-05-08 13:11:44.000 128 21172.85 -8.08 42807.60 47757.49 2014-05-08 13:11:45.000 128 21172.85 -8.07 42807.58 47757.48 2014-05-08 13:11:46.000 128 21172.86 -8.07 42807.57 47757.43 2014-05-08 13:11:47.000 128 21172.82 -8.02 42807.57 47757.43 2014-05-08 13:11:48.000 128 21172.81 -8.00 42807.54 47757.39 2014-05-08 13:11:49.000 128 21172.80 -7.96 42807.54 47757.40 2014-05-08 13:11:50.000 128 21172.80 -7.95 42807.49 47757.36 2014-05-08 13:11:51.000 128 21172.80 -7.92 42807.50 47757.36 2014-05-08 13:11:52.000 128 21172.74 -7.90 42807.49 47757.34 2014-05-08 13:11:53.000 128 21172.70 -7.89 42807.50 47757.34 2014-05-08 13:11:54.000 128 21172.69 -7.89 42807.51 47757.34 2014-05-08 13:11:55.000 128 21172.67 -7.87 42807.53 47757.31 2014-05-08 13:11:56.000 128 21172.69 -7.91 42807.53 47757.32 2014-05-08 13:11:57.000 128 21172.73 -8.03 42807.54 47757.32 2014-05-08 13:11:58.000 128 21172.75 -8.17 42807.61 47757.36 2014-05-08 13:11:59.000 128 21172.75 -8.25 42807.76 47757.46 2014-05-08 13:12:00.000 128 21172.76 -8.31 42807.85 47757.55 2014-05-08 13:12:01.000 128 21172.75 -8.33 42807.86 47757.64 2014-05-08 13:12:02.000 128 21172.75 -8.33 42807.92 47757.70 2014-05-08 13:12:03.000 128 21172.74 -8.32 42807.96 47757.75 2014-05-08 13:12:04.000 128 21172.75 -8.34 42807.99 47757.77 2014-05-08 13:12:05.000 128 21172.75 -8.33 42808.06 47757.78 2014-05-08 13:12:06.000 128 21172.73 -8.32 42808.07 47757.81 2014-05-08 13:12:07.000 128 21172.71 -8.31 42808.04 47757.81 2014-05-08 13:12:08.000 128 21172.70 -8.33 42808.03 47757.81 2014-05-08 13:12:09.000 128 21172.71 -8.33 42808.07 47757.79 2014-05-08 13:12:10.000 128 21172.69 -8.34 42808.12 47757.83 2014-05-08 13:12:11.000 128 21172.67 -8.36 42808.14 47757.83 2014-05-08 13:12:12.000 128 21172.70 -8.42 42808.12 47757.83 2014-05-08 13:12:13.000 128 21172.68 -8.43 42808.12 47757.83 2014-05-08 13:12:14.000 128 21172.65 -8.42 42808.17 47757.87 2014-05-08 13:12:15.000 128 21172.64 -8.42 42808.17 47757.85 2014-05-08 13:12:16.000 128 21172.59 -8.30 42808.15 47757.89 2014-05-08 13:12:17.000 128 21172.55 -8.04 42808.08 47757.84 2014-05-08 13:12:18.000 128 21172.50 -7.86 42807.94 47757.75 2014-05-08 13:12:19.000 128 21172.50 -7.77 42807.85 47757.64 2014-05-08 13:12:20.000 128 21172.49 -7.72 42807.74 47757.53 2014-05-08 13:12:21.000 128 21172.49 -7.76 42807.71 47757.44 2014-05-08 13:12:22.000 128 21172.49 -7.80 42807.71 47757.37 2014-05-08 13:12:23.000 128 21172.45 -7.82 42807.69 47757.38 2014-05-08 13:12:24.000 128 21172.49 -7.81 42807.69 47757.40 2014-05-08 13:12:25.000 128 21172.51 -7.82 42807.68 47757.39 2014-05-08 13:12:26.000 128 21172.54 -7.83 42807.69 47757.40 2014-05-08 13:12:27.000 128 21172.54 -7.83 42807.72 47757.41 2014-05-08 13:12:28.000 128 21172.52 -7.89 42807.75 47757.42 2014-05-08 13:12:29.000 128 21172.56 -7.90 42807.79 47757.47 2014-05-08 13:12:30.000 128 21172.59 -7.98 42807.83 47757.53 2014-05-08 13:12:31.000 128 21172.60 -8.03 42807.89 47757.56 2014-05-08 13:12:32.000 128 21172.59 -8.05 42807.93 47757.62 2014-05-08 13:12:33.000 128 21172.60 -8.05 42808.01 47757.65 2014-05-08 13:12:34.000 128 21172.56 -7.95 42808.01 47757.67 2014-05-08 13:12:35.000 128 21172.55 -7.89 42807.99 47757.69 2014-05-08 13:12:36.000 128 21172.53 -7.89 42807.96 47757.65 2014-05-08 13:12:37.000 128 21172.52 -7.88 42807.92 47757.63 2014-05-08 13:12:38.000 128 21172.49 -7.88 42807.90 47757.61 2014-05-08 13:12:39.000 128 21172.44 -7.87 42807.94 47757.59 2014-05-08 13:12:40.000 128 21172.46 -7.87 42807.92 47757.62 2014-05-08 13:12:41.000 128 21172.46 -7.84 42807.92 47757.62 2014-05-08 13:12:42.000 128 21172.44 -7.83 42807.96 47757.60 2014-05-08 13:12:43.000 128 21172.42 -7.81 42807.96 47757.61 2014-05-08 13:12:44.000 128 21172.45 -7.82 42807.96 47757.61 2014-05-08 13:12:45.000 128 21172.46 -7.82 42807.96 47757.61 2014-05-08 13:12:46.000 128 21172.45 -7.84 42807.96 47757.60 2014-05-08 13:12:47.000 128 21172.46 -7.87 42807.99 47757.63 2014-05-08 13:12:48.000 128 21172.47 -7.90 42808.01 47757.65 2014-05-08 13:12:49.000 128 21172.49 -7.93 42808.04 47757.67 2014-05-08 13:12:50.000 128 21172.53 -7.98 42808.11 47757.73 2014-05-08 13:12:51.000 128 21172.51 -7.98 42808.15 47757.79 2014-05-08 13:12:52.000 128 21172.47 -7.92 42808.18 47757.81 2014-05-08 13:12:53.000 128 21172.46 -7.88 42808.17 47757.79 2014-05-08 13:12:54.000 128 21172.49 -7.90 42808.17 47757.82 2014-05-08 13:12:55.000 128 21172.48 -7.93 42808.21 47757.83 2014-05-08 13:12:56.000 128 21172.44 -7.94 42808.25 47757.86 2014-05-08 13:12:57.000 128 21172.43 -7.92 42808.28 47757.85 2014-05-08 13:12:58.000 128 21172.42 -7.92 42808.29 47757.88 2014-05-08 13:12:59.000 128 21172.37 -7.91 42808.32 47757.89 2014-05-08 13:13:00.000 128 21172.33 -7.91 42808.33 47757.90 2014-05-08 13:13:01.000 128 21172.30 -7.91 42808.33 47757.91 2014-05-08 13:13:02.000 128 21172.28 -7.88 42808.33 47757.90 2014-05-08 13:13:03.000 128 21172.26 -7.87 42808.32 47757.91 2014-05-08 13:13:04.000 128 21172.23 -7.84 42808.35 47757.90 2014-05-08 13:13:05.000 128 21172.18 -7.83 42808.36 47757.89 2014-05-08 13:13:06.000 128 21172.20 -7.83 42808.39 47757.88 2014-05-08 13:13:07.000 128 21172.17 -7.80 42808.36 47757.86 2014-05-08 13:13:08.000 128 21172.11 -7.74 42808.36 47757.85 2014-05-08 13:13:09.000 128 21172.03 -7.64 42808.32 47757.83 2014-05-08 13:13:10.000 128 21172.01 -7.56 42808.24 47757.75 2014-05-08 13:13:11.000 128 21172.00 -7.54 42808.22 47757.67 2014-05-08 13:13:12.000 128 21171.99 -7.61 42808.18 47757.61 2014-05-08 13:13:13.000 128 21171.99 -7.68 42808.18 47757.61 2014-05-08 13:13:14.000 128 21171.96 -7.72 42808.21 47757.61 2014-05-08 13:13:15.000 128 21171.92 -7.74 42808.24 47757.64 2014-05-08 13:13:16.000 128 21171.88 -7.77 42808.29 47757.68 2014-05-08 13:13:17.000 128 21171.88 -7.80 42808.32 47757.69 2014-05-08 13:13:18.000 128 21171.90 -7.82 42808.36 47757.69 2014-05-08 13:13:19.000 128 21171.91 -7.83 42808.36 47757.73 2014-05-08 13:13:20.000 128 21171.87 -7.80 42808.39 47757.72 2014-05-08 13:13:21.000 128 21171.84 -7.81 42808.36 47757.70 2014-05-08 13:13:22.000 128 21171.86 -7.79 42808.35 47757.72 2014-05-08 13:13:23.000 128 21171.85 -7.79 42808.35 47757.70 2014-05-08 13:13:24.000 128 21171.83 -7.79 42808.35 47757.71 2014-05-08 13:13:25.000 128 21171.82 -7.78 42808.36 47757.71 2014-05-08 13:13:26.000 128 21171.81 -7.79 42808.35 47757.67 2014-05-08 13:13:27.000 128 21171.78 -7.81 42808.35 47757.68 2014-05-08 13:13:28.000 128 21171.76 -7.81 42808.36 47757.67 2014-05-08 13:13:29.000 128 21171.75 -7.81 42808.39 47757.66 2014-05-08 13:13:30.000 128 21171.74 -7.84 42808.42 47757.67 2014-05-08 13:13:31.000 128 21171.72 -7.86 42808.39 47757.67 2014-05-08 13:13:32.000 128 21171.72 -7.86 42808.40 47757.66 2014-05-08 13:13:33.000 128 21171.72 -7.88 42808.42 47757.69 2014-05-08 13:13:34.000 128 21171.74 -7.87 42808.42 47757.71 2014-05-08 13:13:35.000 128 21171.73 -7.88 42808.46 47757.73 2014-05-08 13:13:36.000 128 21171.70 -7.85 42808.49 47757.73 2014-05-08 13:13:37.000 128 21171.70 -7.83 42808.49 47757.74 2014-05-08 13:13:38.000 128 21171.71 -7.79 42808.47 47757.72 2014-05-08 13:13:39.000 128 21171.67 -7.79 42808.46 47757.71 2014-05-08 13:13:40.000 128 21171.69 -7.83 42808.49 47757.72 2014-05-08 13:13:41.000 128 21171.69 -7.82 42808.46 47757.70 2014-05-08 13:13:42.000 128 21171.70 -7.79 42808.46 47757.70 2014-05-08 13:13:43.000 128 21171.69 -7.78 42808.47 47757.68 2014-05-08 13:13:44.000 128 21171.65 -7.81 42808.46 47757.69 2014-05-08 13:13:45.000 128 21171.63 -7.81 42808.42 47757.69 2014-05-08 13:13:46.000 128 21171.63 -7.84 42808.42 47757.69 2014-05-08 13:13:47.000 128 21171.64 -7.86 42808.44 47757.69 2014-05-08 13:13:48.000 128 21171.65 -7.89 42808.46 47757.69 2014-05-08 13:13:49.000 128 21171.63 -7.91 42808.49 47757.72 2014-05-08 13:13:50.000 128 21171.62 -7.95 42808.53 47757.72 2014-05-08 13:13:51.000 128 21171.64 -8.01 42808.53 47757.75 2014-05-08 13:13:52.000 128 21171.65 -8.00 42808.56 47757.77 2014-05-08 13:13:53.000 128 21171.64 -8.02 42808.56 47757.80 2014-05-08 13:13:54.000 128 21171.64 -8.01 42808.58 47757.82 2014-05-08 13:13:55.000 128 21171.67 -8.04 42808.58 47757.81 2014-05-08 13:13:56.000 128 21171.68 -8.08 42808.57 47757.85 2014-05-08 13:13:57.000 128 21171.68 -8.12 42808.60 47757.87 2014-05-08 13:13:58.000 128 21171.65 -8.12 42808.65 47757.86 2014-05-08 13:13:59.000 128 21171.65 -8.14 42808.69 47757.92 2014-05-08 13:14:00.000 128 21171.68 -8.19 42808.67 47757.91 2014-05-08 13:14:01.000 128 21171.70 -8.21 42808.71 47757.94 2014-05-08 13:14:02.000 128 21171.71 -8.24 42808.72 47757.95 2014-05-08 13:14:03.000 128 21171.72 -8.28 42808.72 47757.97 2014-05-08 13:14:04.000 128 21171.75 -8.30 42808.76 47757.99 2014-05-08 13:14:05.000 128 21171.77 -8.34 42808.79 47758.03 2014-05-08 13:14:06.000 128 21171.80 -8.36 42808.82 47758.07 2014-05-08 13:14:07.000 128 21171.85 -8.39 42808.90 47758.12 2014-05-08 13:14:08.000 128 21171.83 -8.44 42808.92 47758.14 2014-05-08 13:14:09.000 128 21171.82 -8.48 42808.96 47758.20 2014-05-08 13:14:10.000 128 21171.82 -8.53 42808.97 47758.21 2014-05-08 13:14:11.000 128 21171.82 -8.55 42808.99 47758.26 2014-05-08 13:14:12.000 128 21171.84 -8.56 42809.00 47758.27 2014-05-08 13:14:13.000 128 21171.84 -8.55 42809.03 47758.29 2014-05-08 13:14:14.000 128 21171.82 -8.56 42809.03 47758.32 2014-05-08 13:14:15.000 128 21171.77 -8.52 42809.03 47758.31 2014-05-08 13:14:16.000 128 21171.74 -8.53 42809.10 47758.31 2014-05-08 13:14:17.000 128 21171.75 -8.55 42809.10 47758.31 2014-05-08 13:14:18.000 128 21171.72 -8.53 42809.08 47758.30 2014-05-08 13:14:19.000 128 21171.66 -8.49 42809.07 47758.28 2014-05-08 13:14:20.000 128 21171.61 -8.47 42809.01 47758.26 2014-05-08 13:14:21.000 128 21171.58 -8.47 42809.00 47758.19 2014-05-08 13:14:22.000 128 21171.53 -8.54 42809.04 47758.18 2014-05-08 13:14:23.000 128 21171.49 -8.58 42809.03 47758.18 2014-05-08 13:14:24.000 128 21171.47 -8.58 42809.03 47758.13 2014-05-08 13:14:25.000 128 21171.45 -8.62 42809.10 47758.14 2014-05-08 13:14:26.000 128 21171.45 -8.65 42809.08 47758.16 2014-05-08 13:14:27.000 128 21171.46 -8.66 42809.07 47758.18 2014-05-08 13:14:28.000 128 21171.47 -8.68 42809.08 47758.16 2014-05-08 13:14:29.000 128 21171.47 -8.70 42809.08 47758.19 2014-05-08 13:14:30.000 128 21171.48 -8.71 42809.14 47758.19 2014-05-08 13:14:31.000 128 21171.48 -8.73 42809.18 47758.23 2014-05-08 13:14:32.000 128 21171.48 -8.77 42809.19 47758.27 2014-05-08 13:14:33.000 128 21171.48 -8.79 42809.21 47758.31 2014-05-08 13:14:34.000 128 21171.48 -8.78 42809.25 47758.29 2014-05-08 13:14:35.000 128 21171.47 -8.78 42809.25 47758.35 2014-05-08 13:14:36.000 128 21171.46 -8.79 42809.28 47758.35 2014-05-08 13:14:37.000 128 21171.44 -8.78 42809.28 47758.34 2014-05-08 13:14:38.000 128 21171.44 -8.79 42809.26 47758.35 2014-05-08 13:14:39.000 128 21171.41 -8.78 42809.26 47758.34 2014-05-08 13:14:40.000 128 21171.37 -8.74 42809.26 47758.33 2014-05-08 13:14:41.000 128 21171.34 -8.72 42809.25 47758.32 2014-05-08 13:14:42.000 128 21171.29 -8.71 42809.28 47758.31 2014-05-08 13:14:43.000 128 21171.27 -8.73 42809.28 47758.30 2014-05-08 13:14:44.000 128 21171.25 -8.71 42809.28 47758.28 2014-05-08 13:14:45.000 128 21171.23 -8.72 42809.24 47758.28 2014-05-08 13:14:46.000 128 21171.20 -8.72 42809.25 47758.25 2014-05-08 13:14:47.000 128 21171.18 -8.67 42809.28 47758.24 2014-05-08 13:14:48.000 128 21171.19 -8.68 42809.24 47758.22 2014-05-08 13:14:49.000 128 21171.18 -8.68 42809.24 47758.21 2014-05-08 13:14:50.000 128 21171.16 -8.66 42809.25 47758.20 2014-05-08 13:14:51.000 128 21171.16 -8.62 42809.24 47758.19 2014-05-08 13:14:52.000 128 21171.16 -8.65 42809.28 47758.19 2014-05-08 13:14:53.000 128 21171.14 -8.67 42809.26 47758.20 2014-05-08 13:14:54.000 128 21171.12 -8.64 42809.25 47758.21 2014-05-08 13:14:55.000 128 21171.06 -8.54 42809.25 47758.19 2014-05-08 13:14:56.000 128 21171.01 -8.44 42809.17 47758.13 2014-05-08 13:14:57.000 128 21171.00 -8.36 42809.07 47758.06 2014-05-08 13:14:58.000 128 21170.99 -8.32 42809.03 47758.00 2014-05-08 13:14:59.000 128 21170.96 -8.29 42809.01 47757.96 2014-05-08 13:15:00.000 128 21170.96 -8.29 42809.00 47757.89 2014-05-08 13:15:01.000 128 21170.95 -8.27 42808.96 47757.86 2014-05-08 13:15:02.000 128 21170.95 -8.27 42808.97 47757.85 2014-05-08 13:15:03.000 128 21170.91 -8.26 42808.93 47757.80 2014-05-08 13:15:04.000 128 21170.89 -8.26 42808.92 47757.79 2014-05-08 13:15:05.000 128 21170.89 -8.24 42808.88 47757.76 2014-05-08 13:15:06.000 128 21170.88 -8.23 42808.88 47757.75 2014-05-08 13:15:07.000 128 21170.88 -8.23 42808.85 47757.75 2014-05-08 13:15:08.000 128 21170.84 -8.21 42808.83 47757.72 2014-05-08 13:15:09.000 128 21170.82 -8.21 42808.85 47757.69 2014-05-08 13:15:10.000 128 21170.77 -8.10 42808.82 47757.71 2014-05-08 13:15:11.000 128 21170.67 -7.89 42808.76 47757.63 2014-05-08 13:15:12.000 128 21170.60 -7.73 42808.60 47757.53 2014-05-08 13:15:13.000 128 21170.54 -7.63 42808.49 47757.38 2014-05-08 13:15:14.000 128 21170.47 -7.60 42808.39 47757.26 2014-05-08 13:15:15.000 128 21170.40 -7.50 42808.32 47757.14 2014-05-08 13:15:16.000 128 21170.35 -7.42 42808.24 47757.01 2014-05-08 13:15:17.000 128 21170.31 -7.39 42808.10 47756.90 2014-05-08 13:15:18.000 128 21170.29 -7.36 42808.00 47756.80 2014-05-08 13:15:19.000 128 21170.29 -7.35 42807.96 47756.75 2014-05-08 13:15:20.000 128 21170.26 -7.36 42807.92 47756.66 2014-05-08 13:15:21.000 128 21170.23 -7.34 42807.92 47756.63 2014-05-08 13:15:22.000 128 21170.20 -7.34 42807.85 47756.58 2014-05-08 13:15:23.000 128 21170.19 -7.33 42807.85 47756.55 2014-05-08 13:15:24.000 128 21170.20 -7.33 42807.85 47756.53 2014-05-08 13:15:25.000 128 21170.17 -7.32 42807.78 47756.49 2014-05-08 13:15:26.000 128 21170.18 -7.29 42807.78 47756.46 2014-05-08 13:15:27.000 128 21170.17 -7.26 42807.78 47756.45 2014-05-08 13:15:28.000 128 21170.17 -7.27 42807.81 47756.44 2014-05-08 13:15:29.000 128 21170.18 -7.30 42807.82 47756.43 2014-05-08 13:15:30.000 128 21170.18 -7.38 42807.85 47756.45 2014-05-08 13:15:31.000 128 21170.20 -7.47 42807.96 47756.52 2014-05-08 13:15:32.000 128 21170.21 -7.51 42808.01 47756.59 2014-05-08 13:15:33.000 128 21170.22 -7.52 42808.07 47756.68 2014-05-08 13:15:34.000 128 21170.22 -7.56 42808.14 47756.73 2014-05-08 13:15:35.000 128 21170.22 -7.58 42808.21 47756.79 2014-05-08 13:15:36.000 128 21170.22 -7.59 42808.24 47756.83 2014-05-08 13:15:37.000 128 21170.19 -7.59 42808.28 47756.85 2014-05-08 13:15:38.000 128 21170.15 -7.58 42808.33 47756.89 2014-05-08 13:15:39.000 128 21170.12 -7.56 42808.35 47756.87 2014-05-08 13:15:40.000 128 21170.09 -7.53 42808.38 47756.90 2014-05-08 13:15:41.000 128 21170.06 -7.45 42808.39 47756.88 2014-05-08 13:15:42.000 128 21169.95 -7.28 42808.29 47756.87 2014-05-08 13:15:43.000 128 21169.85 -7.13 42808.21 47756.77 2014-05-08 13:15:44.000 128 21169.81 -7.02 42808.11 47756.68 2014-05-08 13:15:45.000 128 21169.78 -6.99 42808.00 47756.54 2014-05-08 13:15:46.000 128 21169.77 -7.00 42807.99 47756.50 2014-05-08 13:15:47.000 128 21169.73 -7.02 42807.93 47756.42 2014-05-08 13:15:48.000 128 21169.71 -7.04 42807.93 47756.41 2014-05-08 13:15:49.000 128 21169.69 -7.03 42807.92 47756.39 2014-05-08 13:15:50.000 128 21169.67 -7.02 42807.90 47756.36 2014-05-08 13:15:51.000 128 21169.67 -7.06 42807.92 47756.38 2014-05-08 13:15:52.000 128 21169.69 -7.16 42807.96 47756.37 2014-05-08 13:15:53.000 128 21169.70 -7.24 42808.03 47756.40 2014-05-08 13:15:54.000 128 21169.69 -7.26 42808.10 47756.48 2014-05-08 13:15:55.000 128 21169.68 -7.24 42808.14 47756.53 2014-05-08 13:15:56.000 128 21169.67 -7.21 42808.15 47756.58 2014-05-08 13:15:57.000 128 21169.65 -7.19 42808.18 47756.60 2014-05-08 13:15:58.000 128 21169.64 -7.18 42808.21 47756.59 2014-05-08 13:15:59.000 128 21169.63 -7.13 42808.21 47756.61 2014-05-08 13:16:00.000 128 21169.54 -6.96 42808.18 47756.60 2014-05-08 13:16:01.000 128 21169.46 -6.82 42808.10 47756.51 2014-05-08 13:16:02.000 128 21169.40 -6.76 42808.04 47756.45 2014-05-08 13:16:03.000 128 21169.40 -6.76 42808.01 47756.36 2014-05-08 13:16:04.000 128 21169.36 -6.77 42807.96 47756.30 2014-05-08 13:16:05.000 128 21169.35 -6.79 42807.93 47756.28 2014-05-08 13:16:06.000 128 21169.35 -6.81 42807.96 47756.26 2014-05-08 13:16:07.000 128 21169.31 -6.84 42807.99 47756.28 2014-05-08 13:16:08.000 128 21169.31 -6.89 42808.03 47756.28 2014-05-08 13:16:09.000 128 21169.32 -6.88 42808.06 47756.33 2014-05-08 13:16:10.000 128 21169.25 -6.83 42808.08 47756.34 2014-05-08 13:16:11.000 128 21169.21 -6.79 42808.10 47756.32 2014-05-08 13:16:12.000 128 21169.20 -6.79 42808.08 47756.31 2014-05-08 13:16:13.000 128 21169.18 -6.82 42808.10 47756.28 2014-05-08 13:16:14.000 128 21169.15 -6.84 42808.12 47756.29 2014-05-08 13:16:15.000 128 21169.11 -6.83 42808.17 47756.29 2014-05-08 13:16:16.000 128 21169.14 -6.89 42808.21 47756.31 2014-05-08 13:16:17.000 128 21169.13 -6.89 42808.25 47756.36 2014-05-08 13:16:18.000 128 21169.10 -6.86 42808.25 47756.40 2014-05-08 13:16:19.000 128 21169.09 -6.79 42808.26 47756.42 2014-05-08 13:16:20.000 128 21169.09 -6.66 42808.25 47756.41 2014-05-08 13:16:21.000 128 21169.01 -6.51 42808.19 47756.37 2014-05-08 13:16:22.000 128 21168.96 -6.44 42808.14 47756.32 2014-05-08 13:16:23.000 128 21168.96 -6.37 42808.07 47756.21 2014-05-08 13:16:24.000 128 21168.96 -6.32 42808.00 47756.17 2014-05-08 13:16:25.000 128 21168.93 -6.36 42808.01 47756.10 2014-05-08 13:16:26.000 128 21168.95 -6.42 42808.03 47756.10 2014-05-08 13:16:27.000 128 21168.92 -6.40 42808.03 47756.10 2014-05-08 13:16:28.000 128 21168.89 -6.33 42808.00 47756.10 2014-05-08 13:16:29.000 128 21168.89 -6.30 42808.00 47756.09 2014-05-08 13:16:30.000 128 21168.92 -6.36 42807.96 47756.07 2014-05-08 13:16:31.000 128 21168.95 -6.45 42808.03 47756.10 2014-05-08 13:16:32.000 128 21168.93 -6.48 42808.11 47756.12 2014-05-08 13:16:33.000 128 21168.91 -6.46 42808.17 47756.18 2014-05-08 13:16:34.000 128 21168.90 -6.45 42808.18 47756.19 2014-05-08 13:16:35.000 128 21168.87 -6.39 42808.17 47756.20 2014-05-08 13:16:36.000 128 21168.85 -6.36 42808.15 47756.20 2014-05-08 13:16:37.000 128 21168.82 -6.38 42808.15 47756.19 2014-05-08 13:16:38.000 128 21168.86 -6.40 42808.18 47756.19 2014-05-08 13:16:39.000 128 21168.88 -6.44 42808.21 47756.20 2014-05-08 13:16:40.000 128 21168.86 -6.46 42808.24 47756.25 2014-05-08 13:16:41.000 128 21168.85 -6.44 42808.28 47756.27 2014-05-08 13:16:42.000 128 21168.82 -6.43 42808.31 47756.31 2014-05-08 13:16:43.000 128 21168.82 -6.38 42808.32 47756.31 2014-05-08 13:16:44.000 128 21168.81 -6.30 42808.29 47756.31 2014-05-08 13:16:45.000 128 21168.78 -6.27 42808.28 47756.29 2014-05-08 13:16:46.000 128 21168.77 -6.27 42808.24 47756.24 2014-05-08 13:16:47.000 128 21168.73 -6.22 42808.21 47756.21 2014-05-08 13:16:48.000 128 21168.69 -6.11 42808.15 47756.17 2014-05-08 13:16:49.000 128 21168.63 -5.95 42808.10 47756.11 2014-05-08 13:16:50.000 128 21168.57 -5.90 42807.99 47756.01 2014-05-08 13:16:51.000 128 21168.56 -5.92 42807.92 47755.92 2014-05-08 13:16:52.000 128 21168.56 -5.96 42807.88 47755.85 2014-05-08 13:16:53.000 128 21168.55 -6.01 42807.92 47755.83 2014-05-08 13:16:54.000 128 21168.56 -6.08 42807.97 47755.87 2014-05-08 13:16:55.000 128 21168.58 -6.08 42807.97 47755.92 2014-05-08 13:16:56.000 128 21168.59 -6.09 42808.01 47755.93 2014-05-08 13:16:57.000 128 21168.60 -6.08 42808.07 47756.00 2014-05-08 13:16:58.000 128 21168.61 -6.10 42808.08 47756.01 2014-05-08 13:16:59.000 128 21168.57 -6.08 42808.14 47756.04 2014-05-08 13:17:00.000 128 21168.54 -6.04 42808.11 47756.04 2014-05-08 13:17:01.000 128 21168.51 -6.02 42808.12 47756.04 2014-05-08 13:17:02.000 128 21168.49 -6.01 42808.14 47756.00 2014-05-08 13:17:03.000 128 21168.49 -6.01 42808.14 47756.03 2014-05-08 13:17:04.000 128 21168.49 -6.02 42808.14 47756.00 2014-05-08 13:17:05.000 128 21168.46 -5.99 42808.11 47756.03 2014-05-08 13:17:06.000 128 21168.49 -6.01 42808.14 47756.02 2014-05-08 13:17:07.000 128 21168.48 -6.06 42808.17 47756.03 2014-05-08 13:17:08.000 128 21168.48 -6.11 42808.22 47756.03 2014-05-08 13:17:09.000 128 21168.46 -6.14 42808.24 47756.07 2014-05-08 13:17:10.000 128 21168.44 -6.11 42808.22 47756.07 2014-05-08 13:17:11.000 128 21168.44 -6.10 42808.21 47756.10 2014-05-08 13:17:12.000 128 21168.47 -6.15 42808.24 47756.09 2014-05-08 13:17:13.000 128 21168.46 -6.19 42808.26 47756.06 2014-05-08 13:17:14.000 128 21168.48 -6.25 42808.29 47756.10 2014-05-08 13:17:15.000 128 21168.50 -6.30 42808.38 47756.14 2014-05-08 13:17:16.000 128 21168.52 -6.38 42808.39 47756.22 2014-05-08 13:17:17.000 128 21168.50 -6.39 42808.44 47756.23 2014-05-08 13:17:18.000 128 21168.49 -6.39 42808.46 47756.29 2014-05-08 13:17:19.000 128 21168.50 -6.43 42808.51 47756.33 2014-05-08 13:17:20.000 128 21168.51 -6.43 42808.51 47756.36 2014-05-08 13:17:21.000 128 21168.53 -6.46 42808.54 47756.40 2014-05-08 13:17:22.000 128 21168.55 -6.48 42808.57 47756.43 2014-05-08 13:17:23.000 128 21168.52 -6.49 42808.64 47756.46 2014-05-08 13:17:24.000 128 21168.51 -6.51 42808.64 47756.51 2014-05-08 13:17:25.000 128 21168.48 -6.52 42808.67 47756.49 2014-05-08 13:17:26.000 128 21168.48 -6.53 42808.71 47756.53 2014-05-08 13:17:27.000 128 21168.46 -6.52 42808.74 47756.55 2014-05-08 13:17:28.000 128 21168.47 -6.53 42808.78 47756.54 2014-05-08 13:17:29.000 128 21168.48 -6.57 42808.78 47756.59 2014-05-08 13:17:30.000 128 21168.53 -6.61 42808.85 47756.61 2014-05-08 13:17:31.000 128 21168.55 -6.62 42808.92 47756.66 2014-05-08 13:17:32.000 128 21168.60 -6.65 42808.96 47756.71 2014-05-08 13:17:33.000 128 21168.60 -6.71 42808.99 47756.76 2014-05-08 13:17:34.000 128 21168.64 -6.73 42809.04 47756.84 2014-05-08 13:17:35.000 128 21168.69 -6.74 42809.11 47756.88 2014-05-08 13:17:36.000 128 21168.68 -6.76 42809.14 47756.95 2014-05-08 13:17:37.000 128 21168.70 -6.78 42809.17 47756.97 2014-05-08 13:17:38.000 128 21168.73 -6.78 42809.19 47757.03 2014-05-08 13:17:39.000 128 21168.73 -6.80 42809.24 47757.08 2014-05-08 13:17:40.000 128 21168.76 -6.78 42809.26 47757.11 2014-05-08 13:17:41.000 128 21168.75 -6.77 42809.25 47757.15 2014-05-08 13:17:42.000 128 21168.76 -6.75 42809.26 47757.15 2014-05-08 13:17:43.000 128 21168.77 -6.80 42809.29 47757.17 2014-05-08 13:17:44.000 128 21168.74 -6.80 42809.32 47757.16 2014-05-08 13:17:45.000 128 21168.73 -6.86 42809.36 47757.21 2014-05-08 13:17:46.000 128 21168.70 -6.88 42809.42 47757.21 2014-05-08 13:17:47.000 128 21168.66 -6.89 42809.43 47757.26 2014-05-08 13:17:48.000 128 21168.67 -6.90 42809.44 47757.23 2014-05-08 13:17:49.000 128 21168.65 -6.93 42809.51 47757.27 2014-05-08 13:17:50.000 128 21168.62 -6.95 42809.56 47757.28 2014-05-08 13:17:51.000 128 21168.61 -6.95 42809.53 47757.30 2014-05-08 13:17:52.000 128 21168.58 -6.96 42809.57 47757.30 2014-05-08 13:17:53.000 128 21168.57 -6.99 42809.60 47757.34 2014-05-08 13:17:54.000 128 21168.55 -6.99 42809.64 47757.34 2014-05-08 13:17:55.000 128 21168.52 -7.00 42809.64 47757.36 2014-05-08 13:17:56.000 128 21168.49 -7.02 42809.62 47757.35 2014-05-08 13:17:57.000 128 21168.46 -7.03 42809.67 47757.35 2014-05-08 13:17:58.000 128 21168.45 -7.04 42809.67 47757.33 2014-05-08 13:17:59.000 128 21168.43 -7.05 42809.64 47757.30 2014-05-08 13:18:00.000 128 21168.43 -7.04 42809.57 47757.30 2014-05-08 13:18:01.000 128 21168.41 -7.06 42809.54 47757.26 2014-05-08 13:18:02.000 128 21168.39 -7.02 42809.54 47757.22 2014-05-08 13:18:03.000 128 21168.40 -7.00 42809.53 47757.22 2014-05-08 13:18:04.000 128 21168.37 -7.00 42809.53 47757.21 2014-05-08 13:18:05.000 128 21168.37 -7.01 42809.51 47757.20 2014-05-08 13:18:06.000 128 21168.37 -7.03 42809.49 47757.21 2014-05-08 13:18:07.000 128 21168.37 -7.01 42809.47 47757.18 2014-05-08 13:18:08.000 128 21168.35 -6.99 42809.49 47757.21 2014-05-08 13:18:09.000 128 21168.32 -6.99 42809.49 47757.18 2014-05-08 13:18:10.000 128 21168.31 -6.99 42809.47 47757.16 2014-05-08 13:18:11.000 128 21168.31 -6.96 42809.49 47757.13 2014-05-08 13:18:12.000 128 21168.29 -6.94 42809.47 47757.14 2014-05-08 13:18:13.000 128 21168.26 -6.96 42809.44 47757.12 2014-05-08 13:18:14.000 128 21168.24 -6.95 42809.42 47757.08 2014-05-08 13:18:15.000 128 21168.20 -6.94 42809.43 47757.08 2014-05-08 13:18:16.000 128 21168.24 -6.92 42809.46 47757.07 2014-05-08 13:18:17.000 128 21168.21 -6.91 42809.46 47757.06 2014-05-08 13:18:18.000 128 21168.16 -6.89 42809.44 47757.06 2014-05-08 13:18:19.000 128 21168.14 -6.89 42809.40 47757.03 2014-05-08 13:18:20.000 128 21168.16 -6.88 42809.40 47757.02 2014-05-08 13:18:21.000 128 21168.12 -6.87 42809.39 47757.00 2014-05-08 13:18:22.000 128 21168.10 -6.82 42809.38 47756.99 2014-05-08 13:18:23.000 128 21168.10 -6.86 42809.32 47756.99 2014-05-08 13:18:24.000 128 21168.10 -6.85 42809.33 47756.97 2014-05-08 13:18:25.000 128 21168.12 -6.83 42809.36 47756.96 2014-05-08 13:18:26.000 128 21168.14 -6.83 42809.39 47756.95 2014-05-08 13:18:27.000 128 21168.14 -6.81 42809.39 47756.94 2014-05-08 13:18:28.000 128 21168.13 -6.79 42809.35 47756.92 2014-05-08 13:18:29.000 128 21168.11 -6.81 42809.32 47756.93 2014-05-08 13:18:30.000 128 21168.12 -6.81 42809.31 47756.89 2014-05-08 13:18:31.000 128 21168.08 -6.81 42809.32 47756.88 2014-05-08 13:18:32.000 128 21168.07 -6.82 42809.26 47756.88 2014-05-08 13:18:33.000 128 21168.05 -6.80 42809.28 47756.86 2014-05-08 13:18:34.000 128 21168.01 -6.79 42809.26 47756.84 2014-05-08 13:18:35.000 128 21167.96 -6.74 42809.21 47756.81 2014-05-08 13:18:36.000 128 21167.96 -6.70 42809.21 47756.79 2014-05-08 13:18:37.000 128 21167.97 -6.70 42809.19 47756.75 2014-05-08 13:18:38.000 128 21167.97 -6.71 42809.17 47756.74 2014-05-08 13:18:39.000 128 21167.92 -6.68 42809.18 47756.71 2014-05-08 13:18:40.000 128 21167.91 -6.61 42809.14 47756.67 2014-05-08 13:18:41.000 128 21167.91 -6.56 42809.10 47756.64 2014-05-08 13:18:42.000 128 21167.87 -6.56 42809.04 47756.61 2014-05-08 13:18:43.000 128 21167.87 -6.58 42809.03 47756.59 2014-05-08 13:18:44.000 128 21167.88 -6.57 42809.07 47756.56 2014-05-08 13:18:45.000 128 21167.87 -6.53 42809.03 47756.54 2014-05-08 13:18:46.000 128 21167.82 -6.49 42808.99 47756.52 2014-05-08 13:18:47.000 128 21167.74 -6.45 42808.99 47756.50 2014-05-08 13:18:48.000 128 21167.70 -6.34 42808.93 47756.46 2014-05-08 13:18:49.000 128 21167.66 -6.22 42808.85 47756.38 2014-05-08 13:18:50.000 128 21167.61 -6.16 42808.76 47756.30 2014-05-08 13:18:51.000 128 21167.59 -6.13 42808.71 47756.20 2014-05-08 13:18:52.000 128 21167.60 -6.14 42808.67 47756.17 2014-05-08 13:18:53.000 128 21167.58 -6.14 42808.65 47756.11 2014-05-08 13:18:54.000 128 21167.57 -6.14 42808.62 47756.09 2014-05-08 13:18:55.000 128 21167.57 -6.17 42808.62 47756.07 2014-05-08 13:18:56.000 128 21167.57 -6.16 42808.61 47756.06 2014-05-08 13:18:57.000 128 21167.53 -6.15 42808.60 47756.04 2014-05-08 13:18:58.000 128 21167.54 -6.16 42808.57 47756.04 2014-05-08 13:18:59.000 128 21167.55 -6.13 42808.57 47756.02 2014-05-08 13:19:00.000 128 21167.51 -6.05 42808.54 47755.99 2014-05-08 13:19:01.000 128 21167.46 -5.93 42808.50 47755.95 2014-05-08 13:19:02.000 128 21167.45 -5.87 42808.40 47755.87 2014-05-08 13:19:03.000 128 21167.41 -5.83 42808.35 47755.80 2014-05-08 13:19:04.000 128 21167.38 -5.76 42808.28 47755.73 2014-05-08 13:19:05.000 128 21167.34 -5.67 42808.21 47755.65 2014-05-08 13:19:06.000 128 21167.30 -5.64 42808.11 47755.57 2014-05-08 13:19:07.000 128 21167.31 -5.59 42808.03 47755.49 2014-05-08 13:19:08.000 128 21167.26 -5.54 42807.99 47755.44 2014-05-08 13:19:09.000 128 21167.26 -5.54 42807.97 47755.38 2014-05-08 13:19:10.000 128 21167.30 -5.55 42807.92 47755.34 2014-05-08 13:19:11.000 128 21167.31 -5.57 42807.90 47755.32 2014-05-08 13:19:12.000 128 21167.32 -5.57 42807.89 47755.29 2014-05-08 13:19:13.000 128 21167.33 -5.59 42807.90 47755.32 2014-05-08 13:19:14.000 128 21167.34 -5.62 42807.85 47755.30 2014-05-08 13:19:15.000 128 21167.35 -5.63 42807.85 47755.29 2014-05-08 13:19:16.000 128 21167.36 -5.65 42807.89 47755.29 2014-05-08 13:19:17.000 128 21167.36 -5.66 42807.89 47755.31 2014-05-08 13:19:18.000 128 21167.38 -5.71 42807.86 47755.30 2014-05-08 13:19:19.000 128 21167.43 -5.74 42807.88 47755.34 2014-05-08 13:19:20.000 128 21167.44 -5.79 42807.90 47755.32 2014-05-08 13:19:21.000 128 21167.47 -5.87 42807.96 47755.37 2014-05-08 13:19:22.000 128 21167.49 -5.97 42807.99 47755.40 2014-05-08 13:19:23.000 128 21167.48 -6.01 42808.03 47755.45 2014-05-08 13:19:24.000 128 21167.49 -6.06 42808.06 47755.50 2014-05-08 13:19:25.000 128 21167.50 -6.08 42808.10 47755.53 2014-05-08 13:19:26.000 128 21167.53 -6.10 42808.17 47755.55 2014-05-08 13:19:27.000 128 21167.53 -6.18 42808.18 47755.59 2014-05-08 13:19:28.000 128 21167.56 -6.31 42808.22 47755.63 2014-05-08 13:19:29.000 128 21167.62 -6.40 42808.28 47755.72 2014-05-08 13:19:30.000 128 21167.60 -6.46 42808.35 47755.76 2014-05-08 13:19:31.000 128 21167.60 -6.49 42808.40 47755.81 2014-05-08 13:19:32.000 128 21167.59 -6.50 42808.44 47755.88 2014-05-08 13:19:33.000 128 21167.55 -6.53 42808.47 47755.92 2014-05-08 13:19:34.000 128 21167.53 -6.48 42808.44 47755.90 2014-05-08 13:19:35.000 128 21167.50 -6.39 42808.43 47755.90 2014-05-08 13:19:36.000 128 21167.47 -6.29 42808.36 47755.85 2014-05-08 13:19:37.000 128 21167.39 -6.16 42808.25 47755.78 2014-05-08 13:19:38.000 128 21167.33 -5.92 42808.15 47755.69 2014-05-08 13:19:39.000 128 21167.28 -5.79 42807.99 47755.51 2014-05-08 13:19:40.000 128 21167.29 -5.76 42807.85 47755.37 2014-05-08 13:19:41.000 128 21167.32 -5.79 42807.78 47755.25 2014-05-08 13:19:42.000 128 21167.35 -5.82 42807.78 47755.20 2014-05-08 13:19:43.000 128 21167.35 -5.83 42807.71 47755.17 2014-05-08 13:19:44.000 128 21167.34 -5.85 42807.71 47755.17 2014-05-08 13:19:45.000 128 21167.36 -5.83 42807.67 47755.14 2014-05-08 13:19:46.000 128 21167.33 -5.82 42807.71 47755.11 2014-05-08 13:19:47.000 128 21167.33 -5.84 42807.71 47755.13 2014-05-08 13:19:48.000 128 21167.35 -5.90 42807.67 47755.13 2014-05-08 13:19:49.000 128 21167.33 -5.97 42807.69 47755.12 2014-05-08 13:19:50.000 128 21167.32 -5.96 42807.74 47755.17 2014-05-08 13:19:51.000 128 21167.33 -5.95 42807.75 47755.19 2014-05-08 13:19:52.000 128 21167.35 -5.94 42807.75 47755.19 2014-05-08 13:19:53.000 128 21167.33 -5.92 42807.78 47755.22 2014-05-08 13:19:54.000 128 21167.32 -5.94 42807.79 47755.20 2014-05-08 13:19:55.000 128 21167.32 -5.89 42807.82 47755.19 2014-05-08 13:19:56.000 128 21167.27 -5.82 42807.78 47755.21 2014-05-08 13:19:57.000 128 21167.25 -5.77 42807.72 47755.16 2014-05-08 13:19:58.000 128 21167.21 -5.73 42807.71 47755.11 2014-05-08 13:19:59.000 128 21167.18 -5.77 42807.65 47755.07 2014-05-08 13:20:00.000 128 21167.19 -5.85 42807.69 47755.03 2014-05-08 13:20:01.000 128 21167.14 -5.92 42807.71 47755.05 2014-05-08 13:20:02.000 128 21167.10 -5.88 42807.75 47755.07 2014-05-08 13:20:03.000 128 21167.09 -5.83 42807.74 47755.06 2014-05-08 13:20:04.000 128 21167.05 -5.78 42807.71 47755.07 2014-05-08 13:20:05.000 128 21167.03 -5.73 42807.67 47755.04 2014-05-08 13:20:06.000 128 21167.03 -5.74 42807.65 47754.96 2014-05-08 13:20:07.000 128 21167.06 -5.81 42807.65 47754.96 2014-05-08 13:20:08.000 128 21167.08 -5.80 42807.61 47754.96 2014-05-08 13:20:09.000 128 21167.08 -5.76 42807.64 47755.00 2014-05-08 13:20:10.000 128 21167.09 -5.76 42807.62 47754.96 2014-05-08 13:20:11.000 128 21167.11 -5.78 42807.64 47754.97 2014-05-08 13:20:12.000 128 21167.12 -5.85 42807.65 47754.98 2014-05-08 13:20:13.000 128 21167.15 -5.90 42807.69 47755.00 2014-05-08 13:20:14.000 128 21167.18 -5.85 42807.71 47755.03 2014-05-08 13:20:15.000 128 21167.17 -5.82 42807.68 47755.07 2014-05-08 13:20:16.000 128 21167.20 -5.88 42807.71 47755.07 2014-05-08 13:20:17.000 128 21167.22 -5.93 42807.74 47755.07 2014-05-08 13:20:18.000 128 21167.22 -6.00 42807.79 47755.12 2014-05-08 13:20:19.000 128 21167.23 -6.03 42807.82 47755.18 2014-05-08 13:20:20.000 128 21167.21 -6.00 42807.85 47755.20 2014-05-08 13:20:21.000 128 21167.17 -5.95 42807.82 47755.19 2014-05-08 13:20:22.000 128 21167.14 -5.90 42807.81 47755.17 2014-05-08 13:20:23.000 128 21167.08 -5.90 42807.82 47755.15 2014-05-08 13:20:24.000 128 21167.05 -5.90 42807.79 47755.13 2014-05-08 13:20:25.000 128 21167.06 -5.92 42807.82 47755.08 2014-05-08 13:20:26.000 128 21167.01 -5.93 42807.78 47755.09 2014-05-08 13:20:27.000 128 21167.00 -5.94 42807.82 47755.10 2014-05-08 13:20:28.000 128 21166.98 -5.97 42807.83 47755.08 2014-05-08 13:20:29.000 128 21166.97 -5.99 42807.85 47755.10 2014-05-08 13:20:30.000 128 21166.97 -6.01 42807.85 47755.07 2014-05-08 13:20:31.000 128 21166.97 -6.04 42807.85 47755.12 2014-05-08 13:20:32.000 128 21166.96 -6.07 42807.89 47755.11 2014-05-08 13:20:33.000 128 21166.96 -6.08 42807.93 47755.14 2014-05-08 13:20:34.000 128 21166.95 -6.08 42807.93 47755.15 2014-05-08 13:20:35.000 128 21166.94 -6.07 42807.96 47755.19 2014-05-08 13:20:36.000 128 21166.94 -6.07 42807.99 47755.19 2014-05-08 13:20:37.000 128 21166.93 -6.09 42807.97 47755.20 2014-05-08 13:20:38.000 128 21166.95 -6.14 42808.01 47755.23 2014-05-08 13:20:39.000 128 21166.91 -6.13 42808.03 47755.24 2014-05-08 13:20:40.000 128 21166.90 -6.14 42808.03 47755.25 2014-05-08 13:20:41.000 128 21166.88 -6.13 42808.07 47755.24 2014-05-08 13:20:42.000 128 21166.91 -6.19 42808.04 47755.23 2014-05-08 13:20:43.000 128 21166.90 -6.26 42808.08 47755.25 2014-05-08 13:20:44.000 128 21166.98 -6.33 42808.12 47755.28 2014-05-08 13:20:45.000 128 21166.99 -6.34 42808.17 47755.34 2014-05-08 13:20:46.000 128 21167.01 -6.34 42808.22 47755.40 2014-05-08 13:20:47.000 128 21167.02 -6.29 42808.19 47755.42 2014-05-08 13:20:48.000 128 21167.04 -6.26 42808.18 47755.40 2014-05-08 13:20:49.000 128 21167.04 -6.23 42808.14 47755.42 2014-05-08 13:20:50.000 128 21167.02 -6.23 42808.11 47755.39 2014-05-08 13:20:51.000 128 21167.08 -6.23 42808.12 47755.36 2014-05-08 13:20:52.000 128 21167.11 -6.22 42808.12 47755.40 2014-05-08 13:20:53.000 128 21167.11 -6.22 42808.19 47755.42 2014-05-08 13:20:54.000 128 21167.14 -6.28 42808.21 47755.43 2014-05-08 13:20:55.000 128 21167.15 -6.35 42808.24 47755.47 2014-05-08 13:20:56.000 128 21167.19 -6.39 42808.29 47755.51 2014-05-08 13:20:57.000 128 21167.22 -6.43 42808.32 47755.56 2014-05-08 13:20:58.000 128 21167.25 -6.47 42808.39 47755.63 2014-05-08 13:20:59.000 128 21167.28 -6.52 42808.40 47755.66 2014-05-08 13:21:00.000 128 21167.31 -6.57 42808.47 47755.74 2014-05-08 13:21:01.000 128 21167.32 -6.62 42808.53 47755.81 2014-05-08 13:21:02.000 128 21167.34 -6.66 42808.58 47755.87 2014-05-08 13:21:03.000 128 21167.36 -6.70 42808.67 47755.94 2014-05-08 13:21:04.000 128 21167.44 -6.77 42808.76 47756.02 2014-05-08 13:21:05.000 128 21167.49 -6.81 42808.79 47756.09 2014-05-08 13:21:06.000 128 21167.55 -6.89 42808.88 47756.17 2014-05-08 13:21:07.000 128 21167.62 -6.92 42808.90 47756.27 2014-05-08 13:21:08.000 128 21167.68 -6.95 42808.96 47756.35 2014-05-08 13:21:09.000 128 21167.75 -7.00 42809.01 47756.46 2014-05-08 13:21:10.000 128 21167.81 -7.06 42809.06 47756.52 2014-05-08 13:21:11.000 128 21167.88 -7.11 42809.14 47756.58 2014-05-08 13:21:12.000 128 21167.92 -7.13 42809.19 47756.67 2014-05-08 13:21:13.000 128 21168.01 -7.17 42809.24 47756.74 2014-05-08 13:21:14.000 128 21168.08 -7.24 42809.32 47756.83 2014-05-08 13:21:15.000 128 21168.12 -7.26 42809.35 47756.86 2014-05-08 13:21:16.000 128 21168.11 -7.27 42809.39 47756.94 2014-05-08 13:21:17.000 128 21168.16 -7.31 42809.44 47757.03 2014-05-08 13:21:18.000 128 21168.15 -7.36 42809.53 47757.04 2014-05-08 13:21:19.000 128 21168.17 -7.41 42809.58 47757.11 2014-05-08 13:21:20.000 128 21168.22 -7.45 42809.64 47757.20 2014-05-08 13:21:21.000 128 21168.20 -7.49 42809.71 47757.27 2014-05-08 13:21:22.000 128 21168.18 -7.50 42809.78 47757.31 2014-05-08 13:21:23.000 128 21168.14 -7.50 42809.78 47757.33 2014-05-08 13:21:24.000 128 21168.07 -7.52 42809.82 47757.34 2014-05-08 13:21:25.000 128 21168.02 -7.54 42809.85 47757.37 2014-05-08 13:21:26.000 128 21168.00 -7.56 42809.89 47757.37 2014-05-08 13:21:27.000 128 21167.96 -7.54 42809.89 47757.37 2014-05-08 13:21:28.000 128 21167.94 -7.54 42809.85 47757.34 2014-05-08 13:21:29.000 128 21167.96 -7.54 42809.85 47757.35 2014-05-08 13:21:30.000 128 21167.95 -7.55 42809.89 47757.34 2014-05-08 13:21:31.000 128 21167.93 -7.50 42809.89 47757.36 2014-05-08 13:21:32.000 128 21167.97 -7.52 42809.89 47757.34 2014-05-08 13:21:33.000 128 21168.00 -7.52 42809.90 47757.36 2014-05-08 13:21:34.000 128 21168.03 -7.50 42809.89 47757.37 2014-05-08 13:21:35.000 128 21168.03 -7.50 42809.89 47757.36 2014-05-08 13:21:36.000 128 21168.08 -7.47 42809.86 47757.37 2014-05-08 13:21:37.000 128 21168.09 -7.46 42809.86 47757.35 2014-05-08 13:21:38.000 128 21168.10 -7.46 42809.86 47757.37 2014-05-08 13:21:39.000 128 21168.08 -7.44 42809.85 47757.36 2014-05-08 13:21:40.000 128 21168.10 -7.43 42809.82 47757.35 2014-05-08 13:21:41.000 128 21168.10 -7.44 42809.85 47757.37 2014-05-08 13:21:42.000 128 21168.09 -7.45 42809.82 47757.34 2014-05-08 13:21:43.000 128 21168.08 -7.48 42809.78 47757.34 2014-05-08 13:21:44.000 128 21168.09 -7.48 42809.82 47757.33 2014-05-08 13:21:45.000 128 21168.10 -7.52 42809.83 47757.34 2014-05-08 13:21:46.000 128 21168.10 -7.51 42809.82 47757.36 2014-05-08 13:21:47.000 128 21168.12 -7.53 42809.82 47757.36 2014-05-08 13:21:48.000 128 21168.12 -7.49 42809.82 47757.37 2014-05-08 13:21:49.000 128 21168.10 -7.47 42809.82 47757.35 2014-05-08 13:21:50.000 128 21168.07 -7.44 42809.85 47757.35 2014-05-08 13:21:51.000 128 21168.07 -7.35 42809.79 47757.35 2014-05-08 13:21:52.000 128 21167.98 -7.21 42809.75 47757.31 2014-05-08 13:21:53.000 128 21167.93 -7.05 42809.67 47757.21 2014-05-08 13:21:54.000 128 21167.83 -6.88 42809.54 47757.09 2014-05-08 13:21:55.000 128 21167.74 -6.76 42809.39 47756.96 2014-05-08 13:21:56.000 128 21167.68 -6.63 42809.29 47756.79 2014-05-08 13:21:57.000 128 21167.69 -6.56 42809.21 47756.67 2014-05-08 13:21:58.000 128 21167.67 -6.51 42809.11 47756.58 2014-05-08 13:21:59.000 128 21167.65 -6.46 42809.03 47756.49 2014-05-08 13:22:00.000 128 21167.68 -6.41 42808.96 47756.41 2014-05-08 13:22:01.000 128 21167.67 -6.39 42808.89 47756.34 2014-05-08 13:22:02.000 128 21167.67 -6.38 42808.83 47756.30 2014-05-08 13:22:03.000 128 21167.70 -6.36 42808.81 47756.26 2014-05-08 13:22:04.000 128 21167.74 -6.35 42808.78 47756.25 2014-05-08 13:22:05.000 128 21167.75 -6.37 42808.74 47756.24 2014-05-08 13:22:06.000 128 21167.74 -6.37 42808.72 47756.27 2014-05-08 13:22:07.000 128 21167.76 -6.40 42808.71 47756.23 2014-05-08 13:22:08.000 128 21167.76 -6.41 42808.74 47756.22 2014-05-08 13:22:09.000 128 21167.77 -6.42 42808.76 47756.24 2014-05-08 13:22:10.000 128 21167.75 -6.40 42808.78 47756.25 2014-05-08 13:22:11.000 128 21167.78 -6.40 42808.78 47756.26 2014-05-08 13:22:12.000 128 21167.77 -6.38 42808.78 47756.23 2014-05-08 13:22:13.000 128 21167.73 -6.35 42808.76 47756.27 2014-05-08 13:22:14.000 128 21167.76 -6.35 42808.76 47756.24 2014-05-08 13:22:15.000 128 21167.76 -6.35 42808.74 47756.22 2014-05-08 13:22:16.000 128 21167.80 -6.35 42808.74 47756.20 2014-05-08 13:22:17.000 128 21167.83 -6.35 42808.74 47756.23 2014-05-08 13:22:18.000 128 21167.86 -6.36 42808.74 47756.21 2014-05-08 13:22:19.000 128 21167.89 -6.35 42808.71 47756.25 2014-05-08 13:22:20.000 128 21167.80 -6.16 42808.69 47756.23 2014-05-08 13:22:21.000 128 21167.73 -5.94 42808.57 47756.18 2014-05-08 13:22:22.000 128 21167.72 -5.82 42808.43 47756.04 2014-05-08 13:22:23.000 128 21167.73 -5.77 42808.32 47755.91 2014-05-08 13:22:24.000 128 21167.73 -5.77 42808.24 47755.83 2014-05-08 13:22:25.000 128 21167.73 -5.79 42808.22 47755.76 2014-05-08 13:22:26.000 128 21167.77 -5.87 42808.22 47755.76 2014-05-08 13:22:27.000 128 21167.77 -5.92 42808.22 47755.77 2014-05-08 13:22:28.000 128 21167.81 -5.91 42808.26 47755.75 2014-05-08 13:22:29.000 128 21167.86 -5.87 42808.25 47755.83 2014-05-08 13:22:30.000 128 21167.86 -5.82 42808.25 47755.83 2014-05-08 13:22:31.000 128 21167.85 -5.81 42808.28 47755.84 2014-05-08 13:22:32.000 128 21167.84 -5.77 42808.22 47755.85 2014-05-08 13:22:33.000 128 21167.84 -5.73 42808.24 47755.81 2014-05-08 13:22:34.000 128 21167.84 -5.71 42808.21 47755.80 2014-05-08 13:22:35.000 128 21167.83 -5.71 42808.22 47755.79 2014-05-08 13:22:36.000 128 21167.80 -5.68 42808.18 47755.77 2014-05-08 13:22:37.000 128 21167.80 -5.65 42808.18 47755.76 2014-05-08 13:22:38.000 128 21167.81 -5.65 42808.18 47755.75 2014-05-08 13:22:39.000 128 21167.81 -5.62 42808.18 47755.75 2014-05-08 13:22:40.000 128 21167.79 -5.60 42808.17 47755.74 2014-05-08 13:22:41.000 128 21167.77 -5.61 42808.17 47755.74 2014-05-08 13:22:42.000 128 21167.80 -5.61 42808.17 47755.72 2014-05-08 13:22:43.000 128 21167.83 -5.63 42808.17 47755.72 2014-05-08 13:22:44.000 128 21167.82 -5.64 42808.17 47755.75 2014-05-08 13:22:45.000 128 21167.82 -5.63 42808.18 47755.76 2014-05-08 13:22:46.000 128 21167.81 -5.61 42808.22 47755.78 2014-05-08 13:22:47.000 128 21167.84 -5.58 42808.21 47755.80 2014-05-08 13:22:48.000 128 21167.82 -5.55 42808.21 47755.80 2014-05-08 13:22:49.000 128 21167.85 -5.52 42808.24 47755.79 2014-05-08 13:22:50.000 128 21167.86 -5.48 42808.22 47755.82 2014-05-08 13:22:51.000 128 21167.87 -5.44 42808.18 47755.78 2014-05-08 13:22:52.000 128 21167.90 -5.41 42808.17 47755.78 2014-05-08 13:22:53.000 128 21167.90 -5.38 42808.17 47755.78 2014-05-08 13:22:54.000 128 21167.91 -5.42 42808.17 47755.77 2014-05-08 13:22:55.000 128 21167.91 -5.41 42808.19 47755.78 2014-05-08 13:22:56.000 128 21167.91 -5.43 42808.19 47755.79 2014-05-08 13:22:57.000 128 21167.88 -5.46 42808.18 47755.77 2014-05-08 13:22:58.000 128 21167.92 -5.49 42808.19 47755.80 2014-05-08 13:22:59.000 128 21167.91 -5.52 42808.21 47755.82 2014-05-08 13:23:00.000 128 21167.90 -5.53 42808.22 47755.82 2014-05-08 13:23:01.000 128 21167.91 -5.56 42808.22 47755.83 2014-05-08 13:23:02.000 128 21167.93 -5.61 42808.26 47755.85 2014-05-08 13:23:03.000 128 21167.94 -5.69 42808.29 47755.89 2014-05-08 13:23:04.000 128 21167.96 -5.78 42808.35 47755.95 2014-05-08 13:23:05.000 128 21167.95 -5.90 42808.44 47756.00 2014-05-08 13:23:06.000 128 21167.93 -5.96 42808.49 47756.04 2014-05-08 13:23:07.000 128 21167.92 -6.02 42808.50 47756.08 2014-05-08 13:23:08.000 128 21167.94 -6.08 42808.54 47756.14 2014-05-08 13:23:09.000 128 21167.92 -6.12 42808.60 47756.15 2014-05-08 13:23:10.000 128 21167.93 -6.15 42808.62 47756.16 2014-05-08 13:23:11.000 128 21167.92 -6.18 42808.61 47756.16 2014-05-08 13:23:12.000 128 21167.93 -6.26 42808.64 47756.19 2014-05-08 13:23:13.000 128 21167.96 -6.29 42808.64 47756.21 2014-05-08 13:23:14.000 128 21167.94 -6.28 42808.64 47756.21 2014-05-08 13:23:15.000 128 21167.93 -6.26 42808.64 47756.18 2014-05-08 13:23:16.000 128 21167.92 -6.24 42808.64 47756.19 2014-05-08 13:23:17.000 128 21167.92 -6.27 42808.60 47756.15 2014-05-08 13:23:18.000 128 21167.92 -6.34 42808.60 47756.15 2014-05-08 13:23:19.000 128 21167.92 -6.38 42808.64 47756.17 2014-05-08 13:23:20.000 128 21167.90 -6.42 42808.67 47756.17 2014-05-08 13:23:21.000 128 21167.93 -6.45 42808.67 47756.22 2014-05-08 13:23:22.000 128 21167.92 -6.48 42808.68 47756.27 2014-05-08 13:23:23.000 128 21167.92 -6.50 42808.74 47756.29 2014-05-08 13:23:24.000 128 21167.91 -6.53 42808.78 47756.31 2014-05-08 13:23:25.000 128 21167.88 -6.56 42808.82 47756.32 2014-05-08 13:23:26.000 128 21167.90 -6.59 42808.83 47756.35 2014-05-08 13:23:27.000 128 21167.91 -6.58 42808.83 47756.36 2014-05-08 13:23:28.000 128 21167.91 -6.63 42808.85 47756.40 2014-05-08 13:23:29.000 128 21167.91 -6.62 42808.86 47756.40 2014-05-08 13:23:30.000 128 21167.93 -6.61 42808.89 47756.40 2014-05-08 13:23:31.000 128 21167.94 -6.60 42808.89 47756.43 2014-05-08 13:23:32.000 128 21167.94 -6.57 42808.89 47756.43 2014-05-08 13:23:33.000 128 21167.97 -6.53 42808.89 47756.44 2014-05-08 13:23:34.000 128 21168.01 -6.53 42808.89 47756.49 2014-05-08 13:23:35.000 128 21168.05 -6.50 42808.88 47756.49 2014-05-08 13:23:36.000 128 21168.04 -6.49 42808.94 47756.51 2014-05-08 13:23:37.000 128 21168.06 -6.50 42808.94 47756.51 2014-05-08 13:23:38.000 128 21168.05 -6.46 42808.94 47756.56 2014-05-08 13:23:39.000 128 21168.06 -6.47 42808.99 47756.55 2014-05-08 13:23:40.000 128 21168.08 -6.48 42809.01 47756.57 2014-05-08 13:23:41.000 128 21168.07 -6.47 42809.01 47756.58 2014-05-08 13:23:42.000 128 21168.05 -6.48 42809.04 47756.61 2014-05-08 13:23:43.000 128 21168.01 -6.52 42809.10 47756.59 2014-05-08 13:23:44.000 128 21167.99 -6.55 42809.08 47756.64 2014-05-08 13:23:45.000 128 21167.97 -6.57 42809.10 47756.62 2014-05-08 13:23:46.000 128 21167.99 -6.60 42809.12 47756.66 2014-05-08 13:23:47.000 128 21167.99 -6.52 42809.14 47756.69 2014-05-08 13:23:48.000 128 21167.89 -6.34 42809.04 47756.65 2014-05-08 13:23:49.000 128 21167.81 -6.19 42808.92 47756.55 2014-05-08 13:23:50.000 128 21167.79 -6.10 42808.79 47756.41 2014-05-08 13:23:51.000 128 21167.81 -6.08 42808.71 47756.30 2014-05-08 13:23:52.000 128 21167.80 -6.08 42808.64 47756.22 2014-05-08 13:23:53.000 128 21167.83 -6.09 42808.62 47756.18 2014-05-08 13:23:54.000 128 21167.87 -6.09 42808.64 47756.15 2014-05-08 13:23:55.000 128 21167.92 -6.09 42808.61 47756.13 2014-05-08 13:23:56.000 128 21167.95 -6.09 42808.60 47756.14 2014-05-08 13:23:57.000 128 21168.02 -6.10 42808.57 47756.16 2014-05-08 13:23:58.000 128 21168.07 -6.16 42808.57 47756.17 2014-05-08 13:23:59.000 128 21168.11 -6.22 42808.60 47756.19 2014-05-08 13:24:00.000 128 21168.10 -6.24 42808.64 47756.24 2014-05-08 13:24:01.000 128 21168.11 -6.24 42808.67 47756.29 2014-05-08 13:24:02.000 128 21168.15 -6.24 42808.67 47756.34 2014-05-08 13:24:03.000 128 21168.18 -6.26 42808.67 47756.33 2014-05-08 13:24:04.000 128 21168.18 -6.28 42808.65 47756.34 2014-05-08 13:24:05.000 128 21168.16 -6.32 42808.69 47756.35 2014-05-08 13:24:06.000 128 21168.17 -6.44 42808.74 47756.36 2014-05-08 13:24:07.000 128 21168.22 -6.55 42808.81 47756.46 2014-05-08 13:24:08.000 128 21168.23 -6.64 42808.89 47756.51 2014-05-08 13:24:09.000 128 21168.24 -6.69 42809.01 47756.60 2014-05-08 13:24:10.000 128 21168.24 -6.69 42809.06 47756.65 2014-05-08 13:24:11.000 128 21168.25 -6.69 42809.07 47756.74 2014-05-08 13:24:12.000 128 21168.26 -6.66 42809.10 47756.75 2014-05-08 13:24:13.000 128 21168.23 -6.69 42809.14 47756.77 2014-05-08 13:24:14.000 128 21168.24 -6.74 42809.17 47756.79 2014-05-08 13:24:15.000 128 21168.28 -6.79 42809.21 47756.82 2014-05-08 13:24:16.000 128 21168.33 -6.82 42809.18 47756.85 2014-05-08 13:24:17.000 128 21168.34 -6.87 42809.22 47756.88 2014-05-08 13:24:18.000 128 21168.40 -6.94 42809.25 47756.93 2014-05-08 13:24:19.000 128 21168.45 -7.03 42809.31 47756.99 2014-05-08 13:24:20.000 128 21168.50 -7.08 42809.36 47757.06 2014-05-08 13:24:21.000 128 21168.54 -7.12 42809.42 47757.12 2014-05-08 13:24:22.000 128 21168.49 -7.17 42809.49 47757.17 2014-05-08 13:24:23.000 128 21168.45 -7.14 42809.53 47757.20 2014-05-08 13:24:24.000 128 21168.40 -7.09 42809.50 47757.21 2014-05-08 13:24:25.000 128 21168.36 -7.10 42809.50 47757.21 2014-05-08 13:24:26.000 128 21168.36 -7.10 42809.51 47757.19 2014-05-08 13:24:27.000 128 21168.34 -7.11 42809.51 47757.17 2014-05-08 13:24:28.000 128 21168.33 -7.14 42809.51 47757.17 2014-05-08 13:24:29.000 128 21168.36 -7.20 42809.53 47757.19 2014-05-08 13:24:30.000 128 21168.39 -7.22 42809.57 47757.24 2014-05-08 13:24:31.000 128 21168.40 -7.25 42809.64 47757.25 2014-05-08 13:24:32.000 128 21168.43 -7.31 42809.64 47757.30 2014-05-08 13:24:33.000 128 21168.44 -7.34 42809.65 47757.33 2014-05-08 13:24:34.000 128 21168.46 -7.38 42809.69 47757.37 2014-05-08 13:24:35.000 128 21168.44 -7.43 42809.72 47757.40 2014-05-08 13:24:36.000 128 21168.48 -7.47 42809.75 47757.45 2014-05-08 13:24:37.000 128 21168.52 -7.50 42809.79 47757.47 2014-05-08 13:24:38.000 128 21168.58 -7.54 42809.79 47757.52 2014-05-08 13:24:39.000 128 21168.63 -7.58 42809.85 47757.58 2014-05-08 13:24:40.000 128 21168.69 -7.66 42809.89 47757.60 2014-05-08 13:24:41.000 128 21168.72 -7.73 42809.89 47757.67 2014-05-08 13:24:42.000 128 21168.75 -7.77 42809.94 47757.70 2014-05-08 13:24:43.000 128 21168.78 -7.78 42809.99 47757.75 2014-05-08 13:24:44.000 128 21168.81 -7.79 42810.00 47757.79 2014-05-08 13:24:45.000 128 21168.77 -7.80 42810.04 47757.81 2014-05-08 13:24:46.000 128 21168.79 -7.85 42810.03 47757.81 2014-05-08 13:24:47.000 128 21168.79 -7.88 42810.03 47757.84 2014-05-08 13:24:48.000 128 21168.76 -7.90 42810.04 47757.84 2014-05-08 13:24:49.000 128 21168.70 -7.87 42810.07 47757.84 2014-05-08 13:24:50.000 128 21168.70 -7.86 42810.04 47757.84 2014-05-08 13:24:51.000 128 21168.70 -7.87 42810.04 47757.83 2014-05-08 13:24:52.000 128 21168.69 -7.88 42810.07 47757.80 2014-05-08 13:24:53.000 128 21168.64 -7.89 42810.07 47757.79 2014-05-08 13:24:54.000 128 21168.59 -7.89 42810.06 47757.77 2014-05-08 13:24:55.000 128 21168.60 -7.92 42810.03 47757.77 2014-05-08 13:24:56.000 128 21168.65 -7.95 42810.01 47757.75 2014-05-08 13:24:57.000 128 21168.62 -7.98 42810.03 47757.73 2014-05-08 13:24:58.000 128 21168.61 -7.97 42810.03 47757.73 2014-05-08 13:24:59.000 128 21168.61 -7.97 42810.01 47757.73 2014-05-08 13:25:00.000 128 21168.62 -8.01 42809.99 47757.70 2014-05-08 13:25:01.000 128 21168.59 -7.99 42809.94 47757.70 2014-05-08 13:25:02.000 128 21168.59 -7.95 42809.93 47757.69 2014-05-08 13:25:03.000 128 21168.57 -7.89 42809.86 47757.66 2014-05-08 13:25:04.000 128 21168.56 -7.87 42809.82 47757.58 2014-05-08 13:25:05.000 128 21168.57 -7.85 42809.76 47757.54 2014-05-08 13:25:06.000 128 21168.58 -7.81 42809.74 47757.51 2014-05-08 13:25:07.000 128 21168.55 -7.76 42809.68 47757.44 2014-05-08 13:25:08.000 128 21168.55 -7.70 42809.61 47757.41 2014-05-08 13:25:09.000 128 21168.55 -7.64 42809.57 47757.35 2014-05-08 13:25:10.000 128 21168.52 -7.59 42809.53 47757.28 2014-05-08 13:25:11.000 128 21168.48 -7.55 42809.42 47757.22 2014-05-08 13:25:12.000 128 21168.49 -7.52 42809.35 47757.14 2014-05-08 13:25:13.000 128 21168.48 -7.49 42809.32 47757.10 2014-05-08 13:25:14.000 128 21168.49 -7.48 42809.26 47757.06 2014-05-08 13:25:15.000 128 21168.48 -7.41 42809.24 47757.04 2014-05-08 13:25:16.000 128 21168.51 -7.36 42809.17 47756.97 2014-05-08 13:25:17.000 128 21168.50 -7.35 42809.08 47756.92 2014-05-08 13:25:18.000 128 21168.53 -7.35 42809.03 47756.86 2014-05-08 13:25:19.000 128 21168.56 -7.37 42808.97 47756.84 2014-05-08 13:25:20.000 128 21168.61 -7.42 42808.96 47756.82 2014-05-08 13:25:21.000 128 21168.67 -7.47 42808.99 47756.83 2014-05-08 13:25:22.000 128 21168.74 -7.52 42809.03 47756.83 2014-05-08 13:25:23.000 128 21168.83 -7.54 42809.01 47756.90 2014-05-08 13:25:24.000 128 21168.90 -7.59 42809.01 47756.91 2014-05-08 13:25:25.000 128 21168.95 -7.66 42809.03 47756.97 2014-05-08 13:25:26.000 128 21168.99 -7.69 42809.07 47757.00 2014-05-08 13:25:27.000 128 21169.03 -7.72 42809.10 47757.04 2014-05-08 13:25:28.000 128 21169.08 -7.76 42809.11 47757.10 2014-05-08 13:25:29.000 128 21169.13 -7.84 42809.10 47757.12 2014-05-08 13:25:30.000 128 21169.20 -7.93 42809.11 47757.17 2014-05-08 13:25:31.000 128 21169.27 -8.00 42809.17 47757.21 2014-05-08 13:25:32.000 128 21169.35 -8.08 42809.22 47757.29 2014-05-08 13:25:33.000 128 21169.38 -8.15 42809.29 47757.39 2014-05-08 13:25:34.000 128 21169.44 -8.17 42809.35 47757.43 2014-05-08 13:25:35.000 128 21169.47 -8.21 42809.39 47757.51 2014-05-08 13:25:36.000 128 21169.51 -8.23 42809.40 47757.56 2014-05-08 13:25:37.000 128 21169.52 -8.27 42809.43 47757.59 2014-05-08 13:25:38.000 128 21169.56 -8.31 42809.43 47757.60 2014-05-08 13:25:39.000 128 21169.57 -8.32 42809.44 47757.65 2014-05-08 13:25:40.000 128 21169.59 -8.35 42809.46 47757.67 2014-05-08 13:25:41.000 128 21169.63 -8.39 42809.51 47757.70 2014-05-08 13:25:42.000 128 21169.66 -8.41 42809.57 47757.73 2014-05-08 13:25:43.000 128 21169.65 -8.44 42809.57 47757.78 2014-05-08 13:25:44.000 128 21169.68 -8.45 42809.54 47757.77 2014-05-08 13:25:45.000 128 21169.68 -8.49 42809.57 47757.78 2014-05-08 13:25:46.000 128 21169.72 -8.53 42809.57 47757.80 2014-05-08 13:25:47.000 128 21169.73 -8.56 42809.56 47757.80 2014-05-08 13:25:48.000 128 21169.74 -8.59 42809.54 47757.83 2014-05-08 13:25:49.000 128 21169.78 -8.63 42809.58 47757.81 2014-05-08 13:25:50.000 128 21169.82 -8.66 42809.58 47757.86 2014-05-08 13:25:51.000 128 21169.85 -8.72 42809.60 47757.87 2014-05-08 13:25:52.000 128 21169.87 -8.76 42809.61 47757.89 2014-05-08 13:25:53.000 128 21169.89 -8.77 42809.60 47757.91 2014-05-08 13:25:54.000 128 21169.88 -8.81 42809.60 47757.92 2014-05-08 13:25:55.000 128 21169.89 -8.81 42809.61 47757.94 2014-05-08 13:25:56.000 128 21169.90 -8.85 42809.64 47757.95 2014-05-08 13:25:57.000 128 21169.92 -8.90 42809.64 47757.97 2014-05-08 13:25:58.000 128 21169.91 -8.93 42809.67 47757.99 2014-05-08 13:25:59.000 128 21169.89 -8.97 42809.65 47757.99 2014-05-08 13:26:00.000 128 21169.89 -8.98 42809.62 47757.97 2014-05-08 13:26:01.000 128 21169.88 -9.01 42809.64 47758.01 2014-05-08 13:26:02.000 128 21169.88 -9.03 42809.67 47757.98 2014-05-08 13:26:03.000 128 21169.88 -9.08 42809.67 47757.99 2014-05-08 13:26:04.000 128 21169.87 -9.10 42809.67 47758.02 2014-05-08 13:26:05.000 128 21169.91 -9.13 42809.71 47758.00 2014-05-08 13:26:06.000 128 21169.93 -9.20 42809.74 47758.04 2014-05-08 13:26:07.000 128 21169.95 -9.26 42809.76 47758.09 2014-05-08 13:26:08.000 128 21169.97 -9.29 42809.79 47758.11 2014-05-08 13:26:09.000 128 21169.99 -9.31 42809.79 47758.15 2014-05-08 13:26:10.000 128 21169.99 -9.30 42809.82 47758.20 2014-05-08 13:26:11.000 128 21170.02 -9.30 42809.89 47758.21 2014-05-08 13:26:12.000 128 21170.03 -9.31 42809.92 47758.27 2014-05-08 13:26:13.000 128 21170.03 -9.35 42809.94 47758.29 2014-05-08 13:26:14.000 128 21170.04 -9.34 42809.99 47758.33 2014-05-08 13:26:15.000 128 21170.10 -9.38 42810.00 47758.35 2014-05-08 13:26:16.000 128 21170.11 -9.43 42810.03 47758.38 2014-05-08 13:26:17.000 128 21170.12 -9.43 42810.04 47758.41 2014-05-08 13:26:18.000 128 21170.18 -9.46 42810.06 47758.43 2014-05-08 13:26:19.000 128 21170.19 -9.55 42810.07 47758.44 2014-05-08 13:26:20.000 128 21170.20 -9.64 42810.08 47758.48 2014-05-08 13:26:21.000 128 21170.20 -9.69 42810.14 47758.54 2014-05-08 13:26:22.000 128 21170.25 -9.75 42810.21 47758.59 2014-05-08 13:26:23.000 128 21170.27 -9.82 42810.24 47758.63 2014-05-08 13:26:24.000 128 21170.28 -9.87 42810.28 47758.69 2014-05-08 13:26:25.000 128 21170.31 -9.89 42810.28 47758.74 2014-05-08 13:26:26.000 128 21170.29 -9.89 42810.28 47758.77 2014-05-08 13:26:27.000 128 21170.29 -9.89 42810.32 47758.78 2014-05-08 13:26:28.000 128 21170.30 -9.90 42810.33 47758.80 2014-05-08 13:26:29.000 128 21170.30 -9.91 42810.36 47758.79 2014-05-08 13:26:30.000 128 21170.30 -9.94 42810.38 47758.80 2014-05-08 13:26:31.000 128 21170.34 -9.99 42810.40 47758.84 2014-05-08 13:26:32.000 128 21170.36 -10.00 42810.43 47758.84 2014-05-08 13:26:33.000 128 21170.38 -10.00 42810.42 47758.88 2014-05-08 13:26:34.000 128 21170.42 -10.02 42810.42 47758.89 2014-05-08 13:26:35.000 128 21170.43 -10.03 42810.40 47758.91 2014-05-08 13:26:36.000 128 21170.45 -10.04 42810.42 47758.90 2014-05-08 13:26:37.000 128 21170.49 -10.06 42810.42 47758.93 2014-05-08 13:26:38.000 128 21170.51 -10.03 42810.44 47758.95 2014-05-08 13:26:39.000 128 21170.50 -10.02 42810.43 47758.96 2014-05-08 13:26:40.000 128 21170.45 -10.03 42810.44 47758.96 2014-05-08 13:26:41.000 128 21170.41 -10.00 42810.40 47758.94 2014-05-08 13:26:42.000 128 21170.42 -9.97 42810.35 47758.90 2014-05-08 13:26:43.000 128 21170.41 -9.97 42810.33 47758.87 2014-05-08 13:26:44.000 128 21170.44 -9.97 42810.32 47758.82 2014-05-08 13:26:45.000 128 21170.50 -10.00 42810.33 47758.83 2014-05-08 13:26:46.000 128 21170.51 -10.00 42810.32 47758.86 2014-05-08 13:26:47.000 128 21170.53 -9.94 42810.29 47758.87 2014-05-08 13:26:48.000 128 21170.53 -9.91 42810.28 47758.85 2014-05-08 13:26:49.000 128 21170.54 -9.90 42810.28 47758.85 2014-05-08 13:26:50.000 128 21170.54 -9.84 42810.24 47758.83 2014-05-08 13:26:51.000 128 21170.52 -9.77 42810.21 47758.80 2014-05-08 13:26:52.000 128 21170.50 -9.70 42810.14 47758.74 2014-05-08 13:26:53.000 128 21170.48 -9.66 42810.10 47758.67 2014-05-08 13:26:54.000 128 21170.47 -9.65 42810.01 47758.61 2014-05-08 13:26:55.000 128 21170.48 -9.67 42809.99 47758.58 2014-05-08 13:26:56.000 128 21170.48 -9.68 42809.94 47758.52 2014-05-08 13:26:57.000 128 21170.47 -9.68 42809.92 47758.48 2014-05-08 13:26:58.000 128 21170.44 -9.71 42809.90 47758.48 2014-05-08 13:26:59.000 128 21170.44 -9.72 42809.89 47758.45 2014-05-08 13:27:00.000 128 21170.44 -9.71 42809.85 47758.44 2014-05-08 13:27:01.000 128 21170.44 -9.69 42809.83 47758.43 2014-05-08 13:27:02.000 128 21170.40 -9.65 42809.83 47758.44 2014-05-08 13:27:03.000 128 21170.35 -9.58 42809.82 47758.42 2014-05-08 13:27:04.000 128 21170.33 -9.55 42809.79 47758.33 2014-05-08 13:27:05.000 128 21170.28 -9.53 42809.75 47758.30 2014-05-08 13:27:06.000 128 21170.26 -9.51 42809.72 47758.24 2014-05-08 13:27:07.000 128 21170.22 -9.52 42809.64 47758.21 2014-05-08 13:27:08.000 128 21170.22 -9.54 42809.65 47758.16 2014-05-08 13:27:09.000 128 21170.24 -9.58 42809.68 47758.14 2014-05-08 13:27:10.000 128 21170.27 -9.62 42809.64 47758.16 2014-05-08 13:27:11.000 128 21170.33 -9.64 42809.67 47758.17 2014-05-08 13:27:12.000 128 21170.33 -9.61 42809.69 47758.18 2014-05-08 13:27:13.000 128 21170.33 -9.56 42809.67 47758.21 2014-05-08 13:27:14.000 128 21170.29 -9.42 42809.60 47758.19 2014-05-08 13:27:15.000 128 21170.26 -9.28 42809.50 47758.12 2014-05-08 13:27:16.000 128 21170.24 -9.18 42809.42 47758.04 2014-05-08 13:27:17.000 128 21170.18 -9.12 42809.32 47757.95 2014-05-08 13:27:18.000 128 21170.12 -9.06 42809.24 47757.86 2014-05-08 13:27:19.000 128 21170.15 -9.03 42809.18 47757.76 2014-05-08 13:27:20.000 128 21170.12 -9.00 42809.11 47757.70 2014-05-08 13:27:21.000 128 21170.08 -8.95 42809.11 47757.66 2014-05-08 13:27:22.000 128 21170.11 -8.96 42809.07 47757.61 2014-05-08 13:27:23.000 128 21170.12 -8.96 42809.06 47757.58 2014-05-08 13:27:24.000 128 21170.18 -9.02 42809.07 47757.60 2014-05-08 13:27:25.000 128 21170.24 -9.05 42809.07 47757.63 2014-05-08 13:27:26.000 128 21170.28 -9.05 42809.10 47757.67 2014-05-08 13:27:27.000 128 21170.33 -9.02 42809.08 47757.69 2014-05-08 13:27:28.000 128 21170.34 -9.05 42809.10 47757.69 2014-05-08 13:27:29.000 128 21170.34 -9.08 42809.10 47757.71 2014-05-08 13:27:30.000 128 21170.38 -9.11 42809.12 47757.72 2014-05-08 13:27:31.000 128 21170.38 -9.09 42809.14 47757.76 2014-05-08 13:27:32.000 128 21170.39 -9.09 42809.14 47757.78 2014-05-08 13:27:33.000 128 21170.40 -9.07 42809.15 47757.79 2014-05-08 13:27:34.000 128 21170.43 -9.06 42809.14 47757.79 2014-05-08 13:27:35.000 128 21170.44 -9.06 42809.14 47757.76 2014-05-08 13:27:36.000 128 21170.45 -9.07 42809.11 47757.79 2014-05-08 13:27:37.000 128 21170.47 -9.09 42809.14 47757.78 2014-05-08 13:27:38.000 128 21170.50 -9.13 42809.17 47757.82 2014-05-08 13:27:39.000 128 21170.53 -9.17 42809.19 47757.82 2014-05-08 13:27:40.000 128 21170.55 -9.21 42809.17 47757.85 2014-05-08 13:27:41.000 128 21170.56 -9.22 42809.21 47757.90 2014-05-08 13:27:42.000 128 21170.59 -9.20 42809.25 47757.92 2014-05-08 13:27:43.000 128 21170.57 -9.13 42809.26 47757.96 2014-05-08 13:27:44.000 128 21170.58 -9.06 42809.25 47757.94 2014-05-08 13:27:45.000 128 21170.56 -9.06 42809.21 47757.95 2014-05-08 13:27:46.000 128 21170.52 -9.03 42809.24 47757.91 2014-05-08 13:27:47.000 128 21170.56 -9.03 42809.24 47757.93 2014-05-08 13:27:48.000 128 21170.61 -9.05 42809.25 47757.95 2014-05-08 13:27:49.000 128 21170.67 -9.04 42809.28 47757.98 2014-05-08 13:27:50.000 128 21170.70 -9.04 42809.31 47758.02 2014-05-08 13:27:51.000 128 21170.74 -9.05 42809.32 47758.06 2014-05-08 13:27:52.000 128 21170.76 -9.08 42809.33 47758.09 2014-05-08 13:27:53.000 128 21170.75 -9.08 42809.36 47758.14 2014-05-08 13:27:54.000 128 21170.70 -8.99 42809.38 47758.12 2014-05-08 13:27:55.000 128 21170.64 -8.85 42809.29 47758.10 2014-05-08 13:27:56.000 128 21170.54 -8.76 42809.22 47758.00 2014-05-08 13:27:57.000 128 21170.52 -8.70 42809.11 47757.92 2014-05-08 13:27:58.000 128 21170.47 -8.67 42809.10 47757.83 2014-05-08 13:27:59.000 128 21170.45 -8.65 42809.11 47757.75 2014-05-08 13:28:00.000 128 21170.40 -8.63 42809.03 47757.70 2014-05-08 13:28:01.000 128 21170.40 -8.64 42809.03 47757.68 2014-05-08 13:28:02.000 128 21170.36 -8.64 42809.03 47757.62 2014-05-08 13:28:03.000 128 21170.38 -8.65 42809.03 47757.63 2014-05-08 13:28:04.000 128 21170.43 -8.70 42809.00 47757.63 2014-05-08 13:28:05.000 128 21170.43 -8.70 42809.00 47757.65 2014-05-08 13:28:06.000 128 21170.46 -8.71 42809.03 47757.67 2014-05-08 13:28:07.000 128 21170.47 -8.71 42809.04 47757.67 2014-05-08 13:28:08.000 128 21170.46 -8.71 42809.04 47757.70 2014-05-08 13:28:09.000 128 21170.46 -8.73 42809.03 47757.70 2014-05-08 13:28:10.000 128 21170.49 -8.74 42809.03 47757.70 2014-05-08 13:28:11.000 128 21170.56 -8.85 42809.10 47757.73 2014-05-08 13:28:12.000 128 21170.63 -9.05 42809.17 47757.78 2014-05-08 13:28:13.000 128 21170.72 -9.21 42809.28 47757.87 2014-05-08 13:28:14.000 128 21170.75 -9.29 42809.40 47758.03 2014-05-08 13:28:15.000 128 21170.74 -9.34 42809.53 47758.15 2014-05-08 13:28:16.000 128 21170.79 -9.39 42809.60 47758.25 2014-05-08 13:28:17.000 128 21170.82 -9.44 42809.65 47758.35 2014-05-08 13:28:18.000 128 21170.84 -9.47 42809.82 47758.46 2014-05-08 13:28:19.000 128 21170.87 -9.50 42809.88 47758.53 2014-05-08 13:28:20.000 128 21170.90 -9.54 42809.88 47758.56 2014-05-08 13:28:21.000 128 21170.95 -9.54 42809.94 47758.65 2014-05-08 13:28:22.000 128 21170.92 -9.54 42810.01 47758.71 2014-05-08 13:28:23.000 128 21170.90 -9.53 42810.03 47758.75 2014-05-08 13:28:24.000 128 21170.86 -9.50 42810.07 47758.79 2014-05-08 13:28:25.000 128 21170.81 -9.42 42810.03 47758.78 2014-05-08 13:28:26.000 128 21170.77 -9.29 42809.99 47758.73 2014-05-08 13:28:27.000 128 21170.74 -9.24 42809.96 47758.71 2014-05-08 13:28:28.000 128 21170.74 -9.27 42809.89 47758.64 2014-05-08 13:28:29.000 128 21170.74 -9.28 42809.89 47758.62 2014-05-08 13:28:30.000 128 21170.75 -9.30 42809.89 47758.59 2014-05-08 13:28:31.000 128 21170.73 -9.36 42809.92 47758.59 2014-05-08 13:28:32.000 128 21170.73 -9.40 42809.93 47758.59 2014-05-08 13:28:33.000 128 21170.70 -9.42 42809.94 47758.58 2014-05-08 13:28:34.000 128 21170.70 -9.45 42809.97 47758.59 2014-05-08 13:28:35.000 128 21170.67 -9.49 42810.01 47758.61 2014-05-08 13:28:36.000 128 21170.63 -9.53 42809.99 47758.61 2014-05-08 13:28:37.000 128 21170.62 -9.57 42810.03 47758.60 2014-05-08 13:28:38.000 128 21170.61 -9.59 42810.07 47758.64 2014-05-08 13:28:39.000 128 21170.63 -9.62 42810.04 47758.62 2014-05-08 13:28:40.000 128 21170.58 -9.61 42810.04 47758.65 2014-05-08 13:28:41.000 128 21170.55 -9.59 42810.07 47758.62 2014-05-08 13:28:42.000 128 21170.53 -9.61 42810.08 47758.61 2014-05-08 13:28:43.000 128 21170.49 -9.59 42810.08 47758.62 2014-05-08 13:28:44.000 128 21170.42 -9.53 42810.10 47758.59 2014-05-08 13:28:45.000 128 21170.36 -9.50 42810.10 47758.60 2014-05-08 13:28:46.000 128 21170.34 -9.49 42810.10 47758.54 2014-05-08 13:28:47.000 128 21170.32 -9.47 42810.07 47758.55 2014-05-08 13:28:48.000 128 21170.27 -9.43 42810.07 47758.53 2014-05-08 13:28:49.000 128 21170.25 -9.43 42810.10 47758.51 2014-05-08 13:28:50.000 128 21170.24 -9.36 42810.14 47758.52 2014-05-08 13:28:51.000 128 21170.19 -9.32 42810.14 47758.48 2014-05-08 13:28:52.000 128 21170.20 -9.23 42810.12 47758.49 2014-05-08 13:28:53.000 128 21170.20 -9.16 42810.10 47758.48 2014-05-08 13:28:54.000 128 21170.23 -9.07 42810.12 47758.48 2014-05-08 13:28:55.000 128 21170.25 -8.94 42810.06 47758.50 2014-05-08 13:28:56.000 128 21170.29 -8.77 42810.00 47758.45 2014-05-08 13:28:57.000 128 21170.38 -8.67 42809.92 47758.45 2014-05-08 13:28:58.000 128 21170.50 -8.63 42809.85 47758.40 2014-05-08 13:28:59.000 128 21170.61 -8.61 42809.78 47758.41 2014-05-08 13:29:00.000 128 21170.73 -8.62 42809.76 47758.41 2014-05-08 13:29:01.000 128 21170.87 -8.61 42809.78 47758.45 2014-05-08 13:29:02.000 128 21170.97 -8.57 42809.78 47758.52 2014-05-08 13:29:03.000 128 21171.03 -8.43 42809.75 47758.56 2014-05-08 13:29:04.000 128 21171.10 -8.33 42809.67 47758.56 2014-05-08 13:29:05.000 128 21171.17 -8.30 42809.60 47758.51 2014-05-08 13:29:06.000 128 21171.20 -8.27 42809.53 47758.47 2014-05-08 13:29:07.000 128 21171.21 -8.30 42809.51 47758.47 2014-05-08 13:29:08.000 128 21171.22 -8.34 42809.53 47758.44 2014-05-08 13:29:09.000 128 21171.17 -8.42 42809.53 47758.44 2014-05-08 13:29:10.000 128 21171.16 -8.56 42809.56 47758.44 2014-05-08 13:29:11.000 128 21171.15 -8.72 42809.62 47758.46 2014-05-08 13:29:12.000 128 21171.06 -8.80 42809.68 47758.49 2014-05-08 13:29:13.000 128 21170.95 -8.86 42809.75 47758.54 2014-05-08 13:29:14.000 128 21170.87 -8.90 42809.78 47758.54 2014-05-08 13:29:15.000 128 21170.73 -8.88 42809.81 47758.50 2014-05-08 13:29:16.000 128 21170.61 -8.84 42809.79 47758.48 2014-05-08 13:29:17.000 128 21170.51 -8.84 42809.78 47758.41 2014-05-08 13:29:18.000 128 21170.47 -8.84 42809.75 47758.36 2014-05-08 13:29:19.000 128 21170.41 -8.84 42809.74 47758.30 2014-05-08 13:29:20.000 128 21170.41 -8.86 42809.74 47758.29 2014-05-08 13:29:21.000 128 21170.40 -8.88 42809.74 47758.26 2014-05-08 13:29:22.000 128 21170.40 -8.86 42809.74 47758.28 2014-05-08 13:29:23.000 128 21170.38 -8.86 42809.72 47758.25 2014-05-08 13:29:24.000 128 21170.45 -8.89 42809.67 47758.23 2014-05-08 13:29:25.000 128 21170.54 -8.98 42809.69 47758.24 2014-05-08 13:29:26.000 128 21170.63 -9.09 42809.75 47758.30 2014-05-08 13:29:27.000 128 21170.70 -9.17 42809.79 47758.38 2014-05-08 13:29:28.000 128 21170.74 -9.25 42809.88 47758.45 2014-05-08 13:29:29.000 128 21170.72 -9.29 42809.92 47758.55 2014-05-08 13:29:30.000 128 21170.77 -9.30 42809.94 47758.58 2014-05-08 13:29:31.000 128 21170.78 -9.30 42810.01 47758.64 2014-05-08 13:29:32.000 128 21170.75 -9.30 42810.03 47758.66 2014-05-08 13:29:33.000 128 21170.70 -9.25 42810.03 47758.69 2014-05-08 13:29:34.000 128 21170.70 -9.25 42810.07 47758.65 2014-05-08 13:29:35.000 128 21170.74 -9.33 42810.07 47758.68 2014-05-08 13:29:36.000 128 21170.79 -9.45 42810.10 47758.71 2014-05-08 13:29:37.000 128 21170.84 -9.54 42810.17 47758.78 2014-05-08 13:29:38.000 128 21170.83 -9.64 42810.24 47758.83 2014-05-08 13:29:39.000 128 21170.85 -9.71 42810.32 47758.91 2014-05-08 13:29:40.000 128 21170.89 -9.79 42810.39 47759.00 2014-05-08 13:29:41.000 128 21170.90 -9.84 42810.46 47759.06 2014-05-08 13:29:42.000 128 21170.94 -9.85 42810.53 47759.10 2014-05-08 13:29:43.000 128 21170.96 -9.82 42810.53 47759.18 2014-05-08 13:29:44.000 128 21170.95 -9.74 42810.53 47759.22 2014-05-08 13:29:45.000 128 21170.95 -9.70 42810.49 47759.20 2014-05-08 13:29:46.000 128 21170.94 -9.70 42810.49 47759.17 2014-05-08 13:29:47.000 128 21170.92 -9.64 42810.42 47759.17 2014-05-08 13:29:48.000 128 21170.92 -9.60 42810.35 47759.12 2014-05-08 13:29:49.000 128 21170.94 -9.57 42810.35 47759.07 2014-05-08 13:29:50.000 128 21170.98 -9.55 42810.32 47759.04 2014-05-08 13:29:51.000 128 21170.99 -9.57 42810.31 47759.00 2014-05-08 13:29:52.000 128 21171.00 -9.62 42810.31 47759.00 2014-05-08 13:29:53.000 128 21170.99 -9.66 42810.28 47759.01 2014-05-08 13:29:54.000 128 21171.04 -9.73 42810.32 47759.03 2014-05-08 13:29:55.000 128 21171.04 -9.80 42810.35 47759.06 2014-05-08 13:29:56.000 128 21171.04 -9.84 42810.40 47759.10 2014-05-08 13:29:57.000 128 21171.05 -9.86 42810.40 47759.12 2014-05-08 13:29:58.000 128 21171.06 -9.89 42810.42 47759.14 2014-05-08 13:29:59.000 128 21171.03 -9.92 42810.44 47759.16 2014-05-08 13:30:00.000 128 21171.01 -9.96 42810.46 47759.18 2014-05-08 13:30:01.000 128 21171.01 -9.98 42810.47 47759.21 2014-05-08 13:30:02.000 128 21171.01 -10.02 42810.49 47759.22 2014-05-08 13:30:03.000 128 21171.02 -10.03 42810.49 47759.20 2014-05-08 13:30:04.000 128 21171.05 -10.06 42810.51 47759.23 2014-05-08 13:30:05.000 128 21171.05 -10.08 42810.51 47759.26 2014-05-08 13:30:06.000 128 21171.10 -10.11 42810.54 47759.26 2014-05-08 13:30:07.000 128 21171.15 -10.14 42810.54 47759.27 2014-05-08 13:30:08.000 128 21171.19 -10.16 42810.58 47759.34 2014-05-08 13:30:09.000 128 21171.18 -10.20 42810.60 47759.34 2014-05-08 13:30:10.000 128 21171.19 -10.23 42810.61 47759.39 2014-05-08 13:30:11.000 128 21171.20 -10.26 42810.64 47759.41 2014-05-08 13:30:12.000 128 21171.21 -10.26 42810.67 47759.40 2014-05-08 13:30:13.000 128 21171.20 -10.27 42810.67 47759.44 2014-05-08 13:30:14.000 128 21171.18 -10.24 42810.64 47759.41 2014-05-08 13:30:15.000 128 21171.14 -10.27 42810.65 47759.40 2014-05-08 13:30:16.000 128 21171.10 -10.28 42810.65 47759.40 2014-05-08 13:30:17.000 128 21171.10 -10.30 42810.67 47759.40 2014-05-08 13:30:18.000 128 21171.10 -10.33 42810.67 47759.39 2014-05-08 13:30:19.000 128 21171.02 -10.31 42810.68 47759.38 2014-05-08 13:30:20.000 128 21170.98 -10.30 42810.65 47759.36 2014-05-08 13:30:21.000 128 21170.97 -10.32 42810.64 47759.31 2014-05-08 13:30:22.000 128 21170.96 -10.31 42810.64 47759.30 2014-05-08 13:30:23.000 128 21170.95 -10.33 42810.64 47759.29 2014-05-08 13:30:24.000 128 21170.94 -10.35 42810.61 47759.28 2014-05-08 13:30:25.000 128 21170.95 -10.33 42810.61 47759.27 2014-05-08 13:30:26.000 128 21170.95 -10.36 42810.60 47759.27 2014-05-08 13:30:27.000 128 21170.97 -10.37 42810.60 47759.25 2014-05-08 13:30:28.000 128 21170.97 -10.37 42810.57 47759.26 2014-05-08 13:30:29.000 128 21171.00 -10.36 42810.57 47759.28 2014-05-08 13:30:30.000 128 21171.02 -10.37 42810.58 47759.25 2014-05-08 13:30:31.000 128 21171.05 -10.44 42810.58 47759.26 2014-05-08 13:30:32.000 128 21171.14 -10.46 42810.58 47759.32 2014-05-08 13:30:33.000 128 21171.19 -10.48 42810.60 47759.35 2014-05-08 13:30:34.000 128 21171.20 -10.50 42810.60 47759.37 2014-05-08 13:30:35.000 128 21171.24 -10.47 42810.58 47759.41 2014-05-08 13:30:36.000 128 21171.25 -10.47 42810.61 47759.41 2014-05-08 13:30:37.000 128 21171.26 -10.45 42810.61 47759.42 2014-05-08 13:30:38.000 128 21171.22 -10.40 42810.58 47759.41 2014-05-08 13:30:39.000 128 21171.23 -10.38 42810.53 47759.38 2014-05-08 13:30:40.000 128 21171.26 -10.41 42810.53 47759.34 2014-05-08 13:30:41.000 128 21171.29 -10.45 42810.53 47759.36 2014-05-08 13:30:42.000 128 21171.28 -10.47 42810.54 47759.36 2014-05-08 13:30:43.000 128 21171.33 -10.51 42810.53 47759.39 2014-05-08 13:30:44.000 128 21171.39 -10.56 42810.57 47759.41 2014-05-08 13:30:45.000 128 21171.39 -10.57 42810.61 47759.43 2014-05-08 13:30:46.000 128 21171.43 -10.60 42810.61 47759.46 2014-05-08 13:30:47.000 128 21171.45 -10.61 42810.64 47759.52 2014-05-08 13:30:48.000 128 21171.46 -10.62 42810.64 47759.52 2014-05-08 13:30:49.000 128 21171.49 -10.64 42810.64 47759.53 2014-05-08 13:30:50.000 128 21171.53 -10.70 42810.64 47759.55 2014-05-08 13:30:51.000 128 21171.55 -10.76 42810.67 47759.57 2014-05-08 13:30:52.000 128 21171.55 -10.80 42810.68 47759.61 2014-05-08 13:30:53.000 128 21171.57 -10.81 42810.68 47759.62 2014-05-08 13:30:54.000 128 21171.61 -10.89 42810.74 47759.65 2014-05-08 13:30:55.000 128 21171.67 -10.98 42810.78 47759.69 2014-05-08 13:30:56.000 128 21171.70 -11.07 42810.82 47759.75 2014-05-08 13:30:57.000 128 21171.71 -11.12 42810.89 47759.81 2014-05-08 13:30:58.000 128 21171.71 -11.13 42810.89 47759.84 2014-05-08 13:30:59.000 128 21171.70 -11.15 42810.92 47759.88 2014-05-08 13:31:00.000 128 21171.68 -11.16 42810.96 47759.88 2014-05-08 13:31:01.000 128 21171.66 -11.20 42810.94 47759.89 2014-05-08 13:31:02.000 128 21171.60 -11.16 42810.99 47759.91 2014-05-08 13:31:03.000 128 21171.55 -11.07 42810.92 47759.87 2014-05-08 13:31:04.000 128 21171.53 -11.02 42810.89 47759.84 2014-05-08 13:31:05.000 128 21171.53 -11.03 42810.89 47759.77 2014-05-08 13:31:06.000 128 21171.57 -11.09 42810.85 47759.74 2014-05-08 13:31:07.000 128 21171.58 -11.17 42810.86 47759.76 2014-05-08 13:31:08.000 128 21171.60 -11.21 42810.92 47759.83 2014-05-08 13:31:09.000 128 21171.59 -11.21 42810.97 47759.83 2014-05-08 13:31:10.000 128 21171.61 -11.18 42811.01 47759.90 2014-05-08 13:31:11.000 128 21171.65 -11.25 42811.04 47759.93 2014-05-08 13:31:12.000 128 21171.67 -11.25 42811.07 47759.97 2014-05-08 13:31:13.000 128 21171.68 -11.22 42811.10 47760.00 2014-05-08 13:31:14.000 128 21171.67 -11.17 42811.17 47760.05 2014-05-08 13:31:15.000 128 21171.65 -11.14 42811.14 47760.06 2014-05-08 13:31:16.000 128 21171.66 -11.13 42811.12 47760.08 2014-05-08 13:31:17.000 128 21171.66 -11.14 42811.11 47760.08 2014-05-08 13:31:18.000 128 21171.67 -11.13 42811.11 47760.05 2014-05-08 13:31:19.000 128 21171.62 -11.12 42811.11 47760.08 2014-05-08 13:31:20.000 128 21171.63 -11.11 42811.10 47760.06 2014-05-08 13:31:21.000 128 21171.68 -11.14 42811.12 47760.07 2014-05-08 13:31:22.000 128 21171.71 -11.13 42811.11 47760.09 2014-05-08 13:31:23.000 128 21171.74 -11.13 42811.10 47760.11 2014-05-08 13:31:24.000 128 21171.76 -11.13 42811.10 47760.13 2014-05-08 13:31:25.000 128 21171.78 -11.15 42811.14 47760.13 2014-05-08 13:31:26.000 128 21171.84 -11.17 42811.15 47760.15 2014-05-08 13:31:27.000 128 21171.85 -11.18 42811.17 47760.20 2014-05-08 13:31:28.000 128 21171.84 -11.14 42811.17 47760.19 2014-05-08 13:31:29.000 128 21171.83 -11.09 42811.17 47760.21 2014-05-08 13:31:30.000 128 21171.83 -11.04 42811.15 47760.20 2014-05-08 13:31:31.000 128 21171.79 -11.00 42811.14 47760.18 2014-05-08 13:31:32.000 128 21171.78 -10.97 42811.11 47760.17 2014-05-08 13:31:33.000 128 21171.77 -10.95 42811.07 47760.14 2014-05-08 13:31:34.000 128 21171.78 -10.96 42811.07 47760.13 2014-05-08 13:31:35.000 128 21171.79 -11.06 42811.06 47760.08 2014-05-08 13:31:36.000 128 21171.82 -11.19 42811.10 47760.10 2014-05-08 13:31:37.000 128 21171.84 -11.26 42811.11 47760.17 2014-05-08 13:31:38.000 128 21171.87 -11.28 42811.14 47760.19 2014-05-08 13:31:39.000 128 21171.86 -11.29 42811.15 47760.23 2014-05-08 13:31:40.000 128 21171.86 -11.28 42811.19 47760.23 2014-05-08 13:31:41.000 128 21171.90 -11.33 42811.18 47760.22 2014-05-08 13:31:42.000 128 21171.91 -11.38 42811.21 47760.27 2014-05-08 13:31:43.000 128 21171.90 -11.41 42811.24 47760.30 2014-05-08 13:31:44.000 128 21171.89 -11.41 42811.26 47760.32 2014-05-08 13:31:45.000 128 21171.90 -11.46 42811.25 47760.34 2014-05-08 13:31:46.000 128 21171.88 -11.49 42811.29 47760.33 2014-05-08 13:31:47.000 128 21171.84 -11.45 42811.29 47760.39 2014-05-08 13:31:48.000 128 21171.78 -11.39 42811.29 47760.33 2014-05-08 13:31:49.000 128 21171.70 -11.34 42811.28 47760.30 2014-05-08 13:31:50.000 128 21171.59 -11.34 42811.24 47760.23 2014-05-08 13:31:51.000 128 21171.53 -11.34 42811.24 47760.19 2014-05-08 13:31:52.000 128 21171.48 -11.26 42811.18 47760.13 2014-05-08 13:31:53.000 128 21171.44 -11.19 42811.15 47760.06 2014-05-08 13:31:54.000 128 21171.43 -11.17 42811.10 47760.02 2014-05-08 13:31:55.000 128 21171.41 -11.18 42811.11 47759.97 2014-05-08 13:31:56.000 128 21171.40 -11.20 42811.10 47759.95 2014-05-08 13:31:57.000 128 21171.36 -11.18 42811.07 47759.94 2014-05-08 13:31:58.000 128 21171.35 -11.13 42811.07 47759.91 2014-05-08 13:31:59.000 128 21171.37 -11.10 42811.01 47759.88 2014-05-08 13:32:00.000 128 21171.36 -11.10 42811.00 47759.84 2014-05-08 13:32:01.000 128 21171.42 -11.09 42810.96 47759.83 2014-05-08 13:32:02.000 128 21171.45 -11.09 42810.94 47759.81 2014-05-08 13:32:03.000 128 21171.50 -11.09 42810.89 47759.79 2014-05-08 13:32:04.000 128 21171.52 -11.10 42810.88 47759.78 2014-05-08 13:32:05.000 128 21171.51 -11.09 42810.89 47759.80 2014-05-08 13:32:06.000 128 21171.53 -11.10 42810.86 47759.78 2014-05-08 13:32:07.000 128 21171.55 -11.12 42810.83 47759.80 2014-05-08 13:32:08.000 128 21171.53 -11.13 42810.83 47759.78 2014-05-08 13:32:09.000 128 21171.51 -11.15 42810.83 47759.81 2014-05-08 13:32:10.000 128 21171.51 -11.15 42810.82 47759.80 2014-05-08 13:32:11.000 128 21171.53 -11.16 42810.85 47759.81 2014-05-08 13:32:12.000 128 21171.51 -11.13 42810.86 47759.81 2014-05-08 13:32:13.000 128 21171.48 -11.15 42810.90 47759.80 2014-05-08 13:32:14.000 128 21171.50 -11.16 42810.89 47759.80 2014-05-08 13:32:15.000 128 21171.49 -11.18 42810.89 47759.81 2014-05-08 13:32:16.000 128 21171.49 -11.22 42810.92 47759.80 2014-05-08 13:32:17.000 128 21171.53 -11.26 42810.94 47759.85 2014-05-08 13:32:18.000 128 21171.62 -11.32 42810.99 47759.86 2014-05-08 13:32:19.000 128 21171.71 -11.40 42811.00 47759.96 2014-05-08 13:32:20.000 128 21171.81 -11.45 42811.03 47760.01 2014-05-08 13:32:21.000 128 21171.89 -11.50 42811.07 47760.11 2014-05-08 13:32:22.000 128 21171.95 -11.51 42811.12 47760.18 2014-05-08 13:32:23.000 128 21172.01 -11.55 42811.17 47760.27 2014-05-08 13:32:24.000 128 21172.07 -11.59 42811.19 47760.33 2014-05-08 13:32:25.000 128 21172.11 -11.59 42811.24 47760.35 2014-05-08 13:32:26.000 128 21172.17 -11.61 42811.29 47760.40 2014-05-08 13:32:27.000 128 21172.21 -11.63 42811.28 47760.44 2014-05-08 13:32:28.000 128 21172.22 -11.65 42811.32 47760.47 2014-05-08 13:32:29.000 128 21172.24 -11.63 42811.33 47760.52 2014-05-08 13:32:30.000 128 21172.27 -11.65 42811.38 47760.53 2014-05-08 13:32:31.000 128 21172.29 -11.65 42811.38 47760.57 2014-05-08 13:32:32.000 128 21172.28 -11.65 42811.43 47760.59 2014-05-08 13:32:33.000 128 21172.26 -11.67 42811.43 47760.62 2014-05-08 13:32:34.000 128 21172.24 -11.66 42811.43 47760.65 2014-05-08 13:32:35.000 128 21172.22 -11.71 42811.46 47760.66 2014-05-08 13:32:36.000 128 21172.18 -11.74 42811.51 47760.64 2014-05-08 13:32:37.000 128 21172.19 -11.79 42811.53 47760.69 2014-05-08 13:32:38.000 128 21172.17 -11.81 42811.57 47760.70 2014-05-08 13:32:39.000 128 21172.17 -11.83 42811.54 47760.68 2014-05-08 13:32:40.000 128 21172.19 -11.85 42811.54 47760.73 2014-05-08 13:32:41.000 128 21172.21 -11.87 42811.56 47760.73 2014-05-08 13:32:42.000 128 21172.24 -11.90 42811.60 47760.74 2014-05-08 13:32:43.000 128 21172.29 -11.92 42811.60 47760.77 2014-05-08 13:32:44.000 128 21172.36 -11.92 42811.60 47760.78 2014-05-08 13:32:45.000 128 21172.40 -11.93 42811.58 47760.81 2014-05-08 13:32:46.000 128 21172.44 -11.94 42811.58 47760.83 2014-05-08 13:32:47.000 128 21172.49 -11.94 42811.60 47760.86 2014-05-08 13:32:48.000 128 21172.52 -11.94 42811.60 47760.87 2014-05-08 13:32:49.000 128 21172.54 -11.97 42811.60 47760.89 2014-05-08 13:32:50.000 128 21172.53 -12.00 42811.60 47760.90 2014-05-08 13:32:51.000 128 21172.55 -12.04 42811.61 47760.90 2014-05-08 13:32:52.000 128 21172.56 -12.07 42811.61 47760.92 2014-05-08 13:32:53.000 128 21172.53 -12.11 42811.61 47760.90 2014-05-08 13:32:54.000 128 21172.54 -12.12 42811.61 47760.95 2014-05-08 13:32:55.000 128 21172.52 -12.13 42811.67 47760.94 2014-05-08 13:32:56.000 128 21172.53 -12.15 42811.67 47760.94 2014-05-08 13:32:57.000 128 21172.52 -12.13 42811.67 47760.95 2014-05-08 13:32:58.000 128 21172.48 -12.10 42811.61 47760.94 2014-05-08 13:32:59.000 128 21172.43 -12.04 42811.60 47760.93 2014-05-08 13:33:00.000 128 21172.40 -11.97 42811.58 47760.87 2014-05-08 13:33:01.000 128 21172.37 -11.95 42811.51 47760.81 2014-05-08 13:33:02.000 128 21172.35 -11.92 42811.47 47760.74 2014-05-08 13:33:03.000 128 21172.33 -11.85 42811.44 47760.69 2014-05-08 13:33:04.000 128 21172.33 -11.79 42811.33 47760.65 2014-05-08 13:33:05.000 128 21172.36 -11.77 42811.24 47760.57 2014-05-08 13:33:06.000 128 21172.38 -11.77 42811.24 47760.57 2014-05-08 13:33:07.000 128 21172.39 -11.79 42811.18 47760.53 2014-05-08 13:33:08.000 128 21172.45 -11.81 42811.18 47760.52 2014-05-08 13:33:09.000 128 21172.48 -11.83 42811.17 47760.46 2014-05-08 13:33:10.000 128 21172.48 -11.84 42811.15 47760.48 2014-05-08 13:33:11.000 128 21172.46 -11.86 42811.17 47760.48 2014-05-08 13:33:12.000 128 21172.45 -11.88 42811.15 47760.49 2014-05-08 13:33:13.000 128 21172.43 -11.91 42811.17 47760.47 2014-05-08 13:33:14.000 128 21172.47 -11.93 42811.15 47760.48 2014-05-08 13:33:15.000 128 21172.47 -11.97 42811.14 47760.46 2014-05-08 13:33:16.000 128 21172.45 -11.99 42811.14 47760.49 2014-05-08 13:33:17.000 128 21172.43 -12.00 42811.14 47760.46 2014-05-08 13:33:18.000 128 21172.47 -12.04 42811.14 47760.47 2014-05-08 13:33:19.000 128 21172.50 -12.07 42811.14 47760.45 2014-05-08 13:33:20.000 128 21172.50 -12.08 42811.17 47760.50 2014-05-08 13:33:21.000 128 21172.47 -12.10 42811.17 47760.49 2014-05-08 13:33:22.000 128 21172.49 -12.14 42811.15 47760.54 2014-05-08 13:33:23.000 128 21172.51 -12.17 42811.14 47760.54 2014-05-08 13:33:24.000 128 21172.52 -12.15 42811.15 47760.55 2014-05-08 13:33:25.000 128 21172.56 -12.14 42811.17 47760.55 2014-05-08 13:33:26.000 128 21172.57 -12.15 42811.17 47760.55 2014-05-08 13:33:27.000 128 21172.60 -12.15 42811.17 47760.55 2014-05-08 13:33:28.000 128 21172.64 -12.14 42811.17 47760.58 2014-05-08 13:33:29.000 128 21172.66 -12.14 42811.17 47760.58 2014-05-08 13:33:30.000 128 21172.62 -12.12 42811.15 47760.56 2014-05-08 13:33:31.000 128 21172.64 -12.11 42811.11 47760.57 2014-05-08 13:33:32.000 128 21172.68 -12.17 42811.10 47760.54 2014-05-08 13:33:33.000 128 21172.71 -12.22 42811.12 47760.55 2014-05-08 13:33:34.000 128 21172.75 -12.23 42811.15 47760.57 2014-05-08 13:33:35.000 128 21172.79 -12.25 42811.15 47760.56 2014-05-08 13:33:36.000 128 21172.81 -12.30 42811.15 47760.61 2014-05-08 13:33:37.000 128 21172.86 -12.35 42811.19 47760.61 2014-05-08 13:33:38.000 128 21172.88 -12.41 42811.19 47760.65 2014-05-08 13:33:39.000 128 21172.91 -12.45 42811.21 47760.70 2014-05-08 13:33:40.000 128 21172.94 -12.46 42811.21 47760.72 2014-05-08 13:33:41.000 128 21172.98 -12.44 42811.22 47760.78 2014-05-08 13:33:42.000 128 21173.03 -12.44 42811.25 47760.81 2014-05-08 13:33:43.000 128 21173.10 -12.48 42811.29 47760.83 2014-05-08 13:33:44.000 128 21173.15 -12.51 42811.29 47760.87 2014-05-08 13:33:45.000 128 21173.20 -12.54 42811.31 47760.89 2014-05-08 13:33:46.000 128 21173.23 -12.56 42811.32 47760.94 2014-05-08 13:33:47.000 128 21173.23 -12.59 42811.35 47760.93 2014-05-08 13:33:48.000 128 21173.21 -12.58 42811.32 47760.95 2014-05-08 13:33:49.000 128 21173.18 -12.57 42811.28 47760.94 2014-05-08 13:33:50.000 128 21173.18 -12.60 42811.28 47760.93 2014-05-08 13:33:51.000 128 21173.19 -12.63 42811.29 47760.93 2014-05-08 13:33:52.000 128 21173.16 -12.68 42811.32 47760.92 2014-05-08 13:33:53.000 128 21173.10 -12.71 42811.33 47760.93 2014-05-08 13:33:54.000 128 21173.11 -12.71 42811.31 47760.89 2014-05-08 13:33:55.000 128 21173.08 -12.74 42811.29 47760.86 2014-05-08 13:33:56.000 128 21173.08 -12.75 42811.26 47760.86 2014-05-08 13:33:57.000 128 21173.08 -12.78 42811.26 47760.84 2014-05-08 13:33:58.000 128 21173.07 -12.81 42811.25 47760.87 2014-05-08 13:33:59.000 128 21173.07 -12.82 42811.24 47760.86 2014-05-08 13:34:00.000 128 21173.14 -12.85 42811.28 47760.84 2014-05-08 13:34:01.000 128 21173.19 -12.86 42811.26 47760.87 2014-05-08 13:34:02.000 128 21173.22 -12.90 42811.29 47760.91 2014-05-08 13:34:03.000 128 21173.29 -12.92 42811.31 47760.92 2014-05-08 13:34:04.000 128 21173.34 -12.91 42811.29 47760.95 2014-05-08 13:34:05.000 128 21173.35 -12.93 42811.29 47760.95 2014-05-08 13:34:06.000 128 21173.39 -12.95 42811.28 47761.00 2014-05-08 13:34:07.000 128 21173.44 -12.96 42811.29 47761.00 2014-05-08 13:34:08.000 128 21173.43 -12.93 42811.28 47761.01 2014-05-08 13:34:09.000 128 21173.36 -12.72 42811.21 47760.98 2014-05-08 13:34:10.000 128 21173.35 -12.50 42811.07 47760.89 2014-05-08 13:34:11.000 128 21173.34 -12.38 42810.90 47760.77 2014-05-08 13:34:12.000 128 21173.32 -12.35 42810.79 47760.62 2014-05-08 13:34:13.000 128 21173.31 -12.32 42810.71 47760.51 2014-05-08 13:34:14.000 128 21173.29 -12.26 42810.67 47760.45 2014-05-08 13:34:15.000 128 21173.25 -12.28 42810.60 47760.38 2014-05-08 13:34:16.000 128 21173.25 -12.29 42810.56 47760.32 2014-05-08 13:34:17.000 128 21173.23 -12.29 42810.51 47760.29 2014-05-08 13:34:18.000 128 21173.22 -12.28 42810.53 47760.27 2014-05-08 13:34:19.000 128 21173.22 -12.29 42810.57 47760.26 2014-05-08 13:34:20.000 128 21173.23 -12.32 42810.57 47760.26 2014-05-08 13:34:21.000 128 21173.25 -12.36 42810.57 47760.28 2014-05-08 13:34:22.000 128 21173.28 -12.35 42810.56 47760.26 2014-05-08 13:34:23.000 128 21173.24 -12.33 42810.57 47760.29 2014-05-08 13:34:24.000 128 21173.25 -12.31 42810.58 47760.27 2014-05-08 13:34:25.000 128 21173.25 -12.35 42810.54 47760.26 2014-05-08 13:34:26.000 128 21173.25 -12.37 42810.53 47760.26 2014-05-08 13:34:27.000 128 21173.26 -12.41 42810.53 47760.26 2014-05-08 13:34:28.000 128 21173.31 -12.48 42810.56 47760.28 2014-05-08 13:34:29.000 128 21173.31 -12.49 42810.61 47760.30 2014-05-08 13:34:30.000 128 21173.30 -12.45 42810.56 47760.33 2014-05-08 13:34:31.000 128 21173.29 -12.43 42810.51 47760.30 2014-05-08 13:34:32.000 128 21173.32 -12.43 42810.53 47760.29 2014-05-08 13:34:33.000 128 21173.33 -12.45 42810.51 47760.26 2014-05-08 13:34:34.000 128 21173.38 -12.52 42810.53 47760.30 2014-05-08 13:34:35.000 128 21173.42 -12.56 42810.57 47760.33 2014-05-08 13:34:36.000 128 21173.47 -12.61 42810.56 47760.35 2014-05-08 13:34:37.000 128 21173.50 -12.66 42810.58 47760.38 2014-05-08 13:34:38.000 128 21173.53 -12.69 42810.60 47760.43 2014-05-08 13:34:39.000 128 21173.55 -12.73 42810.64 47760.46 2014-05-08 13:34:40.000 128 21173.59 -12.75 42810.69 47760.51 2014-05-08 13:34:41.000 128 21173.61 -12.80 42810.67 47760.52 2014-05-08 13:34:42.000 128 21173.62 -12.87 42810.71 47760.59 2014-05-08 13:34:43.000 128 21173.67 -12.93 42810.78 47760.62 2014-05-08 13:34:44.000 128 21173.73 -12.96 42810.85 47760.69 2014-05-08 13:34:45.000 128 21173.76 -12.98 42810.89 47760.75 2014-05-08 13:34:46.000 128 21173.76 -13.02 42810.90 47760.79 2014-05-08 13:34:47.000 128 21173.80 -13.04 42810.94 47760.83 2014-05-08 13:34:48.000 128 21173.83 -13.08 42810.96 47760.88 2014-05-08 13:34:49.000 128 21173.84 -13.08 42810.97 47760.90 2014-05-08 13:34:50.000 128 21173.88 -13.12 42810.99 47760.95 2014-05-08 13:34:51.000 128 21173.92 -13.19 42811.00 47760.97 2014-05-08 13:34:52.000 128 21173.96 -13.23 42811.04 47761.04 2014-05-08 13:34:53.000 128 21173.96 -13.17 42811.03 47761.05 2014-05-08 13:34:54.000 128 21173.96 -13.06 42811.00 47761.05 2014-05-08 13:34:55.000 128 21173.97 -12.94 42810.96 47761.01 2014-05-08 13:34:56.000 128 21173.99 -12.88 42810.89 47760.98 2014-05-08 13:34:57.000 128 21173.99 -12.85 42810.85 47760.92 2014-05-08 13:34:58.000 128 21173.98 -12.83 42810.79 47760.85 2014-05-08 13:34:59.000 128 21173.98 -12.86 42810.76 47760.83 2014-05-08 13:35:00.000 128 21174.00 -12.87 42810.78 47760.82 2014-05-08 13:35:01.000 128 21174.03 -12.91 42810.76 47760.80 2014-05-08 13:35:02.000 128 21174.08 -12.96 42810.78 47760.83 2014-05-08 13:35:03.000 128 21174.08 -12.94 42810.81 47760.86 2014-05-08 13:35:04.000 128 21174.08 -12.93 42810.82 47760.86 2014-05-08 13:35:05.000 128 21174.10 -12.93 42810.82 47760.92 2014-05-08 13:35:06.000 128 21174.10 -12.94 42810.81 47760.91 2014-05-08 13:35:07.000 128 21174.11 -13.00 42810.85 47760.91 2014-05-08 13:35:08.000 128 21174.14 -13.07 42810.89 47760.96 2014-05-08 13:35:09.000 128 21174.15 -13.08 42810.94 47760.99 2014-05-08 13:35:10.000 128 21174.16 -13.12 42810.99 47761.04 2014-05-08 13:35:11.000 128 21174.19 -13.17 42811.04 47761.07 2014-05-08 13:35:12.000 128 21174.20 -13.16 42811.03 47761.12 2014-05-08 13:35:13.000 128 21174.21 -13.13 42811.00 47761.15 2014-05-08 13:35:14.000 128 21174.25 -13.09 42811.03 47761.18 2014-05-08 13:35:15.000 128 21174.25 -13.10 42811.03 47761.13 2014-05-08 13:35:16.000 128 21174.23 -13.16 42811.00 47761.16 2014-05-08 13:35:17.000 128 21174.20 -13.20 42811.00 47761.15 2014-05-08 13:35:18.000 128 21174.26 -13.31 42811.07 47761.14 2014-05-08 13:35:19.000 128 21174.29 -13.46 42811.12 47761.19 2014-05-08 13:35:20.000 128 21174.33 -13.55 42811.24 47761.31 2014-05-08 13:35:21.000 128 21174.31 -13.61 42811.29 47761.35 2014-05-08 13:35:22.000 128 21174.33 -13.61 42811.32 47761.42 2014-05-08 13:35:23.000 128 21174.30 -13.65 42811.38 47761.45 2014-05-08 13:35:24.000 128 21174.30 -13.67 42811.36 47761.49 2014-05-08 13:35:25.000 128 21174.30 -13.71 42811.39 47761.48 2014-05-08 13:35:26.000 128 21174.28 -13.74 42811.42 47761.52 2014-05-08 13:35:27.000 128 21174.31 -13.75 42811.42 47761.50 2014-05-08 13:35:28.000 128 21174.33 -13.80 42811.43 47761.55 2014-05-08 13:35:29.000 128 21174.37 -13.82 42811.46 47761.57 2014-05-08 13:35:30.000 128 21174.42 -13.84 42811.50 47761.60 2014-05-08 13:35:31.000 128 21174.41 -13.87 42811.53 47761.65 2014-05-08 13:35:32.000 128 21174.44 -13.88 42811.57 47761.70 2014-05-08 13:35:33.000 128 21174.43 -13.88 42811.58 47761.74 2014-05-08 13:35:34.000 128 21174.46 -13.92 42811.62 47761.76 2014-05-08 13:35:35.000 128 21174.44 -13.96 42811.68 47761.80 2014-05-08 13:35:36.000 128 21174.43 -13.99 42811.72 47761.84 2014-05-08 13:35:37.000 128 21174.44 -13.97 42811.69 47761.84 2014-05-08 13:35:38.000 128 21174.48 -14.01 42811.71 47761.88 2014-05-08 13:35:39.000 128 21174.50 -14.03 42811.74 47761.87 2014-05-08 13:35:40.000 128 21174.48 -14.06 42811.78 47761.90 2014-05-08 13:35:41.000 128 21174.51 -14.07 42811.78 47761.92 2014-05-08 13:35:42.000 128 21174.54 -14.09 42811.82 47761.96 2014-05-08 13:35:43.000 128 21174.55 -14.14 42811.82 47761.98 2014-05-08 13:35:44.000 128 21174.56 -14.16 42811.82 47762.01 2014-05-08 13:35:45.000 128 21174.53 -14.20 42811.88 47762.03 2014-05-08 13:35:46.000 128 21174.53 -14.20 42811.89 47762.05 2014-05-08 13:35:47.000 128 21174.53 -14.17 42811.92 47762.06 2014-05-08 13:35:48.000 128 21174.50 -14.16 42811.96 47762.12 2014-05-08 13:35:49.000 128 21174.49 -14.17 42811.96 47762.06 2014-05-08 13:35:50.000 128 21174.49 -14.20 42811.94 47762.09 2014-05-08 13:35:51.000 128 21174.49 -14.21 42811.96 47762.11 2014-05-08 13:35:52.000 128 21174.50 -14.20 42811.96 47762.11 2014-05-08 13:35:53.000 128 21174.47 -14.18 42812.00 47762.13 2014-05-08 13:35:54.000 128 21174.48 -14.19 42811.99 47762.13 2014-05-08 13:35:55.000 128 21174.51 -14.16 42812.01 47762.15 2014-05-08 13:35:56.000 128 21174.55 -14.18 42811.99 47762.14 2014-05-08 13:35:57.000 128 21174.55 -14.21 42812.03 47762.17 2014-05-08 13:35:58.000 128 21174.60 -14.24 42812.03 47762.20 2014-05-08 13:35:59.000 128 21174.61 -14.26 42812.03 47762.21 2014-05-08 13:36:00.000 128 21174.58 -14.27 42812.06 47762.27 2014-05-08 13:36:01.000 128 21174.59 -14.28 42812.06 47762.24 2014-05-08 13:36:02.000 128 21174.60 -14.31 42812.07 47762.28 2014-05-08 13:36:03.000 128 21174.63 -14.33 42812.08 47762.28 2014-05-08 13:36:04.000 128 21174.63 -14.31 42812.07 47762.29 2014-05-08 13:36:05.000 128 21174.63 -14.32 42812.06 47762.29 2014-05-08 13:36:06.000 128 21174.61 -14.33 42812.08 47762.27 2014-05-08 13:36:07.000 128 21174.63 -14.34 42812.10 47762.30 2014-05-08 13:36:08.000 128 21174.65 -14.39 42812.11 47762.29 2014-05-08 13:36:09.000 128 21174.67 -14.42 42812.11 47762.32 2014-05-08 13:36:10.000 128 21174.68 -14.44 42812.10 47762.33 2014-05-08 13:36:11.000 128 21174.67 -14.44 42812.12 47762.33 2014-05-08 13:36:12.000 128 21174.69 -14.45 42812.10 47762.36 2014-05-08 13:36:13.000 128 21174.71 -14.46 42812.12 47762.35 2014-05-08 13:36:14.000 128 21174.71 -14.43 42812.11 47762.36 2014-05-08 13:36:15.000 128 21174.68 -14.42 42812.12 47762.39 2014-05-08 13:36:16.000 128 21174.69 -14.43 42812.11 47762.36 2014-05-08 13:36:17.000 128 21174.70 -14.43 42812.10 47762.37 2014-05-08 13:36:18.000 128 21174.67 -14.44 42812.10 47762.34 2014-05-08 13:36:19.000 128 21174.66 -14.45 42812.08 47762.35 2014-05-08 13:36:20.000 128 21174.67 -14.46 42812.11 47762.36 2014-05-08 13:36:21.000 128 21174.69 -14.47 42812.15 47762.39 2014-05-08 13:36:22.000 128 21174.69 -14.48 42812.15 47762.39 2014-05-08 13:36:23.000 128 21174.67 -14.49 42812.14 47762.40 2014-05-08 13:36:24.000 128 21174.72 -14.49 42812.17 47762.42 2014-05-08 13:36:25.000 128 21174.73 -14.49 42812.18 47762.45 2014-05-08 13:36:26.000 128 21174.75 -14.51 42812.24 47762.45 2014-05-08 13:36:27.000 128 21174.78 -14.55 42812.28 47762.47 2014-05-08 13:36:28.000 128 21174.81 -14.56 42812.26 47762.47 2014-05-08 13:36:29.000 128 21174.82 -14.60 42812.28 47762.53 2014-05-08 13:36:30.000 128 21174.85 -14.66 42812.28 47762.54 2014-05-08 13:36:31.000 128 21174.91 -14.70 42812.35 47762.59 2014-05-08 13:36:32.000 128 21174.93 -14.76 42812.39 47762.65 2014-05-08 13:36:33.000 128 21174.93 -14.80 42812.40 47762.68 2014-05-08 13:36:34.000 128 21174.94 -14.86 42812.46 47762.72 2014-05-08 13:36:35.000 128 21174.95 -14.89 42812.49 47762.74 2014-05-08 13:36:36.000 128 21174.98 -14.94 42812.53 47762.81 2014-05-08 13:36:37.000 128 21175.00 -14.99 42812.56 47762.83 2014-05-08 13:36:38.000 128 21175.06 -15.08 42812.62 47762.86 2014-05-08 13:36:39.000 128 21175.12 -15.16 42812.65 47762.92 2014-05-08 13:36:40.000 128 21175.12 -15.19 42812.67 47762.99 2014-05-08 13:36:41.000 128 21175.16 -15.27 42812.71 47763.05 2014-05-08 13:36:42.000 128 21175.23 -15.34 42812.76 47763.08 2014-05-08 13:36:43.000 128 21175.28 -15.38 42812.82 47763.17 2014-05-08 13:36:44.000 128 21175.35 -15.45 42812.82 47763.25 2014-05-08 13:36:45.000 128 21175.40 -15.48 42812.86 47763.28 2014-05-08 13:36:46.000 128 21175.40 -15.50 42812.93 47763.34 2014-05-08 13:36:47.000 128 21175.42 -15.54 42812.94 47763.37 2014-05-08 13:36:48.000 128 21175.42 -15.54 42812.97 47763.41 2014-05-08 13:36:49.000 128 21175.47 -15.57 42813.00 47763.43 2014-05-08 13:36:50.000 128 21175.51 -15.59 42813.00 47763.47 2014-05-08 13:36:51.000 128 21175.50 -15.59 42813.03 47763.50 2014-05-08 13:36:52.000 128 21175.49 -15.56 42813.00 47763.52 2014-05-08 13:36:53.000 128 21175.49 -15.53 42812.99 47763.50 2014-05-08 13:36:54.000 128 21175.47 -15.46 42812.96 47763.49 2014-05-08 13:36:55.000 128 21175.49 -15.44 42812.94 47763.47 2014-05-08 13:36:56.000 128 21175.52 -15.45 42812.93 47763.46 2014-05-08 13:36:57.000 128 21175.49 -15.41 42812.89 47763.42 2014-05-08 13:36:58.000 128 21175.48 -15.40 42812.89 47763.41 2014-05-08 13:36:59.000 128 21175.42 -15.41 42812.86 47763.39 2014-05-08 13:37:00.000 128 21175.45 -15.42 42812.86 47763.36 2014-05-08 13:37:01.000 128 21175.47 -15.39 42812.85 47763.35 2014-05-08 13:37:02.000 128 21175.44 -15.41 42812.88 47763.34 2014-05-08 13:37:03.000 128 21175.42 -15.41 42812.85 47763.32 2014-05-08 13:37:04.000 128 21175.43 -15.41 42812.85 47763.33 2014-05-08 13:37:05.000 128 21175.42 -15.44 42812.85 47763.32 2014-05-08 13:37:06.000 128 21175.41 -15.43 42812.82 47763.32 2014-05-08 13:37:07.000 128 21175.45 -15.45 42812.82 47763.32 2014-05-08 13:37:08.000 128 21175.41 -15.47 42812.79 47763.32 2014-05-08 13:37:09.000 128 21175.44 -15.49 42812.78 47763.31 2014-05-08 13:37:10.000 128 21175.47 -15.52 42812.81 47763.32 2014-05-08 13:37:11.000 128 21175.49 -15.55 42812.83 47763.34 2014-05-08 13:37:12.000 128 21175.49 -15.58 42812.85 47763.36 2014-05-08 13:37:13.000 128 21175.48 -15.59 42812.89 47763.38 2014-05-08 13:37:14.000 128 21175.50 -15.60 42812.89 47763.42 2014-05-08 13:37:15.000 128 21175.49 -15.58 42812.86 47763.41 2014-05-08 13:37:16.000 128 21175.49 -15.58 42812.89 47763.42 2014-05-08 13:37:17.000 128 21175.45 -15.53 42812.85 47763.39 2014-05-08 13:37:18.000 128 21175.44 -15.49 42812.83 47763.37 2014-05-08 13:37:19.000 128 21175.40 -15.47 42812.82 47763.34 2014-05-08 13:37:20.000 128 21175.43 -15.47 42812.78 47763.30 2014-05-08 13:37:21.000 128 21175.43 -15.50 42812.75 47763.27 2014-05-08 13:37:22.000 128 21175.45 -15.54 42812.76 47763.29 2014-05-08 13:37:23.000 128 21175.46 -15.58 42812.79 47763.31 2014-05-08 13:37:24.000 128 21175.46 -15.62 42812.78 47763.30 2014-05-08 13:37:25.000 128 21175.51 -15.66 42812.81 47763.34 2014-05-08 13:37:26.000 128 21175.56 -15.68 42812.85 47763.38 2014-05-08 13:37:27.000 128 21175.62 -15.70 42812.85 47763.39 2014-05-08 13:37:28.000 128 21175.61 -15.70 42812.90 47763.42 2014-05-08 13:37:29.000 128 21175.60 -15.65 42812.92 47763.46 2014-05-08 13:37:30.000 128 21175.59 -15.64 42812.92 47763.45 2014-05-08 13:37:31.000 128 21175.52 -15.51 42812.89 47763.46 2014-05-08 13:37:32.000 128 21175.45 -15.25 42812.81 47763.38 2014-05-08 13:37:33.000 128 21175.34 -14.98 42812.67 47763.29 2014-05-08 13:37:34.000 128 21175.27 -14.76 42812.46 47763.10 2014-05-08 13:37:35.000 128 21175.23 -14.67 42812.29 47762.89 2014-05-08 13:37:36.000 128 21175.23 -14.62 42812.17 47762.71 2014-05-08 13:37:37.000 128 21175.23 -14.59 42812.04 47762.58 2014-05-08 13:37:38.000 128 21175.20 -14.59 42811.99 47762.50 2014-05-08 13:37:39.000 128 21175.26 -14.63 42811.92 47762.45 2014-05-08 13:37:40.000 128 21175.30 -14.69 42811.93 47762.46 2014-05-08 13:37:41.000 128 21175.33 -14.76 42811.96 47762.44 2014-05-08 13:37:42.000 128 21175.35 -14.83 42812.01 47762.50 2014-05-08 13:37:43.000 128 21175.41 -14.85 42812.07 47762.56 2014-05-08 13:37:44.000 128 21175.41 -14.84 42812.08 47762.59 2014-05-08 13:37:45.000 128 21175.41 -14.83 42812.07 47762.63 2014-05-08 13:37:46.000 128 21175.41 -14.79 42812.08 47762.65 2014-05-08 13:37:47.000 128 21175.42 -14.75 42812.08 47762.64 2014-05-08 13:37:48.000 128 21175.41 -14.72 42812.06 47762.63 2014-05-08 13:37:49.000 128 21175.41 -14.73 42812.04 47762.59 2014-05-08 13:37:50.000 128 21175.44 -14.73 42812.01 47762.61 2014-05-08 13:37:51.000 128 21175.48 -14.73 42812.03 47762.61 2014-05-08 13:37:52.000 128 21175.48 -14.73 42812.06 47762.61 2014-05-08 13:37:53.000 128 21175.51 -14.72 42812.06 47762.65 2014-05-08 13:37:54.000 128 21175.52 -14.69 42812.04 47762.64 2014-05-08 13:37:55.000 128 21175.55 -14.69 42812.06 47762.65 2014-05-08 13:37:56.000 128 21175.54 -14.69 42812.04 47762.66 2014-05-08 13:37:57.000 128 21175.52 -14.68 42812.04 47762.66 2014-05-08 13:37:58.000 128 21175.47 -14.63 42812.04 47762.67 2014-05-08 13:37:59.000 128 21175.44 -14.48 42812.04 47762.65 2014-05-08 13:38:00.000 128 21175.38 -14.26 42811.93 47762.61 2014-05-08 13:38:01.000 128 21175.33 -14.09 42811.82 47762.46 2014-05-08 13:38:02.000 128 21175.32 -13.98 42811.68 47762.32 2014-05-08 13:38:03.000 128 21175.37 -13.98 42811.64 47762.25 2014-05-08 13:38:04.000 128 21175.41 -14.04 42811.60 47762.21 2014-05-08 13:38:05.000 128 21175.44 -14.15 42811.58 47762.17 2014-05-08 13:38:06.000 128 21175.46 -14.22 42811.64 47762.23 2014-05-08 13:38:07.000 128 21175.49 -14.23 42811.68 47762.27 2014-05-08 13:38:08.000 128 21175.55 -14.26 42811.71 47762.33 2014-05-08 13:38:09.000 128 21175.56 -14.31 42811.72 47762.35 2014-05-08 13:38:10.000 128 21175.58 -14.38 42811.78 47762.40 2014-05-08 13:38:11.000 128 21175.57 -14.43 42811.79 47762.43 2014-05-08 13:38:12.000 128 21175.60 -14.46 42811.88 47762.48 2014-05-08 13:38:13.000 128 21175.61 -14.47 42811.92 47762.54 2014-05-08 13:38:14.000 128 21175.59 -14.45 42811.96 47762.59 2014-05-08 13:38:15.000 128 21175.57 -14.45 42811.96 47762.62 2014-05-08 13:38:16.000 128 21175.54 -14.39 42811.99 47762.62 2014-05-08 13:38:17.000 128 21175.50 -14.27 42811.97 47762.61 2014-05-08 13:38:18.000 128 21175.50 -14.23 42811.90 47762.56 2014-05-08 13:38:19.000 128 21175.47 -14.18 42811.85 47762.50 2014-05-08 13:38:20.000 128 21175.43 -14.15 42811.82 47762.42 2014-05-08 13:38:21.000 128 21175.42 -14.12 42811.78 47762.38 2014-05-08 13:38:22.000 128 21175.42 -14.11 42811.74 47762.36 2014-05-08 13:38:23.000 128 21175.43 -14.10 42811.72 47762.33 2014-05-08 13:38:24.000 128 21175.40 -14.09 42811.74 47762.33 2014-05-08 13:38:25.000 128 21175.43 -14.11 42811.74 47762.33 2014-05-08 13:38:26.000 128 21175.45 -14.14 42811.76 47762.35 2014-05-08 13:38:27.000 128 21175.47 -14.16 42811.72 47762.33 2014-05-08 13:38:28.000 128 21175.47 -14.19 42811.75 47762.36 2014-05-08 13:38:29.000 128 21175.47 -14.18 42811.81 47762.37 2014-05-08 13:38:30.000 128 21175.46 -14.14 42811.85 47762.40 2014-05-08 13:38:31.000 128 21175.46 -14.15 42811.83 47762.42 2014-05-08 13:38:32.000 128 21175.49 -14.22 42811.85 47762.43 2014-05-08 13:38:33.000 128 21175.55 -14.31 42811.89 47762.47 2014-05-08 13:38:34.000 128 21175.57 -14.36 42811.96 47762.49 2014-05-08 13:38:35.000 128 21175.57 -14.42 42812.00 47762.59 2014-05-08 13:38:36.000 128 21175.61 -14.48 42812.07 47762.64 2014-05-08 13:38:37.000 128 21175.64 -14.50 42812.14 47762.70 2014-05-08 13:38:38.000 128 21175.65 -14.52 42812.17 47762.74 2014-05-08 13:38:39.000 128 21175.63 -14.51 42812.18 47762.81 2014-05-08 13:38:40.000 128 21175.66 -14.49 42812.21 47762.82 2014-05-08 13:38:41.000 128 21175.65 -14.46 42812.19 47762.85 2014-05-08 13:38:42.000 128 21175.66 -14.48 42812.24 47762.87 2014-05-08 13:38:43.000 128 21175.62 -14.48 42812.22 47762.86 2014-05-08 13:38:44.000 128 21175.62 -14.46 42812.24 47762.83 2014-05-08 13:38:45.000 128 21175.62 -14.43 42812.24 47762.87 2014-05-08 13:38:46.000 128 21175.60 -14.44 42812.25 47762.84 2014-05-08 13:38:47.000 128 21175.56 -14.45 42812.26 47762.85 2014-05-08 13:38:48.000 128 21175.56 -14.45 42812.28 47762.84 2014-05-08 13:38:49.000 128 21175.54 -14.48 42812.28 47762.84 2014-05-08 13:38:50.000 128 21175.55 -14.54 42812.32 47762.86 2014-05-08 13:38:51.000 128 21175.55 -14.58 42812.35 47762.89 2014-05-08 13:38:52.000 128 21175.56 -14.65 42812.39 47762.92 2014-05-08 13:38:53.000 128 21175.54 -14.71 42812.44 47762.95 2014-05-08 13:38:54.000 128 21175.56 -14.73 42812.49 47763.03 2014-05-08 13:38:55.000 128 21175.55 -14.75 42812.54 47763.09 2014-05-08 13:38:56.000 128 21175.55 -14.75 42812.58 47763.10 2014-05-08 13:38:57.000 128 21175.56 -14.74 42812.64 47763.14 2014-05-08 13:38:58.000 128 21175.54 -14.72 42812.65 47763.18 2014-05-08 13:38:59.000 128 21175.49 -14.68 42812.64 47763.21 2014-05-08 13:39:00.000 128 21175.47 -14.67 42812.64 47763.17 2014-05-08 13:39:01.000 128 21175.47 -14.68 42812.67 47763.21 2014-05-08 13:39:02.000 128 21175.46 -14.67 42812.69 47763.18 2014-05-08 13:39:03.000 128 21175.41 -14.67 42812.71 47763.18 2014-05-08 13:39:04.000 128 21175.39 -14.65 42812.71 47763.17 2014-05-08 13:39:05.000 128 21175.38 -14.64 42812.71 47763.16 2014-05-08 13:39:06.000 128 21175.37 -14.63 42812.69 47763.16 2014-05-08 13:39:07.000 128 21175.37 -14.63 42812.68 47763.19 2014-05-08 13:39:08.000 128 21175.35 -14.62 42812.71 47763.17 2014-05-08 13:39:09.000 128 21175.35 -14.63 42812.74 47763.16 2014-05-08 13:39:10.000 128 21175.32 -14.59 42812.75 47763.15 2014-05-08 13:39:11.000 128 21175.29 -14.58 42812.72 47763.16 2014-05-08 13:39:12.000 128 21175.28 -14.57 42812.74 47763.16 2014-05-08 13:39:13.000 128 21175.27 -14.56 42812.69 47763.15 2014-05-08 13:39:14.000 128 21175.28 -14.57 42812.74 47763.14 2014-05-08 13:39:15.000 128 21175.28 -14.57 42812.75 47763.15 2014-05-08 13:39:16.000 128 21175.27 -14.57 42812.74 47763.15 2014-05-08 13:39:17.000 128 21175.26 -14.57 42812.75 47763.17 2014-05-08 13:39:18.000 128 21175.23 -14.54 42812.76 47763.15 2014-05-08 13:39:19.000 128 21175.23 -14.56 42812.75 47763.15 2014-05-08 13:39:20.000 128 21175.24 -14.61 42812.76 47763.16 2014-05-08 13:39:21.000 128 21175.26 -14.67 42812.78 47763.16 2014-05-08 13:39:22.000 128 21175.26 -14.67 42812.81 47763.19 2014-05-08 13:39:23.000 128 21175.30 -14.71 42812.81 47763.22 2014-05-08 13:39:24.000 128 21175.32 -14.72 42812.83 47763.24 2014-05-08 13:39:25.000 128 21175.33 -14.72 42812.85 47763.25 2014-05-08 13:39:26.000 128 21175.34 -14.75 42812.86 47763.25 2014-05-08 13:39:27.000 128 21175.32 -14.76 42812.88 47763.28 2014-05-08 13:39:28.000 128 21175.31 -14.78 42812.88 47763.29 2014-05-08 13:39:29.000 128 21175.32 -14.74 42812.89 47763.29 2014-05-08 13:39:30.000 128 21175.35 -14.76 42812.92 47763.30 2014-05-08 13:39:31.000 128 21175.31 -14.75 42812.90 47763.29 2014-05-08 13:39:32.000 128 21175.31 -14.76 42812.88 47763.28 2014-05-08 13:39:33.000 128 21175.30 -14.75 42812.85 47763.29 2014-05-08 13:39:34.000 128 21175.28 -14.71 42812.83 47763.26 2014-05-08 13:39:35.000 128 21175.25 -14.74 42812.85 47763.25 2014-05-08 13:39:36.000 128 21175.26 -14.79 42812.83 47763.24 2014-05-08 13:39:37.000 128 21175.23 -14.81 42812.83 47763.19 2014-05-08 13:39:38.000 128 21175.23 -14.84 42812.82 47763.22 2014-05-08 13:39:39.000 128 21175.22 -14.87 42812.85 47763.24 2014-05-08 13:39:40.000 128 21175.23 -14.91 42812.86 47763.26 2014-05-08 13:39:41.000 128 21175.21 -14.95 42812.90 47763.24 2014-05-08 13:39:42.000 128 21175.21 -14.97 42812.90 47763.26 2014-05-08 13:39:43.000 128 21175.20 -15.00 42812.96 47763.27 2014-05-08 13:39:44.000 128 21175.22 -15.02 42812.96 47763.29 2014-05-08 13:39:45.000 128 21175.21 -15.02 42812.99 47763.31 2014-05-08 13:39:46.000 128 21175.18 -15.04 42812.99 47763.31 2014-05-08 13:39:47.000 128 21175.19 -15.04 42813.00 47763.35 2014-05-08 13:39:48.000 128 21175.15 -15.03 42813.00 47763.32 2014-05-08 13:39:49.000 128 21175.15 -15.04 42812.96 47763.32 2014-05-08 13:39:50.000 128 21175.14 -15.05 42812.94 47763.30 2014-05-08 13:39:51.000 128 21175.15 -15.06 42812.97 47763.30 2014-05-08 13:39:52.000 128 21175.14 -15.07 42812.97 47763.26 2014-05-08 13:39:53.000 128 21175.08 -15.08 42812.99 47763.27 2014-05-08 13:39:54.000 128 21175.06 -15.09 42812.94 47763.25 2014-05-08 13:39:55.000 128 21175.07 -15.12 42812.94 47763.27 2014-05-08 13:39:56.000 128 21175.05 -15.15 42812.96 47763.24 2014-05-08 13:39:57.000 128 21175.04 -15.18 42812.99 47763.25 2014-05-08 13:39:58.000 128 21175.07 -15.20 42813.03 47763.25 2014-05-08 13:39:59.000 128 21175.08 -15.25 42813.04 47763.29 2014-05-08 13:40:00.000 128 21175.07 -15.28 42813.07 47763.29 2014-05-08 13:40:01.000 128 21175.09 -15.29 42813.07 47763.33 2014-05-08 13:40:02.000 128 21175.12 -15.31 42813.07 47763.37 2014-05-08 13:40:03.000 128 21175.10 -15.32 42813.10 47763.40 2014-05-08 13:40:04.000 128 21175.11 -15.35 42813.14 47763.43 2014-05-08 13:40:05.000 128 21175.13 -15.41 42813.19 47763.45 2014-05-08 13:40:06.000 128 21175.14 -15.48 42813.19 47763.48 2014-05-08 13:40:07.000 128 21175.14 -15.48 42813.24 47763.53 2014-05-08 13:40:08.000 128 21175.13 -15.50 42813.28 47763.55 2014-05-08 13:40:09.000 128 21175.13 -15.49 42813.26 47763.55 2014-05-08 13:40:10.000 128 21175.13 -15.51 42813.29 47763.54 2014-05-08 13:40:11.000 128 21175.11 -15.52 42813.31 47763.57 2014-05-08 13:40:12.000 128 21175.11 -15.51 42813.31 47763.57 2014-05-08 13:40:13.000 128 21175.12 -15.53 42813.31 47763.57 2014-05-08 13:40:14.000 128 21175.11 -15.52 42813.29 47763.60 2014-05-08 13:40:15.000 128 21175.08 -15.52 42813.28 47763.58 2014-05-08 13:40:16.000 128 21175.11 -15.51 42813.24 47763.57 2014-05-08 13:40:17.000 128 21175.12 -15.50 42813.26 47763.57 2014-05-08 13:40:18.000 128 21175.11 -15.52 42813.26 47763.55 2014-05-08 13:40:19.000 128 21175.10 -15.53 42813.26 47763.54 2014-05-08 13:40:20.000 128 21175.10 -15.48 42813.28 47763.56 2014-05-08 13:40:21.000 128 21175.10 -15.50 42813.26 47763.55 2014-05-08 13:40:22.000 128 21175.07 -15.48 42813.28 47763.54 2014-05-08 13:40:23.000 128 21175.07 -15.50 42813.26 47763.55 2014-05-08 13:40:24.000 128 21175.11 -15.53 42813.28 47763.56 2014-05-08 13:40:25.000 128 21175.13 -15.54 42813.26 47763.55 2014-05-08 13:40:26.000 128 21175.13 -15.57 42813.32 47763.55 2014-05-08 13:40:27.000 128 21175.11 -15.57 42813.33 47763.61 2014-05-08 13:40:28.000 128 21175.09 -15.57 42813.32 47763.60 2014-05-08 13:40:29.000 128 21175.08 -15.58 42813.35 47763.61 2014-05-08 13:40:30.000 128 21175.10 -15.60 42813.38 47763.60 2014-05-08 13:40:31.000 128 21175.08 -15.63 42813.42 47763.64 2014-05-08 13:40:32.000 128 21175.07 -15.66 42813.39 47763.63 2014-05-08 13:40:33.000 128 21175.09 -15.67 42813.39 47763.63 2014-05-08 13:40:34.000 128 21175.09 -15.71 42813.40 47763.67 2014-05-08 13:40:35.000 128 21175.09 -15.76 42813.42 47763.69 2014-05-08 13:40:36.000 128 21175.09 -15.80 42813.46 47763.70 2014-05-08 13:40:37.000 128 21175.09 -15.83 42813.46 47763.72 2014-05-08 13:40:38.000 128 21175.12 -15.87 42813.49 47763.73 2014-05-08 13:40:39.000 128 21175.15 -15.89 42813.49 47763.77 2014-05-08 13:40:40.000 128 21175.16 -15.92 42813.50 47763.78 2014-05-08 13:40:41.000 128 21175.19 -15.97 42813.49 47763.78 2014-05-08 13:40:42.000 128 21175.20 -15.97 42813.53 47763.82 2014-05-08 13:40:43.000 128 21175.25 -15.96 42813.53 47763.84 2014-05-08 13:40:44.000 128 21175.28 -16.00 42813.53 47763.84 2014-05-08 13:40:45.000 128 21175.32 -16.04 42813.56 47763.89 2014-05-08 13:40:46.000 128 21175.36 -16.07 42813.53 47763.90 2014-05-08 13:40:47.000 128 21175.39 -16.09 42813.56 47763.92 2014-05-08 13:40:48.000 128 21175.42 -16.14 42813.57 47763.96 2014-05-08 13:40:49.000 128 21175.48 -16.17 42813.61 47764.00 2014-05-08 13:40:50.000 128 21175.53 -16.23 42813.65 47764.05 2014-05-08 13:40:51.000 128 21175.56 -16.24 42813.65 47764.07 2014-05-08 13:40:52.000 128 21175.59 -16.23 42813.68 47764.10 2014-05-08 13:40:53.000 128 21175.62 -16.27 42813.68 47764.13 2014-05-08 13:40:54.000 128 21175.67 -16.29 42813.64 47764.18 2014-05-08 13:40:55.000 128 21175.72 -16.30 42813.68 47764.19 2014-05-08 13:40:56.000 128 21175.76 -16.31 42813.74 47764.23 2014-05-08 13:40:57.000 128 21175.80 -16.32 42813.71 47764.25 2014-05-08 13:40:58.000 128 21175.80 -16.31 42813.69 47764.27 2014-05-08 13:40:59.000 128 21175.83 -16.30 42813.71 47764.27 2014-05-08 13:41:00.000 128 21175.90 -16.36 42813.72 47764.28 2014-05-08 13:41:01.000 128 21175.90 -16.37 42813.75 47764.30 2014-05-08 13:41:02.000 128 21175.91 -16.37 42813.74 47764.31 2014-05-08 13:41:03.000 128 21175.94 -16.39 42813.74 47764.31 2014-05-08 13:41:04.000 128 21175.96 -16.35 42813.74 47764.32 2014-05-08 13:41:05.000 128 21175.89 -16.23 42813.68 47764.31 2014-05-08 13:41:06.000 128 21175.80 -16.06 42813.58 47764.25 2014-05-08 13:41:07.000 128 21175.77 -15.96 42813.49 47764.15 2014-05-08 13:41:08.000 128 21175.71 -15.90 42813.38 47764.05 2014-05-08 13:41:09.000 128 21175.70 -15.91 42813.32 47763.92 2014-05-08 13:41:10.000 128 21175.69 -15.94 42813.28 47763.84 2014-05-08 13:41:11.000 128 21175.68 -15.95 42813.24 47763.81 2014-05-08 13:41:12.000 128 21175.65 -15.96 42813.21 47763.78 2014-05-08 13:41:13.000 128 21175.68 -15.99 42813.19 47763.75 2014-05-08 13:41:14.000 128 21175.72 -16.00 42813.19 47763.73 2014-05-08 13:41:15.000 128 21175.74 -16.01 42813.15 47763.73 2014-05-08 13:41:16.000 128 21175.73 -15.99 42813.14 47763.75 2014-05-08 13:41:17.000 128 21175.73 -15.87 42813.10 47763.71 2014-05-08 13:41:18.000 128 21175.66 -15.71 42813.01 47763.65 2014-05-08 13:41:19.000 128 21175.62 -15.64 42812.93 47763.55 2014-05-08 13:41:20.000 128 21175.60 -15.64 42812.83 47763.45 2014-05-08 13:41:21.000 128 21175.57 -15.62 42812.79 47763.39 2014-05-08 13:41:22.000 128 21175.58 -15.64 42812.78 47763.36 2014-05-08 13:41:23.000 128 21175.55 -15.68 42812.74 47763.33 2014-05-08 13:41:24.000 128 21175.54 -15.72 42812.74 47763.31 2014-05-08 13:41:25.000 128 21175.53 -15.76 42812.78 47763.30 2014-05-08 13:41:26.000 128 21175.52 -15.77 42812.78 47763.31 2014-05-08 13:41:27.000 128 21175.54 -15.74 42812.79 47763.33 2014-05-08 13:41:28.000 128 21175.53 -15.75 42812.79 47763.34 2014-05-08 13:41:29.000 128 21175.54 -15.77 42812.83 47763.38 2014-05-08 13:41:30.000 128 21175.53 -15.77 42812.82 47763.38 2014-05-08 13:41:31.000 128 21175.52 -15.79 42812.88 47763.35 2014-05-08 13:41:32.000 128 21175.49 -15.77 42812.92 47763.41 2014-05-08 13:41:33.000 128 21175.50 -15.76 42812.90 47763.37 2014-05-08 13:41:34.000 128 21175.50 -15.81 42812.94 47763.39 2014-05-08 13:41:35.000 128 21175.51 -15.89 42812.96 47763.42 2014-05-08 13:41:36.000 128 21175.50 -15.93 42813.01 47763.46 2014-05-08 13:41:37.000 128 21175.52 -15.99 42813.10 47763.51 2014-05-08 13:41:38.000 128 21175.53 -16.03 42813.11 47763.55 2014-05-08 13:41:39.000 128 21175.57 -16.10 42813.14 47763.61 2014-05-08 13:41:40.000 128 21175.58 -16.16 42813.22 47763.67 2014-05-08 13:41:41.000 128 21175.52 -16.14 42813.29 47763.75 2014-05-08 13:41:42.000 128 21175.54 -16.13 42813.32 47763.78 2014-05-08 13:41:43.000 128 21175.51 -16.08 42813.31 47763.80 2014-05-08 13:41:44.000 128 21175.55 -16.04 42813.32 47763.80 2014-05-08 13:41:45.000 128 21175.56 -16.03 42813.32 47763.81 2014-05-08 13:41:46.000 128 21175.50 -15.97 42813.29 47763.79 2014-05-08 13:41:47.000 128 21175.50 -15.98 42813.28 47763.78 2014-05-08 13:41:48.000 128 21175.50 -16.00 42813.26 47763.75 2014-05-08 13:41:49.000 128 21175.52 -16.05 42813.26 47763.74 2014-05-08 13:41:50.000 128 21175.54 -16.10 42813.31 47763.75 2014-05-08 13:41:51.000 128 21175.56 -16.12 42813.33 47763.81 2014-05-08 13:41:52.000 128 21175.55 -16.13 42813.36 47763.84 2014-05-08 13:41:53.000 128 21175.57 -16.15 42813.38 47763.85 2014-05-08 13:41:54.000 128 21175.57 -16.16 42813.40 47763.85 2014-05-08 13:41:55.000 128 21175.55 -16.18 42813.40 47763.89 2014-05-08 13:41:56.000 128 21175.52 -16.21 42813.42 47763.88 2014-05-08 13:41:57.000 128 21175.52 -16.20 42813.42 47763.89 2014-05-08 13:41:58.000 128 21175.48 -16.11 42813.39 47763.87 2014-05-08 13:41:59.000 128 21175.47 -16.07 42813.35 47763.85 2014-05-08 13:42:00.000 128 21175.45 -15.97 42813.28 47763.81 2014-05-08 13:42:01.000 128 21175.39 -15.84 42813.24 47763.76 2014-05-08 13:42:02.000 128 21175.35 -15.70 42813.21 47763.67 2014-05-08 13:42:03.000 128 21175.38 -15.58 42813.11 47763.59 2014-05-08 13:42:04.000 128 21175.42 -15.55 42813.03 47763.54 2014-05-08 13:42:05.000 128 21175.46 -15.54 42813.01 47763.52 2014-05-08 13:42:06.000 128 21175.55 -15.57 42812.96 47763.49 2014-05-08 13:42:07.000 128 21175.61 -15.66 42812.94 47763.50 2014-05-08 13:42:08.000 128 21175.62 -15.74 42812.99 47763.52 2014-05-08 13:42:09.000 128 21175.71 -15.83 42813.01 47763.56 2014-05-08 13:42:10.000 128 21175.76 -15.90 42813.07 47763.65 2014-05-08 13:42:11.000 128 21175.84 -15.94 42813.14 47763.69 2014-05-08 13:42:12.000 128 21175.86 -15.97 42813.17 47763.75 2014-05-08 13:42:13.000 128 21175.88 -16.01 42813.19 47763.79 2014-05-08 13:42:14.000 128 21175.93 -16.02 42813.21 47763.83 2014-05-08 13:42:15.000 128 21175.89 -16.04 42813.22 47763.85 2014-05-08 13:42:16.000 128 21175.95 -16.10 42813.25 47763.87 2014-05-08 13:42:17.000 128 21175.98 -16.15 42813.28 47763.90 2014-05-08 13:42:18.000 128 21176.00 -16.23 42813.33 47763.95 2014-05-08 13:42:19.000 128 21176.03 -16.33 42813.40 47764.02 2014-05-08 13:42:20.000 128 21176.01 -16.38 42813.47 47764.11 2014-05-08 13:42:21.000 128 21176.01 -16.40 42813.53 47764.17 2014-05-08 13:42:22.000 128 21176.02 -16.42 42813.56 47764.20 2014-05-08 13:42:23.000 128 21175.98 -16.39 42813.60 47764.23 2014-05-08 13:42:24.000 128 21175.90 -16.38 42813.64 47764.23 2014-05-08 13:42:25.000 128 21175.86 -16.38 42813.64 47764.22 2014-05-08 13:42:26.000 128 21175.83 -16.38 42813.62 47764.22 2014-05-08 13:42:27.000 128 21175.81 -16.36 42813.65 47764.21 2014-05-08 13:42:28.000 128 21175.74 -16.36 42813.61 47764.20 2014-05-08 13:42:29.000 128 21175.71 -16.37 42813.67 47764.18 2014-05-08 13:42:30.000 128 21175.68 -16.39 42813.67 47764.22 2014-05-08 13:42:31.000 128 21175.66 -16.37 42813.65 47764.20 2014-05-08 13:42:32.000 128 21175.64 -16.36 42813.67 47764.16 2014-05-08 13:42:33.000 128 21175.64 -16.37 42813.64 47764.15 2014-05-08 13:42:34.000 128 21175.65 -16.37 42813.65 47764.17 2014-05-08 13:42:35.000 128 21175.67 -16.37 42813.64 47764.18 2014-05-08 13:42:36.000 128 21175.70 -16.36 42813.62 47764.16 2014-05-08 13:42:37.000 128 21175.70 -16.32 42813.64 47764.17 2014-05-08 13:42:38.000 128 21175.69 -16.28 42813.64 47764.19 2014-05-08 13:42:39.000 128 21175.71 -16.27 42813.65 47764.18 2014-05-08 13:42:40.000 128 21175.71 -16.25 42813.65 47764.19 2014-05-08 13:42:41.000 128 21175.74 -16.25 42813.64 47764.23 2014-05-08 13:42:42.000 128 21175.75 -16.26 42813.68 47764.21 2014-05-08 13:42:43.000 128 21175.80 -16.26 42813.67 47764.20 2014-05-08 13:42:44.000 128 21175.81 -16.26 42813.67 47764.22 2014-05-08 13:42:45.000 128 21175.85 -16.23 42813.67 47764.22 2014-05-08 13:42:46.000 128 21175.88 -16.21 42813.64 47764.24 2014-05-08 13:42:47.000 128 21175.89 -16.23 42813.65 47764.23 2014-05-08 13:42:48.000 128 21175.94 -16.27 42813.60 47764.28 2014-05-08 13:42:49.000 128 21175.96 -16.28 42813.57 47764.26 2014-05-08 13:42:50.000 128 21176.01 -16.28 42813.56 47764.25 2014-05-08 13:42:51.000 128 21176.02 -16.32 42813.54 47764.24 2014-05-08 13:42:52.000 128 21176.07 -16.34 42813.51 47764.25 2014-05-08 13:42:53.000 128 21176.10 -16.34 42813.49 47764.23 2014-05-08 13:42:54.000 128 21176.11 -16.36 42813.46 47764.23 2014-05-08 13:42:55.000 128 21176.14 -16.41 42813.47 47764.24 2014-05-08 13:42:56.000 128 21176.16 -16.43 42813.46 47764.26 2014-05-08 13:42:57.000 128 21176.16 -16.46 42813.44 47764.25 2014-05-08 13:42:58.000 128 21176.14 -16.48 42813.49 47764.23 2014-05-08 13:42:59.000 128 21176.12 -16.49 42813.49 47764.27 2014-05-08 13:43:00.000 128 21176.15 -16.47 42813.50 47764.26 2014-05-08 13:43:01.000 128 21176.16 -16.50 42813.50 47764.25 2014-05-08 13:43:02.000 128 21176.17 -16.51 42813.50 47764.27 2014-05-08 13:43:03.000 128 21176.16 -16.55 42813.50 47764.29 2014-05-08 13:43:04.000 128 21176.19 -16.57 42813.54 47764.28 2014-05-08 13:43:05.000 128 21176.19 -16.60 42813.53 47764.29 2014-05-08 13:43:06.000 128 21176.21 -16.61 42813.50 47764.32 2014-05-08 13:43:07.000 128 21176.19 -16.62 42813.54 47764.31 2014-05-08 13:43:08.000 128 21176.22 -16.67 42813.56 47764.33 2014-05-08 13:43:09.000 128 21176.20 -16.66 42813.54 47764.33 2014-05-08 13:43:10.000 128 21176.21 -16.67 42813.56 47764.33 2014-05-08 13:43:11.000 128 21176.22 -16.67 42813.54 47764.34 2014-05-08 13:43:12.000 128 21176.23 -16.67 42813.56 47764.36 2014-05-08 13:43:13.000 128 21176.19 -16.61 42813.57 47764.33 2014-05-08 13:43:14.000 128 21176.19 -16.57 42813.57 47764.35 2014-05-08 13:43:15.000 128 21176.18 -16.59 42813.57 47764.33 2014-05-08 13:43:16.000 128 21176.21 -16.61 42813.56 47764.34 2014-05-08 13:43:17.000 128 21176.21 -16.64 42813.54 47764.32 2014-05-08 13:43:18.000 128 21176.24 -16.69 42813.57 47764.35 2014-05-08 13:43:19.000 128 21176.27 -16.72 42813.62 47764.36 2014-05-08 13:43:20.000 128 21176.31 -16.79 42813.64 47764.44 2014-05-08 13:43:21.000 128 21176.35 -16.81 42813.67 47764.47 2014-05-08 13:43:22.000 128 21176.37 -16.83 42813.71 47764.52 2014-05-08 13:43:23.000 128 21176.39 -16.87 42813.74 47764.56 2014-05-08 13:43:24.000 128 21176.46 -16.87 42813.76 47764.62 2014-05-08 13:43:25.000 128 21176.48 -16.88 42813.81 47764.64 2014-05-08 13:43:26.000 128 21176.49 -16.86 42813.82 47764.69 2014-05-08 13:43:27.000 128 21176.51 -16.85 42813.85 47764.70 2014-05-08 13:43:28.000 128 21176.52 -16.85 42813.86 47764.76 2014-05-08 13:43:29.000 128 21176.53 -16.85 42813.83 47764.74 2014-05-08 13:43:30.000 128 21176.51 -16.78 42813.86 47764.75 2014-05-08 13:43:31.000 128 21176.50 -16.71 42813.78 47764.71 2014-05-08 13:43:32.000 128 21176.53 -16.66 42813.78 47764.69 2014-05-08 13:43:33.000 128 21176.55 -16.63 42813.78 47764.67 2014-05-08 13:43:34.000 128 21176.56 -16.67 42813.76 47764.65 2014-05-08 13:43:35.000 128 21176.58 -16.68 42813.82 47764.70 2014-05-08 13:43:36.000 128 21176.57 -16.72 42813.85 47764.72 2014-05-08 13:43:37.000 128 21176.58 -16.76 42813.85 47764.77 2014-05-08 13:43:38.000 128 21176.60 -16.79 42813.89 47764.78 2014-05-08 13:43:39.000 128 21176.62 -16.82 42813.90 47764.84 2014-05-08 13:43:40.000 128 21176.65 -16.85 42813.94 47764.84 2014-05-08 13:43:41.000 128 21176.68 -16.86 42813.99 47764.91 2014-05-08 13:43:42.000 128 21176.73 -16.89 42814.01 47764.95 2014-05-08 13:43:43.000 128 21176.77 -16.92 42814.03 47764.98 2014-05-08 13:43:44.000 128 21176.81 -16.94 42814.08 47765.03 2014-05-08 13:43:45.000 128 21176.86 -17.00 42814.12 47765.09 2014-05-08 13:43:46.000 128 21176.90 -17.04 42814.18 47765.14 2014-05-08 13:43:47.000 128 21176.91 -17.05 42814.21 47765.20 2014-05-08 13:43:48.000 128 21176.93 -17.06 42814.22 47765.22 2014-05-08 13:43:49.000 128 21176.95 -17.04 42814.21 47765.22 2014-05-08 13:43:50.000 128 21176.95 -17.05 42814.21 47765.26 2014-05-08 13:43:51.000 128 21176.97 -17.03 42814.22 47765.24 2014-05-08 13:43:52.000 128 21177.00 -17.03 42814.22 47765.25 2014-05-08 13:43:53.000 128 21177.01 -17.02 42814.21 47765.27 2014-05-08 13:43:54.000 128 21177.00 -17.01 42814.25 47765.32 2014-05-08 13:43:55.000 128 21177.05 -17.01 42814.29 47765.35 2014-05-08 13:43:56.000 128 21177.04 -17.01 42814.29 47765.36 2014-05-08 13:43:57.000 128 21176.99 -17.03 42814.33 47765.42 2014-05-08 13:43:58.000 128 21176.98 -17.05 42814.38 47765.40 2014-05-08 13:43:59.000 128 21176.93 -17.05 42814.35 47765.40 2014-05-08 13:44:00.000 128 21176.86 -17.05 42814.36 47765.38 2014-05-08 13:44:01.000 128 21176.79 -17.05 42814.35 47765.36 2014-05-08 13:44:02.000 128 21176.75 -17.04 42814.36 47765.34 2014-05-08 13:44:03.000 128 21176.70 -17.01 42814.36 47765.31 2014-05-08 13:44:04.000 128 21176.67 -16.99 42814.32 47765.25 2014-05-08 13:44:05.000 128 21176.64 -16.96 42814.32 47765.21 2014-05-08 13:44:06.000 128 21176.59 -16.92 42814.32 47765.20 2014-05-08 13:44:07.000 128 21176.57 -16.89 42814.33 47765.19 2014-05-08 13:44:08.000 128 21176.55 -16.91 42814.36 47765.18 2014-05-08 13:44:09.000 128 21176.55 -16.91 42814.39 47765.21 2014-05-08 13:44:10.000 128 21176.56 -16.93 42814.43 47765.22 2014-05-08 13:44:11.000 128 21176.55 -16.94 42814.43 47765.25 2014-05-08 13:44:12.000 128 21176.52 -16.92 42814.46 47765.26 2014-05-08 13:44:13.000 128 21176.48 -16.90 42814.47 47765.28 2014-05-08 13:44:14.000 128 21176.49 -16.87 42814.46 47765.28 2014-05-08 13:44:15.000 128 21176.46 -16.88 42814.47 47765.29 2014-05-08 13:44:16.000 128 21176.45 -16.84 42814.50 47765.31 2014-05-08 13:44:17.000 128 21176.45 -16.85 42814.53 47765.27 2014-05-08 13:44:18.000 128 21176.43 -16.85 42814.53 47765.27 2014-05-08 13:44:19.000 128 21176.41 -16.86 42814.51 47765.30 2014-05-08 13:44:20.000 128 21176.43 -16.83 42814.49 47765.28 2014-05-08 13:44:21.000 128 21176.47 -16.88 42814.50 47765.29 2014-05-08 13:44:22.000 128 21176.47 -16.93 42814.53 47765.32 2014-05-08 13:44:23.000 128 21176.51 -16.98 42814.54 47765.34 2014-05-08 13:44:24.000 128 21176.58 -17.04 42814.57 47765.37 2014-05-08 13:44:25.000 128 21176.63 -17.09 42814.67 47765.41 2014-05-08 13:44:26.000 128 21176.70 -17.10 42814.68 47765.44 2014-05-08 13:44:27.000 128 21176.70 -17.11 42814.67 47765.48 2014-05-08 13:44:28.000 128 21176.70 -17.10 42814.67 47765.50 2014-05-08 13:44:29.000 128 21176.70 -17.13 42814.65 47765.50 2014-05-08 13:44:30.000 128 21176.67 -17.12 42814.67 47765.50 2014-05-08 13:44:31.000 128 21176.67 -17.11 42814.68 47765.52 2014-05-08 13:44:32.000 128 21176.61 -17.11 42814.67 47765.49 2014-05-08 13:44:33.000 128 21176.59 -17.12 42814.68 47765.45 2014-05-08 13:44:34.000 128 21176.57 -17.10 42814.68 47765.46 2014-05-08 13:44:35.000 128 21176.44 -16.99 42814.65 47765.45 2014-05-08 13:44:36.000 128 21176.34 -16.83 42814.57 47765.33 2014-05-08 13:44:37.000 128 21176.28 -16.72 42814.44 47765.24 2014-05-08 13:44:38.000 128 21176.19 -16.67 42814.38 47765.12 2014-05-08 13:44:39.000 128 21176.14 -16.66 42814.26 47764.97 2014-05-08 13:44:40.000 128 21176.10 -16.66 42814.21 47764.92 2014-05-08 13:44:41.000 128 21176.09 -16.65 42814.21 47764.79 2014-05-08 13:44:42.000 128 21176.05 -16.66 42814.14 47764.76 2014-05-08 13:44:43.000 128 21176.04 -16.67 42814.12 47764.73 2014-05-08 13:44:44.000 128 21176.09 -16.71 42814.14 47764.70 2014-05-08 13:44:45.000 128 21176.05 -16.76 42814.10 47764.71 2014-05-08 13:44:46.000 128 21176.04 -16.76 42814.12 47764.72 2014-05-08 13:44:47.000 128 21176.04 -16.78 42814.14 47764.72 2014-05-08 13:44:48.000 128 21176.03 -16.78 42814.14 47764.73 2014-05-08 13:44:49.000 128 21176.01 -16.78 42814.17 47764.73 2014-05-08 13:44:50.000 128 21176.00 -16.81 42814.19 47764.71 2014-05-08 13:44:51.000 128 21176.01 -16.82 42814.21 47764.73 2014-05-08 13:44:52.000 128 21175.98 -16.83 42814.25 47764.74 2014-05-08 13:44:53.000 128 21175.97 -16.85 42814.24 47764.76 2014-05-08 13:44:54.000 128 21175.89 -16.79 42814.22 47764.77 2014-05-08 13:44:55.000 128 21175.79 -16.65 42814.21 47764.73 2014-05-08 13:44:56.000 128 21175.72 -16.51 42814.14 47764.67 2014-05-08 13:44:57.000 128 21175.67 -16.41 42814.03 47764.56 2014-05-08 13:44:58.000 128 21175.65 -16.35 42813.96 47764.44 2014-05-08 13:44:59.000 128 21175.62 -16.36 42813.90 47764.37 2014-05-08 13:45:00.000 128 21175.60 -16.35 42813.89 47764.33 2014-05-08 13:45:01.000 128 21175.63 -16.35 42813.88 47764.31 2014-05-08 13:45:02.000 128 21175.64 -16.36 42813.89 47764.30 2014-05-08 13:45:03.000 128 21175.61 -16.36 42813.93 47764.31 2014-05-08 13:45:04.000 128 21175.64 -16.40 42813.96 47764.33 2014-05-08 13:45:05.000 128 21175.69 -16.46 42814.00 47764.39 2014-05-08 13:45:06.000 128 21175.73 -16.47 42814.06 47764.43 2014-05-08 13:45:07.000 128 21175.78 -16.50 42814.08 47764.49 2014-05-08 13:45:08.000 128 21175.78 -16.50 42814.12 47764.54 2014-05-08 13:45:09.000 128 21175.76 -16.51 42814.17 47764.58 2014-05-08 13:45:10.000 128 21175.76 -16.49 42814.17 47764.62 2014-05-08 13:45:11.000 128 21175.76 -16.49 42814.22 47764.62 2014-05-08 13:45:12.000 128 21175.72 -16.46 42814.21 47764.62 2014-05-08 13:45:13.000 128 21175.69 -16.41 42814.22 47764.64 2014-05-08 13:45:14.000 128 21175.68 -16.39 42814.22 47764.64 2014-05-08 13:45:15.000 128 21175.69 -16.41 42814.25 47764.62 2014-05-08 13:45:16.000 128 21175.67 -16.39 42814.24 47764.63 2014-05-08 13:45:17.000 128 21175.66 -16.38 42814.24 47764.61 2014-05-08 13:45:18.000 128 21175.66 -16.40 42814.28 47764.64 2014-05-08 13:45:19.000 128 21175.65 -16.41 42814.28 47764.65 2014-05-08 13:45:20.000 128 21175.64 -16.42 42814.33 47764.69 2014-05-08 13:45:21.000 128 21175.62 -16.42 42814.35 47764.70 2014-05-08 13:45:22.000 128 21175.62 -16.38 42814.32 47764.72 2014-05-08 13:45:23.000 128 21175.59 -16.33 42814.32 47764.71 2014-05-08 13:45:24.000 128 21175.52 -16.24 42814.35 47764.71 2014-05-08 13:45:25.000 128 21175.48 -16.17 42814.29 47764.68 2014-05-08 13:45:26.000 128 21175.45 -16.14 42814.28 47764.64 2014-05-08 13:45:27.000 128 21175.38 -16.13 42814.29 47764.60 2014-05-08 13:45:28.000 128 21175.35 -16.15 42814.28 47764.59 2014-05-08 13:45:29.000 128 21175.37 -16.16 42814.29 47764.58 2014-05-08 13:45:30.000 128 21175.36 -16.18 42814.29 47764.56 2014-05-08 13:45:31.000 128 21175.32 -16.20 42814.31 47764.59 2014-05-08 13:45:32.000 128 21175.29 -16.23 42814.38 47764.59 2014-05-08 13:45:33.000 128 21175.30 -16.23 42814.39 47764.60 2014-05-08 13:45:34.000 128 21175.27 -16.25 42814.39 47764.62 2014-05-08 13:45:35.000 128 21175.28 -16.27 42814.42 47764.63 2014-05-08 13:45:36.000 128 21175.23 -16.29 42814.44 47764.64 2014-05-08 13:45:37.000 128 21175.22 -16.29 42814.44 47764.66 2014-05-08 13:45:38.000 128 21175.22 -16.32 42814.49 47764.61 2014-05-08 13:45:39.000 128 21175.17 -16.32 42814.49 47764.66 2014-05-08 13:45:40.000 128 21175.16 -16.31 42814.50 47764.65 2014-05-08 13:45:41.000 128 21175.12 -16.32 42814.53 47764.67 2014-05-08 13:45:42.000 128 21175.09 -16.32 42814.56 47764.65 2014-05-08 13:45:43.000 128 21175.09 -16.33 42814.57 47764.64 2014-05-08 13:45:44.000 128 21175.08 -16.32 42814.57 47764.67 2014-05-08 13:45:45.000 128 21175.07 -16.34 42814.60 47764.72 2014-05-08 13:45:46.000 128 21175.04 -16.32 42814.60 47764.71 2014-05-08 13:45:47.000 128 21175.01 -16.26 42814.62 47764.73 2014-05-08 13:45:48.000 128 21174.95 -16.26 42814.60 47764.72 2014-05-08 13:45:49.000 128 21174.92 -16.27 42814.57 47764.70 2014-05-08 13:45:50.000 128 21174.94 -16.27 42814.57 47764.71 2014-05-08 13:45:51.000 128 21174.89 -16.27 42814.60 47764.72 2014-05-08 13:45:52.000 128 21174.83 -16.23 42814.64 47764.69 2014-05-08 13:45:53.000 128 21174.81 -16.19 42814.64 47764.71 2014-05-08 13:45:54.000 128 21174.80 -16.19 42814.60 47764.70 2014-05-08 13:45:55.000 128 21174.78 -16.21 42814.61 47764.68 2014-05-08 13:45:56.000 128 21174.74 -16.21 42814.64 47764.66 2014-05-08 13:45:57.000 128 21174.73 -16.22 42814.62 47764.66 2014-05-08 13:45:58.000 128 21174.74 -16.22 42814.64 47764.65 2014-05-08 13:45:59.000 128 21174.69 -16.21 42814.67 47764.65 2014-05-08 13:46:00.000 128 21174.68 -16.18 42814.68 47764.64 2014-05-08 13:46:01.000 128 21174.67 -16.19 42814.67 47764.65 2014-05-08 13:46:02.000 128 21174.65 -16.21 42814.69 47764.65 2014-05-08 13:46:03.000 128 21174.64 -16.23 42814.71 47764.65 2014-05-08 13:46:04.000 128 21174.64 -16.22 42814.71 47764.66 2014-05-08 13:46:05.000 128 21174.63 -16.21 42814.69 47764.67 2014-05-08 13:46:06.000 128 21174.63 -16.17 42814.74 47764.69 2014-05-08 13:46:07.000 128 21174.64 -16.14 42814.75 47764.69 2014-05-08 13:46:08.000 128 21174.62 -16.11 42814.74 47764.65 2014-05-08 13:46:09.000 128 21174.62 -16.07 42814.71 47764.66 2014-05-08 13:46:10.000 128 21174.61 -16.03 42814.68 47764.67 2014-05-08 13:46:11.000 128 21174.63 -16.02 42814.67 47764.65 2014-05-08 13:46:12.000 128 21174.62 -16.01 42814.65 47764.64 2014-05-08 13:46:13.000 128 21174.66 -15.99 42814.65 47764.62 2014-05-08 13:46:14.000 128 21174.64 -15.99 42814.65 47764.61 2014-05-08 13:46:15.000 128 21174.61 -15.92 42814.62 47764.61 2014-05-08 13:46:16.000 128 21174.65 -15.89 42814.58 47764.57 2014-05-08 13:46:17.000 128 21174.67 -15.88 42814.60 47764.57 2014-05-08 13:46:18.000 128 21174.67 -15.85 42814.60 47764.57 2014-05-08 13:46:19.000 128 21174.74 -15.82 42814.60 47764.56 2014-05-08 13:46:20.000 128 21174.75 -15.82 42814.57 47764.58 2014-05-08 13:46:21.000 128 21174.77 -15.81 42814.57 47764.59 2014-05-08 13:46:22.000 128 21174.79 -15.81 42814.57 47764.58 2014-05-08 13:46:23.000 128 21174.78 -15.79 42814.56 47764.61 2014-05-08 13:46:24.000 128 21174.78 -15.75 42814.54 47764.61 2014-05-08 13:46:25.000 128 21174.80 -15.71 42814.54 47764.59 2014-05-08 13:46:26.000 128 21174.78 -15.67 42814.50 47764.60 2014-05-08 13:46:27.000 128 21174.78 -15.63 42814.50 47764.55 2014-05-08 13:46:28.000 128 21174.80 -15.64 42814.49 47764.57 2014-05-08 13:46:29.000 128 21174.86 -15.63 42814.46 47764.56 2014-05-08 13:46:30.000 128 21174.88 -15.64 42814.47 47764.58 2014-05-08 13:46:31.000 128 21174.90 -15.61 42814.49 47764.61 2014-05-08 13:46:32.000 128 21174.90 -15.52 42814.47 47764.56 2014-05-08 13:46:33.000 128 21174.89 -15.46 42814.44 47764.56 2014-05-08 13:46:34.000 128 21174.90 -15.45 42814.42 47764.54 2014-05-08 13:46:35.000 128 21174.88 -15.44 42814.42 47764.52 2014-05-08 13:46:36.000 128 21174.90 -15.45 42814.39 47764.50 2014-05-08 13:46:37.000 128 21174.97 -15.48 42814.40 47764.51 2014-05-08 13:46:38.000 128 21175.00 -15.47 42814.42 47764.56 2014-05-08 13:46:39.000 128 21175.03 -15.51 42814.46 47764.57 2014-05-08 13:46:40.000 128 21175.05 -15.53 42814.50 47764.61 2014-05-08 13:46:41.000 128 21175.06 -15.57 42814.53 47764.68 2014-05-08 13:46:42.000 128 21175.12 -15.59 42814.54 47764.70 2014-05-08 13:46:43.000 128 21175.13 -15.60 42814.57 47764.73 2014-05-08 13:46:44.000 128 21175.18 -15.58 42814.61 47764.77 2014-05-08 13:46:45.000 128 21175.18 -15.55 42814.61 47764.79 2014-05-08 13:46:46.000 128 21175.15 -15.51 42814.61 47764.80 2014-05-08 13:46:47.000 128 21175.14 -15.46 42814.60 47764.82 2014-05-08 13:46:48.000 128 21175.12 -15.45 42814.60 47764.77 2014-05-08 13:46:49.000 128 21175.15 -15.50 42814.62 47764.76 2014-05-08 13:46:50.000 128 21175.13 -15.53 42814.64 47764.77 2014-05-08 13:46:51.000 128 21175.11 -15.52 42814.64 47764.79 2014-05-08 13:46:52.000 128 21175.09 -15.54 42814.67 47764.83 2014-05-08 13:46:53.000 128 21175.07 -15.59 42814.68 47764.83 2014-05-08 13:46:54.000 128 21175.08 -15.61 42814.71 47764.86 2014-05-08 13:46:55.000 128 21175.04 -15.63 42814.75 47764.90 2014-05-08 13:46:56.000 128 21175.02 -15.66 42814.79 47764.92 2014-05-08 13:46:57.000 128 21175.03 -15.68 42814.83 47764.95 2014-05-08 13:46:58.000 128 21175.04 -15.70 42814.89 47764.98 2014-05-08 13:46:59.000 128 21174.99 -15.73 42814.90 47765.00 2014-05-08 13:47:00.000 128 21174.97 -15.75 42814.93 47765.00 2014-05-08 13:47:01.000 128 21174.95 -15.72 42814.96 47765.03 2014-05-08 13:47:02.000 128 21174.93 -15.71 42814.99 47765.06 2014-05-08 13:47:03.000 128 21174.90 -15.73 42814.96 47765.05 2014-05-08 13:47:04.000 128 21174.90 -15.75 42814.99 47765.03 2014-05-08 13:47:05.000 128 21174.90 -15.73 42814.97 47765.02 2014-05-08 13:47:06.000 128 21174.88 -15.76 42815.01 47765.05 2014-05-08 13:47:07.000 128 21174.88 -15.76 42815.07 47765.03 2014-05-08 13:47:08.000 128 21174.84 -15.77 42815.06 47765.08 2014-05-08 13:47:09.000 128 21174.81 -15.76 42815.06 47765.04 2014-05-08 13:47:10.000 128 21174.77 -15.74 42815.08 47765.04 2014-05-08 13:47:11.000 128 21174.74 -15.74 42815.12 47765.07 2014-05-08 13:47:12.000 128 21174.70 -15.73 42815.14 47765.08 2014-05-08 13:47:13.000 128 21174.65 -15.73 42815.15 47765.07 2014-05-08 13:47:14.000 128 21174.60 -15.71 42815.19 47765.08 2014-05-08 13:47:15.000 128 21174.53 -15.69 42815.24 47765.08 2014-05-08 13:47:16.000 128 21174.50 -15.68 42815.25 47765.07 2014-05-08 13:47:17.000 128 21174.42 -15.66 42815.26 47765.04 2014-05-08 13:47:18.000 128 21174.34 -15.64 42815.26 47765.05 2014-05-08 13:47:19.000 128 21174.28 -15.66 42815.29 47765.03 2014-05-08 13:47:20.000 128 21174.21 -15.69 42815.31 47765.01 2014-05-08 13:47:21.000 128 21174.14 -15.64 42815.35 47765.02 2014-05-08 13:47:22.000 128 21174.12 -15.66 42815.36 47765.04 2014-05-08 13:47:23.000 128 21174.09 -15.65 42815.42 47765.03 2014-05-08 13:47:24.000 128 21174.05 -15.64 42815.46 47765.06 2014-05-08 13:47:25.000 128 21173.99 -15.64 42815.51 47765.03 2014-05-08 13:47:26.000 128 21173.95 -15.66 42815.51 47765.06 2014-05-08 13:47:27.000 128 21173.89 -15.67 42815.54 47765.08 2014-05-08 13:47:28.000 128 21173.89 -15.70 42815.58 47765.11 2014-05-08 13:47:29.000 128 21173.85 -15.68 42815.65 47765.15 2014-05-08 13:47:30.000 128 21173.78 -15.68 42815.67 47765.13 2014-05-08 13:47:31.000 128 21173.75 -15.67 42815.69 47765.16 2014-05-08 13:47:32.000 128 21173.68 -15.65 42815.74 47765.14 2014-05-08 13:47:33.000 128 21173.57 -15.63 42815.72 47765.10 2014-05-08 13:47:34.000 128 21173.44 -15.61 42815.74 47765.10 2014-05-08 13:47:35.000 128 21173.35 -15.58 42815.71 47765.03 2014-05-08 13:47:36.000 128 21173.27 -15.57 42815.68 47764.96 2014-05-08 13:47:37.000 128 21173.17 -15.58 42815.71 47764.90 2014-05-08 13:47:38.000 128 21173.07 -15.56 42815.69 47764.86 2014-05-08 13:47:39.000 128 21173.00 -15.55 42815.67 47764.80 2014-05-08 13:47:40.000 128 21172.92 -15.54 42815.67 47764.79 2014-05-08 13:47:41.000 128 21172.84 -15.56 42815.69 47764.75 2014-05-08 13:47:42.000 128 21172.81 -15.57 42815.72 47764.74 2014-05-08 13:47:43.000 128 21172.78 -15.57 42815.72 47764.72 2014-05-08 13:47:44.000 128 21172.71 -15.57 42815.71 47764.71 2014-05-08 13:47:45.000 128 21172.67 -15.55 42815.74 47764.70 2014-05-08 13:47:46.000 128 21172.62 -15.51 42815.74 47764.69 2014-05-08 13:47:47.000 128 21172.57 -15.51 42815.76 47764.65 2014-05-08 13:47:48.000 128 21172.52 -15.49 42815.76 47764.66 2014-05-08 13:47:49.000 128 21172.46 -15.45 42815.81 47764.66 2014-05-08 13:47:50.000 128 21172.41 -15.45 42815.76 47764.62 2014-05-08 13:47:51.000 128 21172.38 -15.47 42815.74 47764.60 2014-05-08 13:47:52.000 128 21172.35 -15.45 42815.76 47764.61 2014-05-08 13:47:53.000 128 21172.35 -15.45 42815.81 47764.59 2014-05-08 13:47:54.000 128 21172.33 -15.48 42815.79 47764.59 2014-05-08 13:47:55.000 128 21172.29 -15.46 42815.79 47764.59 2014-05-08 13:47:56.000 128 21172.31 -15.47 42815.83 47764.59 2014-05-08 13:47:57.000 128 21172.29 -15.50 42815.81 47764.63 2014-05-08 13:47:58.000 128 21172.27 -15.52 42815.82 47764.63 2014-05-08 13:47:59.000 128 21172.25 -15.50 42815.85 47764.64 2014-05-08 13:48:00.000 128 21172.26 -15.53 42815.89 47764.64 2014-05-08 13:48:01.000 128 21172.24 -15.57 42815.92 47764.65 2014-05-08 13:48:02.000 128 21172.22 -15.59 42815.90 47764.65 2014-05-08 13:48:03.000 128 21172.16 -15.61 42815.89 47764.61 2014-05-08 13:48:04.000 128 21172.12 -15.66 42815.92 47764.62 2014-05-08 13:48:05.000 128 21172.12 -15.68 42815.92 47764.60 2014-05-08 13:48:06.000 128 21172.05 -15.73 42815.93 47764.59 2014-05-08 13:48:07.000 128 21171.98 -15.77 42815.97 47764.59 2014-05-08 13:48:08.000 128 21171.93 -15.81 42815.97 47764.59 2014-05-08 13:48:09.000 128 21171.87 -15.79 42815.94 47764.56 2014-05-08 13:48:10.000 128 21171.83 -15.78 42815.96 47764.56 2014-05-08 13:48:11.000 128 21171.78 -15.77 42815.97 47764.51 2014-05-08 13:48:12.000 128 21171.71 -15.73 42815.96 47764.47 2014-05-08 13:48:13.000 128 21171.66 -15.67 42815.93 47764.43 2014-05-08 13:48:14.000 128 21171.65 -15.63 42815.90 47764.40 2014-05-08 13:48:15.000 128 21171.57 -15.58 42815.85 47764.34 2014-05-08 13:48:16.000 128 21171.51 -15.55 42815.82 47764.28 2014-05-08 13:48:17.000 128 21171.51 -15.52 42815.81 47764.26 2014-05-08 13:48:18.000 128 21171.48 -15.49 42815.78 47764.24 2014-05-08 13:48:19.000 128 21171.47 -15.48 42815.76 47764.19 2014-05-08 13:48:20.000 128 21171.45 -15.50 42815.76 47764.20 2014-05-08 13:48:21.000 128 21171.46 -15.52 42815.76 47764.17 2014-05-08 13:48:22.000 128 21171.45 -15.51 42815.75 47764.19 2014-05-08 13:48:23.000 128 21171.46 -15.51 42815.78 47764.21 2014-05-08 13:48:24.000 128 21171.46 -15.51 42815.79 47764.20 2014-05-08 13:48:25.000 128 21171.50 -15.53 42815.83 47764.21 2014-05-08 13:48:26.000 128 21171.53 -15.53 42815.82 47764.22 2014-05-08 13:48:27.000 128 21171.53 -15.52 42815.79 47764.23 2014-05-08 13:48:28.000 128 21171.51 -15.49 42815.82 47764.23 2014-05-08 13:48:29.000 128 21171.50 -15.48 42815.82 47764.25 2014-05-08 13:48:30.000 128 21171.51 -15.45 42815.81 47764.24 2014-05-08 13:48:31.000 128 21171.51 -15.44 42815.82 47764.24 2014-05-08 13:48:32.000 128 21171.53 -15.41 42815.83 47764.26 2014-05-08 13:48:33.000 128 21171.53 -15.41 42815.83 47764.24 2014-05-08 13:48:34.000 128 21171.51 -15.39 42815.85 47764.25 2014-05-08 13:48:35.000 128 21171.48 -15.37 42815.82 47764.24 2014-05-08 13:48:36.000 128 21171.49 -15.32 42815.75 47764.23 2014-05-08 13:48:37.000 128 21171.48 -15.26 42815.78 47764.24 2014-05-08 13:48:38.000 128 21171.48 -15.23 42815.79 47764.24 2014-05-08 13:48:39.000 128 21171.44 -15.15 42815.78 47764.20 2014-05-08 13:48:40.000 128 21171.38 -15.05 42815.75 47764.18 2014-05-08 13:48:41.000 128 21171.30 -14.93 42815.71 47764.14 2014-05-08 13:48:42.000 128 21171.23 -14.84 42815.67 47764.05 2014-05-08 13:48:43.000 128 21171.20 -14.76 42815.62 47763.97 2014-05-08 13:48:44.000 128 21171.21 -14.70 42815.58 47763.91 2014-05-08 13:48:45.000 128 21171.19 -14.68 42815.53 47763.85 2014-05-08 13:48:46.000 128 21171.16 -14.67 42815.50 47763.81 2014-05-08 13:48:47.000 128 21171.16 -14.66 42815.47 47763.80 2014-05-08 13:48:48.000 128 21171.17 -14.60 42815.46 47763.78 2014-05-08 13:48:49.000 128 21171.20 -14.51 42815.43 47763.78 2014-05-08 13:48:50.000 128 21171.22 -14.46 42815.39 47763.76 2014-05-08 13:48:51.000 128 21171.23 -14.37 42815.39 47763.72 2014-05-08 13:48:52.000 128 21171.22 -14.25 42815.35 47763.70 2014-05-08 13:48:53.000 128 21171.23 -14.16 42815.29 47763.64 2014-05-08 13:48:54.000 128 21171.23 -14.07 42815.21 47763.62 2014-05-08 13:48:55.000 128 21171.22 -14.00 42815.18 47763.55 2014-05-08 13:48:56.000 128 21171.25 -13.91 42815.14 47763.53 2014-05-08 13:48:57.000 128 21171.26 -13.86 42815.10 47763.51 2014-05-08 13:48:58.000 128 21171.31 -13.86 42815.08 47763.51 2014-05-08 13:48:59.000 128 21171.36 -13.83 42815.12 47763.53 2014-05-08 13:49:00.000 128 21171.40 -13.83 42815.12 47763.50 2014-05-08 13:49:01.000 128 21171.46 -13.80 42815.11 47763.56 2014-05-08 13:49:02.000 128 21171.46 -13.78 42815.14 47763.61 2014-05-08 13:49:03.000 128 21171.49 -13.75 42815.17 47763.63 2014-05-08 13:49:04.000 128 21171.51 -13.72 42815.18 47763.66 2014-05-08 13:49:05.000 128 21171.52 -13.64 42815.17 47763.64 2014-05-08 13:49:06.000 128 21171.51 -13.57 42815.15 47763.67 2014-05-08 13:49:07.000 128 21171.53 -13.51 42815.14 47763.65 2014-05-08 13:49:08.000 128 21171.56 -13.48 42815.12 47763.62 2014-05-08 13:49:09.000 128 21171.56 -13.44 42815.11 47763.62 2014-05-08 13:49:10.000 128 21171.61 -13.37 42815.11 47763.63 2014-05-08 13:49:11.000 128 21171.63 -13.31 42815.10 47763.60 2014-05-08 13:49:12.000 128 21171.63 -13.21 42815.00 47763.59 2014-05-08 13:49:13.000 128 21171.65 -13.16 42814.99 47763.59 2014-05-08 13:49:14.000 128 21171.67 -13.13 42814.99 47763.54 2014-05-08 13:49:15.000 128 21171.74 -13.11 42814.92 47763.55 2014-05-08 13:49:16.000 128 21171.78 -13.10 42814.94 47763.54 2014-05-08 13:49:17.000 128 21171.83 -13.09 42814.92 47763.53 2014-05-08 13:49:18.000 128 21171.85 -13.09 42814.89 47763.57 2014-05-08 13:49:19.000 128 21171.88 -13.06 42814.90 47763.57 2014-05-08 13:49:20.000 128 21171.96 -13.06 42814.93 47763.59 2014-05-08 13:49:21.000 128 21171.92 -13.03 42814.94 47763.63 2014-05-08 13:49:22.000 128 21171.85 -13.04 42814.94 47763.60 2014-05-08 13:49:23.000 128 21171.85 -13.03 42814.99 47763.64 2014-05-08 13:49:24.000 128 21171.80 -13.03 42815.03 47763.64 2014-05-08 13:49:25.000 128 21171.77 -12.99 42815.01 47763.63 2014-05-08 13:49:26.000 128 21171.74 -12.95 42815.00 47763.63 2014-05-08 13:49:27.000 128 21171.69 -12.91 42815.01 47763.62 2014-05-08 13:49:28.000 128 21171.65 -12.89 42815.03 47763.61 2014-05-08 13:49:29.000 128 21171.62 -12.87 42815.06 47763.61 2014-05-08 13:49:30.000 128 21171.61 -12.82 42815.04 47763.59 2014-05-08 13:49:31.000 128 21171.57 -12.79 42815.01 47763.57 2014-05-08 13:49:32.000 128 21171.58 -12.80 42815.04 47763.58 2014-05-08 13:49:33.000 128 21171.62 -12.81 42815.03 47763.57 2014-05-08 13:49:34.000 128 21171.65 -12.84 42815.03 47763.57 2014-05-08 13:49:35.000 128 21171.67 -12.85 42815.07 47763.60 2014-05-08 13:49:36.000 128 21171.69 -12.89 42815.10 47763.63 2014-05-08 13:49:37.000 128 21171.63 -12.91 42815.08 47763.66 2014-05-08 13:49:38.000 128 21171.58 -12.90 42815.10 47763.62 2014-05-08 13:49:39.000 128 21171.50 -12.89 42815.10 47763.62 2014-05-08 13:49:40.000 128 21171.43 -12.86 42815.10 47763.62 2014-05-08 13:49:41.000 128 21171.41 -12.84 42815.11 47763.57 2014-05-08 13:49:42.000 128 21171.39 -12.87 42815.11 47763.58 2014-05-08 13:49:43.000 128 21171.37 -12.94 42815.12 47763.58 2014-05-08 13:49:44.000 128 21171.35 -12.99 42815.14 47763.56 2014-05-08 13:49:45.000 128 21171.32 -12.99 42815.14 47763.56 2014-05-08 13:49:46.000 128 21171.31 -13.01 42815.15 47763.56 2014-05-08 13:49:47.000 128 21171.30 -13.05 42815.17 47763.54 2014-05-08 13:49:48.000 128 21171.24 -13.04 42815.17 47763.53 2014-05-08 13:49:49.000 128 21171.19 -13.05 42815.18 47763.54 2014-05-08 13:49:50.000 128 21171.15 -13.08 42815.17 47763.50 2014-05-08 13:49:51.000 128 21171.14 -13.05 42815.15 47763.50 2014-05-08 13:49:52.000 128 21171.14 -13.03 42815.17 47763.48 2014-05-08 13:49:53.000 128 21171.15 -13.02 42815.17 47763.48 2014-05-08 13:49:54.000 128 21171.18 -13.00 42815.19 47763.49 2014-05-08 13:49:55.000 128 21171.23 -13.01 42815.18 47763.50 2014-05-08 13:49:56.000 128 21171.25 -13.00 42815.14 47763.49 2014-05-08 13:49:57.000 128 21171.32 -12.98 42815.10 47763.53 2014-05-08 13:49:58.000 128 21171.37 -13.01 42815.12 47763.55 2014-05-08 13:49:59.000 128 21171.41 -13.05 42815.17 47763.59 2014-05-08 13:50:00.000 128 21171.48 -13.09 42815.15 47763.60 2014-05-08 13:50:01.000 128 21171.50 -13.11 42815.17 47763.64 2014-05-08 13:50:02.000 128 21171.51 -13.14 42815.17 47763.67 2014-05-08 13:50:03.000 128 21171.43 -13.16 42815.18 47763.67 2014-05-08 13:50:04.000 128 21171.41 -13.20 42815.21 47763.67 2014-05-08 13:50:05.000 128 21171.40 -13.24 42815.24 47763.67 2014-05-08 13:50:06.000 128 21171.41 -13.25 42815.24 47763.68 2014-05-08 13:50:07.000 128 21171.42 -13.29 42815.24 47763.70 2014-05-08 13:50:08.000 128 21171.41 -13.31 42815.28 47763.73 2014-05-08 13:50:09.000 128 21171.40 -13.31 42815.26 47763.75 2014-05-08 13:50:10.000 128 21171.38 -13.29 42815.28 47763.74 2014-05-08 13:50:11.000 128 21171.41 -13.30 42815.29 47763.73 2014-05-08 13:50:12.000 128 21171.41 -13.30 42815.29 47763.72 2014-05-08 13:50:13.000 128 21171.43 -13.33 42815.25 47763.73 2014-05-08 13:50:14.000 128 21171.40 -13.32 42815.28 47763.72 2014-05-08 13:50:15.000 128 21171.44 -13.29 42815.28 47763.73 2014-05-08 13:50:16.000 128 21171.48 -13.29 42815.25 47763.75 2014-05-08 13:50:17.000 128 21171.53 -13.30 42815.25 47763.75 2014-05-08 13:50:18.000 128 21171.55 -13.30 42815.28 47763.76 2014-05-08 13:50:19.000 128 21171.53 -13.23 42815.25 47763.75 2014-05-08 13:50:20.000 128 21171.49 -13.17 42815.22 47763.73 2014-05-08 13:50:21.000 128 21171.47 -13.12 42815.15 47763.70 2014-05-08 13:50:22.000 128 21171.47 -13.08 42815.10 47763.67 2014-05-08 13:50:23.000 128 21171.47 -13.10 42815.10 47763.62 2014-05-08 13:50:24.000 128 21171.48 -13.13 42815.11 47763.58 2014-05-08 13:50:25.000 128 21171.42 -13.12 42815.12 47763.60 2014-05-08 13:50:26.000 128 21171.38 -13.08 42815.14 47763.61 2014-05-08 13:50:27.000 128 21171.38 -13.04 42815.11 47763.60 2014-05-08 13:50:28.000 128 21171.36 -13.02 42815.14 47763.56 2014-05-08 13:50:29.000 128 21171.30 -12.98 42815.14 47763.58 2014-05-08 13:50:30.000 128 21171.23 -12.96 42815.15 47763.53 2014-05-08 13:50:31.000 128 21171.16 -12.90 42815.12 47763.48 2014-05-08 13:50:32.000 128 21171.09 -12.76 42815.11 47763.48 2014-05-08 13:50:33.000 128 21171.03 -12.63 42815.03 47763.39 2014-05-08 13:50:34.000 128 21171.04 -12.60 42815.01 47763.31 2014-05-08 13:50:35.000 128 21171.06 -12.66 42814.99 47763.29 2014-05-08 13:50:36.000 128 21171.09 -12.70 42815.00 47763.29 2014-05-08 13:50:37.000 128 21171.09 -12.69 42815.03 47763.30 2014-05-08 13:50:38.000 128 21171.09 -12.69 42815.00 47763.33 2014-05-08 13:50:39.000 128 21171.07 -12.66 42815.04 47763.36 2014-05-08 13:50:40.000 128 21171.07 -12.62 42815.07 47763.37 2014-05-08 13:50:41.000 128 21171.05 -12.60 42815.10 47763.36 2014-05-08 13:50:42.000 128 21171.03 -12.60 42815.10 47763.37 2014-05-08 13:50:43.000 128 21171.03 -12.56 42815.10 47763.37 2014-05-08 13:50:44.000 128 21171.04 -12.54 42815.14 47763.36 2014-05-08 13:50:45.000 128 21171.00 -12.54 42815.12 47763.36 2014-05-08 13:50:46.000 128 21170.98 -12.52 42815.08 47763.37 2014-05-08 13:50:47.000 128 21170.95 -12.55 42815.12 47763.38 2014-05-08 13:50:48.000 128 21170.94 -12.56 42815.15 47763.38 2014-05-08 13:50:49.000 128 21170.92 -12.57 42815.22 47763.42 2014-05-08 13:50:50.000 128 21170.90 -12.58 42815.24 47763.42 2014-05-08 13:50:51.000 128 21170.87 -12.59 42815.29 47763.44 2014-05-08 13:50:52.000 128 21170.85 -12.58 42815.33 47763.45 2014-05-08 13:50:53.000 128 21170.79 -12.57 42815.33 47763.47 2014-05-08 13:50:54.000 128 21170.72 -12.59 42815.36 47763.48 2014-05-08 13:50:55.000 128 21170.68 -12.58 42815.36 47763.47 2014-05-08 13:50:56.000 128 21170.66 -12.57 42815.35 47763.48 2014-05-08 13:50:57.000 128 21170.61 -12.58 42815.38 47763.44 2014-05-08 13:50:58.000 128 21170.58 -12.60 42815.36 47763.46 2014-05-08 13:50:59.000 128 21170.54 -12.62 42815.42 47763.45 2014-05-08 13:51:00.000 128 21170.53 -12.65 42815.49 47763.48 2014-05-08 13:51:01.000 128 21170.49 -12.65 42815.50 47763.50 2014-05-08 13:51:02.000 128 21170.47 -12.67 42815.54 47763.50 2014-05-08 13:51:03.000 128 21170.46 -12.69 42815.61 47763.53 2014-05-08 13:51:04.000 128 21170.37 -12.68 42815.64 47763.54 2014-05-08 13:51:05.000 128 21170.30 -12.66 42815.65 47763.56 2014-05-08 13:51:06.000 128 21170.27 -12.65 42815.67 47763.54 2014-05-08 13:51:07.000 128 21170.23 -12.66 42815.69 47763.55 2014-05-08 13:51:08.000 128 21170.19 -12.68 42815.74 47763.55 2014-05-08 13:51:09.000 128 21170.20 -12.72 42815.75 47763.56 2014-05-08 13:51:10.000 128 21170.24 -12.78 42815.82 47763.61 2014-05-08 13:51:11.000 128 21170.22 -12.81 42815.86 47763.69 2014-05-08 13:51:12.000 128 21170.20 -12.86 42815.89 47763.72 2014-05-08 13:51:13.000 128 21170.19 -12.82 42815.94 47763.75 2014-05-08 13:51:14.000 128 21170.14 -12.79 42815.94 47763.75 2014-05-08 13:51:15.000 128 21170.10 -12.77 42815.94 47763.74 2014-05-08 13:51:16.000 128 21170.08 -12.79 42815.96 47763.77 2014-05-08 13:51:17.000 128 21170.09 -12.78 42815.97 47763.77 2014-05-08 13:51:18.000 128 21170.09 -12.76 42816.01 47763.78 2014-05-08 13:51:19.000 128 21170.10 -12.76 42816.04 47763.78 2014-05-08 13:51:20.000 128 21170.07 -12.77 42816.03 47763.78 2014-05-08 13:51:21.000 128 21170.05 -12.76 42816.03 47763.78 2014-05-08 13:51:22.000 128 21170.05 -12.77 42816.03 47763.78 2014-05-08 13:51:23.000 128 21170.07 -12.78 42816.07 47763.78 2014-05-08 13:51:24.000 128 21170.09 -12.77 42816.10 47763.81 2014-05-08 13:51:25.000 128 21170.09 -12.75 42816.10 47763.86 2014-05-08 13:51:26.000 128 21170.07 -12.71 42816.12 47763.88 2014-05-08 13:51:27.000 128 21170.05 -12.69 42816.12 47763.89 2014-05-08 13:51:28.000 128 21170.05 -12.66 42816.15 47763.88 2014-05-08 13:51:29.000 128 21170.03 -12.61 42816.19 47763.87 2014-05-08 13:51:30.000 128 21170.00 -12.57 42816.18 47763.86 2014-05-08 13:51:31.000 128 21169.97 -12.51 42816.18 47763.86 2014-05-08 13:51:32.000 128 21169.89 -12.47 42816.12 47763.83 2014-05-08 13:51:33.000 128 21169.89 -12.43 42816.10 47763.82 2014-05-08 13:51:34.000 128 21169.86 -12.38 42816.12 47763.82 2014-05-08 13:51:35.000 128 21169.84 -12.35 42816.10 47763.78 2014-05-08 13:51:36.000 128 21169.79 -12.32 42816.12 47763.79 2014-05-08 13:51:37.000 128 21169.80 -12.30 42816.11 47763.76 2014-05-08 13:51:38.000 128 21169.79 -12.28 42816.12 47763.76 2014-05-08 13:51:39.000 128 21169.79 -12.28 42816.11 47763.75 2014-05-08 13:51:40.000 128 21169.79 -12.27 42816.12 47763.75 2014-05-08 13:51:41.000 128 21169.77 -12.24 42816.14 47763.76 2014-05-08 13:51:42.000 128 21169.74 -12.23 42816.12 47763.72 2014-05-08 13:51:43.000 128 21169.67 -12.21 42816.12 47763.70 2014-05-08 13:51:44.000 128 21169.65 -12.22 42816.10 47763.66 2014-05-08 13:51:45.000 128 21169.65 -12.22 42816.12 47763.69 2014-05-08 13:51:46.000 128 21169.66 -12.25 42816.14 47763.66 2014-05-08 13:51:47.000 128 21169.60 -12.20 42816.15 47763.69 2014-05-08 13:51:48.000 128 21169.52 -12.06 42816.08 47763.66 2014-05-08 13:51:49.000 128 21169.45 -11.94 42816.01 47763.59 2014-05-08 13:51:50.000 128 21169.40 -11.83 42815.89 47763.46 2014-05-08 13:51:51.000 128 21169.33 -11.75 42815.81 47763.34 2014-05-08 13:51:52.000 128 21169.31 -11.74 42815.74 47763.27 2014-05-08 13:51:53.000 128 21169.27 -11.75 42815.74 47763.21 2014-05-08 13:51:54.000 128 21169.24 -11.73 42815.69 47763.14 2014-05-08 13:51:55.000 128 21169.21 -11.75 42815.67 47763.13 2014-05-08 13:51:56.000 128 21169.19 -11.75 42815.67 47763.09 2014-05-08 13:51:57.000 128 21169.17 -11.75 42815.68 47763.08 2014-05-08 13:51:58.000 128 21169.15 -11.72 42815.67 47763.07 2014-05-08 13:51:59.000 128 21169.11 -11.69 42815.65 47763.04 2014-05-08 13:52:00.000 128 21169.06 -11.64 42815.68 47763.04 2014-05-08 13:52:01.000 128 21169.03 -11.57 42815.67 47762.99 2014-05-08 13:52:02.000 128 21168.99 -11.52 42815.62 47762.97 2014-05-08 13:52:03.000 128 21168.92 -11.51 42815.57 47762.92 2014-05-08 13:52:04.000 128 21168.84 -11.52 42815.57 47762.90 2014-05-08 13:52:05.000 128 21168.79 -11.54 42815.57 47762.83 2014-05-08 13:52:06.000 128 21168.77 -11.56 42815.58 47762.80 2014-05-08 13:52:07.000 128 21168.79 -11.59 42815.57 47762.80 2014-05-08 13:52:08.000 128 21168.80 -11.59 42815.58 47762.81 2014-05-08 13:52:09.000 128 21168.80 -11.58 42815.60 47762.81 2014-05-08 13:52:10.000 128 21168.84 -11.53 42815.58 47762.82 2014-05-08 13:52:11.000 128 21168.89 -11.46 42815.57 47762.84 2014-05-08 13:52:12.000 128 21168.89 -11.44 42815.57 47762.82 2014-05-08 13:52:13.000 128 21168.87 -11.42 42815.56 47762.83 2014-05-08 13:52:14.000 128 21168.94 -11.45 42815.58 47762.84 2014-05-08 13:52:15.000 128 21168.96 -11.44 42815.60 47762.85 2014-05-08 13:52:16.000 128 21168.99 -11.43 42815.58 47762.87 2014-05-08 13:52:17.000 128 21168.99 -11.44 42815.61 47762.89 2014-05-08 13:52:18.000 128 21168.96 -11.45 42815.60 47762.91 2014-05-08 13:52:19.000 128 21168.93 -11.45 42815.58 47762.88 2014-05-08 13:52:20.000 128 21168.90 -11.43 42815.61 47762.87 2014-05-08 13:52:21.000 128 21168.87 -11.44 42815.62 47762.89 2014-05-08 13:52:22.000 128 21168.87 -11.44 42815.64 47762.89 2014-05-08 13:52:23.000 128 21168.86 -11.45 42815.65 47762.91 2014-05-08 13:52:24.000 128 21168.86 -11.44 42815.71 47762.89 2014-05-08 13:52:25.000 128 21168.85 -11.44 42815.71 47762.90 2014-05-08 13:52:26.000 128 21168.84 -11.43 42815.71 47762.90 2014-05-08 13:52:27.000 128 21168.80 -11.43 42815.72 47762.91 2014-05-08 13:52:28.000 128 21168.80 -11.42 42815.71 47762.92 2014-05-08 13:52:29.000 128 21168.84 -11.41 42815.69 47762.94 2014-05-08 13:52:30.000 128 21168.82 -11.39 42815.74 47762.95 2014-05-08 13:52:31.000 128 21168.83 -11.36 42815.74 47762.94 2014-05-08 13:52:32.000 128 21168.83 -11.34 42815.75 47762.98 2014-05-08 13:52:33.000 128 21168.86 -11.31 42815.72 47762.97 2014-05-08 13:52:34.000 128 21168.89 -11.29 42815.74 47762.98 2014-05-08 13:52:35.000 128 21168.87 -11.25 42815.75 47763.01 2014-05-08 13:52:36.000 128 21168.91 -11.20 42815.72 47763.00 2014-05-08 13:52:37.000 128 21168.92 -11.17 42815.71 47762.99 2014-05-08 13:52:38.000 128 21168.95 -11.13 42815.71 47763.01 2014-05-08 13:52:39.000 128 21168.97 -11.10 42815.72 47763.01 2014-05-08 13:52:40.000 128 21168.99 -11.06 42815.72 47763.02 2014-05-08 13:52:41.000 128 21168.98 -11.02 42815.72 47763.02 2014-05-08 13:52:42.000 128 21168.99 -10.95 42815.68 47763.00 2014-05-08 13:52:43.000 128 21169.00 -10.93 42815.67 47762.99 2014-05-08 13:52:44.000 128 21169.02 -10.90 42815.68 47762.99 2014-05-08 13:52:45.000 128 21169.01 -10.86 42815.64 47762.99 2014-05-08 13:52:46.000 128 21168.96 -10.79 42815.62 47762.96 2014-05-08 13:52:47.000 128 21168.89 -10.73 42815.61 47762.90 2014-05-08 13:52:48.000 128 21168.83 -10.69 42815.58 47762.88 2014-05-08 13:52:49.000 128 21168.81 -10.66 42815.58 47762.83 2014-05-08 13:52:50.000 128 21168.78 -10.63 42815.56 47762.78 2014-05-08 13:52:51.000 128 21168.80 -10.61 42815.49 47762.77 2014-05-08 13:52:52.000 128 21168.79 -10.56 42815.49 47762.74 2014-05-08 13:52:53.000 128 21168.81 -10.53 42815.47 47762.71 2014-05-08 13:52:54.000 128 21168.82 -10.49 42815.46 47762.73 2014-05-08 13:52:55.000 128 21168.85 -10.49 42815.47 47762.70 2014-05-08 13:52:56.000 128 21168.90 -10.48 42815.46 47762.73 2014-05-08 13:52:57.000 128 21168.92 -10.50 42815.46 47762.73 2014-05-08 13:52:58.000 128 21168.89 -10.47 42815.46 47762.73 2014-05-08 13:52:59.000 128 21168.85 -10.40 42815.47 47762.72 2014-05-08 13:53:00.000 128 21168.85 -10.37 42815.42 47762.69 2014-05-08 13:53:01.000 128 21168.85 -10.30 42815.38 47762.66 2014-05-08 13:53:02.000 128 21168.87 -10.29 42815.32 47762.62 2014-05-08 13:53:03.000 128 21168.89 -10.29 42815.28 47762.60 2014-05-08 13:53:04.000 128 21168.90 -10.25 42815.25 47762.57 2014-05-08 13:53:05.000 128 21168.88 -10.24 42815.24 47762.55 2014-05-08 13:53:06.000 128 21168.88 -10.24 42815.18 47762.53 2014-05-08 13:53:07.000 128 21168.89 -10.25 42815.18 47762.53 2014-05-08 13:53:08.000 128 21168.88 -10.26 42815.25 47762.52 2014-05-08 13:53:09.000 128 21168.89 -10.29 42815.28 47762.53 2014-05-08 13:53:10.000 128 21168.94 -10.36 42815.28 47762.56 2014-05-08 13:53:11.000 128 21168.98 -10.41 42815.33 47762.67 2014-05-08 13:53:12.000 128 21169.00 -10.44 42815.42 47762.72 2014-05-08 13:53:13.000 128 21169.04 -10.46 42815.44 47762.77 2014-05-08 13:53:14.000 128 21169.06 -10.47 42815.46 47762.83 2014-05-08 13:53:15.000 128 21169.07 -10.48 42815.47 47762.87 2014-05-08 13:53:16.000 128 21169.12 -10.51 42815.51 47762.89 2014-05-08 13:53:17.000 128 21169.14 -10.54 42815.54 47762.93 2014-05-08 13:53:18.000 128 21169.13 -10.53 42815.57 47762.92 2014-05-08 13:53:19.000 128 21169.13 -10.54 42815.57 47762.94 2014-05-08 13:53:20.000 128 21169.15 -10.57 42815.58 47762.94 2014-05-08 13:53:21.000 128 21169.17 -10.56 42815.57 47762.98 2014-05-08 13:53:22.000 128 21169.19 -10.57 42815.57 47763.00 2014-05-08 13:53:23.000 128 21169.17 -10.56 42815.60 47763.02 2014-05-08 13:53:24.000 128 21169.16 -10.54 42815.65 47763.03 2014-05-08 13:53:25.000 128 21169.18 -10.56 42815.65 47763.06 2014-05-08 13:53:26.000 128 21169.14 -10.57 42815.69 47763.06 2014-05-08 13:53:27.000 128 21169.13 -10.55 42815.75 47763.08 2014-05-08 13:53:28.000 128 21169.13 -10.54 42815.74 47763.08 2014-05-08 13:53:29.000 128 21169.04 -10.38 42815.71 47763.08 2014-05-08 13:53:30.000 128 21168.95 -10.21 42815.64 47763.03 2014-05-08 13:53:31.000 128 21168.88 -10.09 42815.51 47762.91 2014-05-08 13:53:32.000 128 21168.84 -10.02 42815.42 47762.80 2014-05-08 13:53:33.000 128 21168.80 -9.99 42815.36 47762.69 2014-05-08 13:53:34.000 128 21168.78 -10.01 42815.32 47762.60 2014-05-08 13:53:35.000 128 21168.75 -10.02 42815.31 47762.56 2014-05-08 13:53:36.000 128 21168.72 -10.00 42815.29 47762.54 2014-05-08 13:53:37.000 128 21168.70 -9.98 42815.28 47762.51 2014-05-08 13:53:38.000 128 21168.66 -9.96 42815.22 47762.49 2014-05-08 13:53:39.000 128 21168.62 -10.01 42815.22 47762.44 2014-05-08 13:53:40.000 128 21168.66 -10.11 42815.25 47762.40 2014-05-08 13:53:41.000 128 21168.68 -10.23 42815.28 47762.46 2014-05-08 13:53:42.000 128 21168.66 -10.26 42815.38 47762.50 2014-05-08 13:53:43.000 128 21168.63 -10.29 42815.39 47762.59 2014-05-08 13:53:44.000 128 21168.64 -10.28 42815.44 47762.59 2014-05-08 13:53:45.000 128 21168.70 -10.32 42815.43 47762.62 2014-05-08 13:53:46.000 128 21168.73 -10.38 42815.49 47762.65 2014-05-08 13:53:47.000 128 21168.77 -10.45 42815.47 47762.70 2014-05-08 13:53:48.000 128 21168.79 -10.48 42815.53 47762.72 2014-05-08 13:53:49.000 128 21168.78 -10.49 42815.60 47762.79 2014-05-08 13:53:50.000 128 21168.80 -10.51 42815.60 47762.82 2014-05-08 13:53:51.000 128 21168.81 -10.52 42815.62 47762.83 2014-05-08 13:53:52.000 128 21168.76 -10.52 42815.62 47762.85 2014-05-08 13:53:53.000 128 21168.71 -10.51 42815.65 47762.88 2014-05-08 13:53:54.000 128 21168.70 -10.47 42815.64 47762.83 2014-05-08 13:53:55.000 128 21168.70 -10.48 42815.61 47762.82 2014-05-08 13:53:56.000 128 21168.69 -10.52 42815.61 47762.82 2014-05-08 13:53:57.000 128 21168.70 -10.56 42815.60 47762.81 2014-05-08 13:53:58.000 128 21168.72 -10.56 42815.64 47762.85 2014-05-08 13:53:59.000 128 21168.73 -10.55 42815.64 47762.87 2014-05-08 13:54:00.000 128 21168.74 -10.56 42815.69 47762.90 2014-05-08 13:54:01.000 128 21168.72 -10.56 42815.67 47762.90 2014-05-08 13:54:02.000 128 21168.72 -10.55 42815.67 47762.91 2014-05-08 13:54:03.000 128 21168.76 -10.57 42815.69 47762.92 2014-05-08 13:54:04.000 128 21168.80 -10.58 42815.74 47762.95 2014-05-08 13:54:05.000 128 21168.86 -10.59 42815.76 47762.97 2014-05-08 13:54:06.000 128 21168.84 -10.55 42815.76 47763.00 2014-05-08 13:54:07.000 128 21168.80 -10.51 42815.78 47763.00 2014-05-08 13:54:08.000 128 21168.84 -10.52 42815.78 47762.98 2014-05-08 13:54:09.000 128 21168.89 -10.55 42815.79 47763.02 2014-05-08 13:54:10.000 128 21168.93 -10.59 42815.85 47763.07 2014-05-08 13:54:11.000 128 21168.95 -10.62 42815.82 47763.11 2014-05-08 13:54:12.000 128 21168.99 -10.61 42815.85 47763.14 2014-05-08 13:54:13.000 128 21169.01 -10.59 42815.86 47763.18 2014-05-08 13:54:14.000 128 21168.99 -10.56 42815.86 47763.19 2014-05-08 13:54:15.000 128 21168.93 -10.52 42815.85 47763.19 2014-05-08 13:54:16.000 128 21168.90 -10.49 42815.85 47763.16 2014-05-08 13:54:17.000 128 21168.91 -10.47 42815.82 47763.15 2014-05-08 13:54:18.000 128 21168.92 -10.47 42815.82 47763.14 2014-05-08 13:54:19.000 128 21168.93 -10.43 42815.82 47763.14 2014-05-08 13:54:20.000 128 21168.91 -10.43 42815.83 47763.11 2014-05-08 13:54:21.000 128 21168.90 -10.44 42815.83 47763.12 2014-05-08 13:54:22.000 128 21168.90 -10.45 42815.82 47763.11 2014-05-08 13:54:23.000 128 21168.89 -10.43 42815.83 47763.08 2014-05-08 13:54:24.000 128 21168.89 -10.41 42815.78 47763.09 2014-05-08 13:54:25.000 128 21168.87 -10.43 42815.79 47763.08 2014-05-08 13:54:26.000 128 21168.91 -10.48 42815.83 47763.08 2014-05-08 13:54:27.000 128 21168.93 -10.49 42815.83 47763.10 2014-05-08 13:54:28.000 128 21168.95 -10.53 42815.85 47763.14 2014-05-08 13:54:29.000 128 21168.95 -10.54 42815.86 47763.16 2014-05-08 13:54:30.000 128 21168.94 -10.52 42815.92 47763.17 2014-05-08 13:54:31.000 128 21168.94 -10.51 42815.89 47763.19 2014-05-08 13:54:32.000 128 21168.95 -10.50 42815.86 47763.18 2014-05-08 13:54:33.000 128 21168.95 -10.49 42815.89 47763.21 2014-05-08 13:54:34.000 128 21168.93 -10.48 42815.89 47763.20 2014-05-08 13:54:35.000 128 21168.94 -10.46 42815.89 47763.16 2014-05-08 13:54:36.000 128 21168.91 -10.45 42815.92 47763.16 2014-05-08 13:54:37.000 128 21168.88 -10.47 42815.86 47763.14 2014-05-08 13:54:38.000 128 21168.83 -10.42 42815.89 47763.14 2014-05-08 13:54:39.000 128 21168.84 -10.41 42815.90 47763.16 2014-05-08 13:54:40.000 128 21168.84 -10.45 42815.89 47763.13 2014-05-08 13:54:41.000 128 21168.79 -10.46 42815.92 47763.14 2014-05-08 13:54:42.000 128 21168.78 -10.48 42815.94 47763.14 2014-05-08 13:54:43.000 128 21168.80 -10.48 42815.96 47763.17 2014-05-08 13:54:44.000 128 21168.75 -10.43 42815.99 47763.20 2014-05-08 13:54:45.000 128 21168.73 -10.36 42815.96 47763.17 2014-05-08 13:54:46.000 128 21168.71 -10.29 42815.96 47763.15 2014-05-08 13:54:47.000 128 21168.66 -10.26 42815.96 47763.11 2014-05-08 13:54:48.000 128 21168.66 -10.27 42815.92 47763.08 2014-05-08 13:54:49.000 128 21168.69 -10.28 42815.92 47763.05 2014-05-08 13:54:50.000 128 21168.72 -10.28 42815.92 47763.07 2014-05-08 13:54:51.000 128 21168.72 -10.33 42815.93 47763.08 2014-05-08 13:54:52.000 128 21168.73 -10.32 42815.97 47763.11 2014-05-08 13:54:53.000 128 21168.70 -10.30 42815.94 47763.10 2014-05-08 13:54:54.000 128 21168.69 -10.27 42815.93 47763.09 2014-05-08 13:54:55.000 128 21168.67 -10.28 42815.89 47763.08 2014-05-08 13:54:56.000 128 21168.68 -10.30 42815.90 47763.07 2014-05-08 13:54:57.000 128 21168.69 -10.34 42815.92 47763.06 2014-05-08 13:54:58.000 128 21168.67 -10.40 42815.96 47763.07 2014-05-08 13:54:59.000 128 21168.66 -10.46 42815.99 47763.09 2014-05-08 13:55:00.000 128 21168.64 -10.50 42816.00 47763.12 2014-05-08 13:55:01.000 128 21168.65 -10.50 42816.03 47763.14 2014-05-08 13:55:02.000 128 21168.63 -10.50 42816.04 47763.17 2014-05-08 13:55:03.000 128 21168.60 -10.48 42816.07 47763.16 2014-05-08 13:55:04.000 128 21168.60 -10.43 42816.08 47763.18 2014-05-08 13:55:05.000 128 21168.59 -10.37 42816.10 47763.19 2014-05-08 13:55:06.000 128 21168.60 -10.31 42816.10 47763.19 2014-05-08 13:55:07.000 128 21168.65 -10.28 42816.10 47763.19 2014-05-08 13:55:08.000 128 21168.72 -10.23 42816.08 47763.21 2014-05-08 13:55:09.000 128 21168.75 -10.22 42816.10 47763.24 2014-05-08 13:55:10.000 128 21168.80 -10.21 42816.10 47763.28 2014-05-08 13:55:11.000 128 21168.87 -10.19 42816.15 47763.30 2014-05-08 13:55:12.000 128 21168.91 -10.21 42816.15 47763.32 2014-05-08 13:55:13.000 128 21168.91 -10.21 42816.17 47763.35 2014-05-08 13:55:14.000 128 21168.96 -10.22 42816.17 47763.39 2014-05-08 13:55:15.000 128 21168.97 -10.25 42816.14 47763.41 2014-05-08 13:55:16.000 128 21168.92 -10.24 42816.18 47763.40 2014-05-08 13:55:17.000 128 21168.93 -10.25 42816.18 47763.40 2014-05-08 13:55:18.000 128 21168.93 -10.24 42816.21 47763.43 2014-05-08 13:55:19.000 128 21168.88 -10.22 42816.19 47763.44 2014-05-08 13:55:20.000 128 21168.84 -10.18 42816.17 47763.42 2014-05-08 13:55:21.000 128 21168.83 -10.19 42816.14 47763.38 2014-05-08 13:55:22.000 128 21168.81 -10.23 42816.14 47763.37 2014-05-08 13:55:23.000 128 21168.83 -10.23 42816.14 47763.35 2014-05-08 13:55:24.000 128 21168.82 -10.25 42816.14 47763.34 2014-05-08 13:55:25.000 128 21168.82 -10.24 42816.15 47763.35 2014-05-08 13:55:26.000 128 21168.83 -10.26 42816.14 47763.33 2014-05-08 13:55:27.000 128 21168.86 -10.29 42816.11 47763.34 2014-05-08 13:55:28.000 128 21168.90 -10.32 42816.11 47763.33 2014-05-08 13:55:29.000 128 21168.95 -10.41 42816.15 47763.36 2014-05-08 13:55:30.000 128 21168.99 -10.48 42816.17 47763.39 2014-05-08 13:55:31.000 128 21169.01 -10.52 42816.14 47763.44 2014-05-08 13:55:32.000 128 21169.00 -10.54 42816.19 47763.45 2014-05-08 13:55:33.000 128 21168.97 -10.52 42816.21 47763.47 2014-05-08 13:55:34.000 128 21168.97 -10.54 42816.22 47763.48 2014-05-08 13:55:35.000 128 21168.95 -10.56 42816.22 47763.47 2014-05-08 13:55:36.000 128 21168.99 -10.57 42816.24 47763.47 2014-05-08 13:55:37.000 128 21168.98 -10.59 42816.24 47763.47 2014-05-08 13:55:38.000 128 21168.99 -10.61 42816.22 47763.49 2014-05-08 13:55:39.000 128 21169.01 -10.64 42816.26 47763.48 2014-05-08 13:55:40.000 128 21168.98 -10.66 42816.24 47763.52 2014-05-08 13:55:41.000 128 21169.02 -10.70 42816.24 47763.52 2014-05-08 13:55:42.000 128 21169.05 -10.72 42816.28 47763.55 2014-05-08 13:55:43.000 128 21169.08 -10.75 42816.28 47763.58 2014-05-08 13:55:44.000 128 21169.12 -10.78 42816.29 47763.60 2014-05-08 13:55:45.000 128 21169.17 -10.84 42816.29 47763.63 2014-05-08 13:55:46.000 128 21169.18 -10.90 42816.35 47763.66 2014-05-08 13:55:47.000 128 21169.21 -10.97 42816.40 47763.70 2014-05-08 13:55:48.000 128 21169.20 -11.04 42816.44 47763.76 2014-05-08 13:55:49.000 128 21169.22 -11.06 42816.46 47763.77 2014-05-08 13:55:50.000 128 21169.24 -11.07 42816.49 47763.82 2014-05-08 13:55:51.000 128 21169.28 -11.09 42816.53 47763.81 2014-05-08 13:55:52.000 128 21169.35 -11.12 42816.54 47763.89 2014-05-08 13:55:53.000 128 21169.39 -11.14 42816.58 47763.95 2014-05-08 13:55:54.000 128 21169.42 -11.14 42816.60 47763.97 2014-05-08 13:55:55.000 128 21169.40 -11.17 42816.61 47763.98 2014-05-08 13:55:56.000 128 21169.39 -11.17 42816.60 47764.01 2014-05-08 13:55:57.000 128 21169.36 -11.15 42816.58 47764.02 2014-05-08 13:55:58.000 128 21169.33 -11.15 42816.60 47763.98 2014-05-08 13:55:59.000 128 21169.28 -11.14 42816.58 47763.96 2014-05-08 13:56:00.000 128 21169.25 -11.13 42816.60 47763.96 2014-05-08 13:56:01.000 128 21169.22 -11.14 42816.60 47763.93 2014-05-08 13:56:02.000 128 21169.19 -11.15 42816.60 47763.91 2014-05-08 13:56:03.000 128 21169.20 -11.18 42816.54 47763.91 2014-05-08 13:56:04.000 128 21169.23 -11.20 42816.58 47763.90 2014-05-08 13:56:05.000 128 21169.29 -11.30 42816.64 47763.92 2014-05-08 13:56:06.000 128 21169.35 -11.37 42816.67 47763.96 2014-05-08 13:56:07.000 128 21169.42 -11.41 42816.69 47764.02 2014-05-08 13:56:08.000 128 21169.51 -11.46 42816.74 47764.09 2014-05-08 13:56:09.000 128 21169.57 -11.51 42816.78 47764.16 2014-05-08 13:56:10.000 128 21169.65 -11.54 42816.82 47764.23 2014-05-08 13:56:11.000 128 21169.69 -11.55 42816.82 47764.28 2014-05-08 13:56:12.000 128 21169.74 -11.55 42816.85 47764.31 2014-05-08 13:56:13.000 128 21169.80 -11.56 42816.85 47764.33 2014-05-08 13:56:14.000 128 21169.91 -11.60 42816.88 47764.41 2014-05-08 13:56:15.000 128 21169.99 -11.62 42816.90 47764.48 2014-05-08 13:56:16.000 128 21170.05 -11.60 42816.92 47764.50 2014-05-08 13:56:17.000 128 21170.08 -11.60 42816.90 47764.52 2014-05-08 13:56:18.000 128 21170.08 -11.58 42816.90 47764.55 2014-05-08 13:56:19.000 128 21170.07 -11.52 42816.85 47764.54 2014-05-08 13:56:20.000 128 21170.08 -11.48 42816.83 47764.55 2014-05-08 13:56:21.000 128 21170.03 -11.46 42816.83 47764.52 2014-05-08 13:56:22.000 128 21170.00 -11.44 42816.82 47764.50 2014-05-08 13:56:23.000 128 21170.00 -11.43 42816.83 47764.50 2014-05-08 13:56:24.000 128 21170.05 -11.48 42816.85 47764.49 2014-05-08 13:56:25.000 128 21170.08 -11.54 42816.88 47764.51 2014-05-08 13:56:26.000 128 21170.14 -11.61 42816.89 47764.56 2014-05-08 13:56:27.000 128 21170.22 -11.66 42816.96 47764.60 2014-05-08 13:56:28.000 128 21170.23 -11.69 42817.00 47764.68 2014-05-08 13:56:29.000 128 21170.24 -11.69 42817.00 47764.71 2014-05-08 13:56:30.000 128 21170.23 -11.70 42816.99 47764.74 2014-05-08 13:56:31.000 128 21170.25 -11.73 42817.00 47764.75 2014-05-08 13:56:32.000 128 21170.28 -11.80 42817.04 47764.79 2014-05-08 13:56:33.000 128 21170.36 -11.88 42817.10 47764.84 2014-05-08 13:56:34.000 128 21170.40 -11.95 42817.14 47764.89 2014-05-08 13:56:35.000 128 21170.40 -11.99 42817.21 47764.96 2014-05-08 13:56:36.000 128 21170.44 -11.92 42817.24 47765.02 2014-05-08 13:56:37.000 128 21170.45 -11.82 42817.21 47765.06 2014-05-08 13:56:38.000 128 21170.47 -11.74 42817.17 47765.03 2014-05-08 13:56:39.000 128 21170.45 -11.71 42817.15 47765.01 2014-05-08 13:56:40.000 128 21170.49 -11.70 42817.10 47764.97 2014-05-08 13:56:41.000 128 21170.44 -11.70 42817.10 47764.97 2014-05-08 13:56:42.000 128 21170.44 -11.73 42817.10 47764.94 2014-05-08 13:56:43.000 128 21170.48 -11.74 42817.11 47764.92 2014-05-08 13:56:44.000 128 21170.49 -11.74 42817.12 47764.94 2014-05-08 13:56:45.000 128 21170.47 -11.76 42817.10 47764.95 2014-05-08 13:56:46.000 128 21170.45 -11.72 42817.10 47764.97 2014-05-08 13:56:47.000 128 21170.42 -11.70 42817.07 47764.96 2014-05-08 13:56:48.000 128 21170.41 -11.69 42817.08 47764.94 2014-05-08 13:56:49.000 128 21170.41 -11.70 42817.07 47764.93 2014-05-08 13:56:50.000 128 21170.44 -11.74 42817.10 47764.93 2014-05-08 13:56:51.000 128 21170.46 -11.77 42817.14 47764.96 2014-05-08 13:56:52.000 128 21170.53 -11.81 42817.17 47764.97 2014-05-08 13:56:53.000 128 21170.55 -11.81 42817.18 47765.06 2014-05-08 13:56:54.000 128 21170.57 -11.80 42817.21 47765.06 2014-05-08 13:56:55.000 128 21170.61 -11.81 42817.21 47765.09 2014-05-08 13:56:56.000 128 21170.61 -11.84 42817.21 47765.11 2014-05-08 13:56:57.000 128 21170.59 -11.79 42817.21 47765.10 2014-05-08 13:56:58.000 128 21170.54 -11.73 42817.22 47765.10 2014-05-08 13:56:59.000 128 21170.48 -11.63 42817.17 47765.05 2014-05-08 13:57:00.000 128 21170.42 -11.62 42817.14 47764.98 2014-05-08 13:57:01.000 128 21170.42 -11.59 42817.10 47764.95 2014-05-08 13:57:02.000 128 21170.41 -11.57 42817.06 47764.89 2014-05-08 13:57:03.000 128 21170.39 -11.53 42817.03 47764.90 2014-05-08 13:57:04.000 128 21170.34 -11.46 42817.00 47764.82 2014-05-08 13:57:05.000 128 21170.29 -11.36 42816.93 47764.79 2014-05-08 13:57:06.000 128 21170.27 -11.35 42816.83 47764.73 2014-05-08 13:57:07.000 128 21170.28 -11.32 42816.81 47764.64 2014-05-08 13:57:08.000 128 21170.30 -11.32 42816.78 47764.62 2014-05-08 13:57:09.000 128 21170.34 -11.32 42816.78 47764.62 2014-05-08 13:57:10.000 128 21170.37 -11.33 42816.75 47764.61 2014-05-08 13:57:11.000 128 21170.40 -11.34 42816.71 47764.62 2014-05-08 13:57:12.000 128 21170.44 -11.34 42816.74 47764.61 2014-05-08 13:57:13.000 128 21170.48 -11.34 42816.74 47764.61 2014-05-08 13:57:14.000 128 21170.52 -11.36 42816.71 47764.62 2014-05-08 13:57:15.000 128 21170.55 -11.38 42816.68 47764.61 2014-05-08 13:57:16.000 128 21170.55 -11.38 42816.64 47764.60 2014-05-08 13:57:17.000 128 21170.55 -11.40 42816.67 47764.61 2014-05-08 13:57:18.000 128 21170.58 -11.41 42816.65 47764.60 2014-05-08 13:57:19.000 128 21170.64 -11.45 42816.64 47764.61 2014-05-08 13:57:20.000 128 21170.70 -11.52 42816.67 47764.64 2014-05-08 13:57:21.000 128 21170.74 -11.59 42816.74 47764.67 2014-05-08 13:57:22.000 128 21170.78 -11.67 42816.83 47764.74 2014-05-08 13:57:23.000 128 21170.83 -11.71 42816.89 47764.83 2014-05-08 13:57:24.000 128 21170.83 -11.71 42816.96 47764.87 2014-05-08 13:57:25.000 128 21170.80 -11.70 42816.94 47764.95 2014-05-08 13:57:26.000 128 21170.82 -11.69 42816.94 47764.96 2014-05-08 13:57:27.000 128 21170.80 -11.72 42817.00 47764.98 2014-05-08 13:57:28.000 128 21170.80 -11.74 42817.04 47765.01 2014-05-08 13:57:29.000 128 21170.81 -11.75 42817.10 47765.03 2014-05-08 13:57:30.000 128 21170.84 -11.79 42817.11 47765.08 2014-05-08 13:57:31.000 128 21170.84 -11.79 42817.17 47765.13 2014-05-08 13:57:32.000 128 21170.78 -11.74 42817.15 47765.16 2014-05-08 13:57:33.000 128 21170.75 -11.71 42817.17 47765.14 2014-05-08 13:57:34.000 128 21170.76 -11.73 42817.17 47765.14 2014-05-08 13:57:35.000 128 21170.77 -11.76 42817.15 47765.13 2014-05-08 13:57:36.000 128 21170.76 -11.76 42817.19 47765.14 2014-05-08 13:57:37.000 128 21170.73 -11.72 42817.17 47765.15 2014-05-08 13:57:38.000 128 21170.71 -11.67 42817.15 47765.11 2014-05-08 13:57:39.000 128 21170.69 -11.64 42817.11 47765.12 2014-05-08 13:57:40.000 128 21170.68 -11.60 42817.08 47765.03 2014-05-08 13:57:41.000 128 21170.69 -11.54 42817.07 47765.01 2014-05-08 13:57:42.000 128 21170.71 -11.52 42816.97 47764.97 2014-05-08 13:57:43.000 128 21170.75 -11.53 42816.96 47764.98 2014-05-08 13:57:44.000 128 21170.76 -11.55 42816.96 47764.96 2014-05-08 13:57:45.000 128 21170.76 -11.54 42816.99 47764.96 2014-05-08 13:57:46.000 128 21170.73 -11.52 42816.92 47764.95 2014-05-08 13:57:47.000 128 21170.72 -11.49 42816.94 47764.94 2014-05-08 13:57:48.000 128 21170.70 -11.44 42816.94 47764.93 2014-05-08 13:57:49.000 128 21170.71 -11.41 42816.89 47764.90 2014-05-08 13:57:50.000 128 21170.67 -11.39 42816.90 47764.88 2014-05-08 13:57:51.000 128 21170.62 -11.39 42816.88 47764.83 2014-05-08 13:57:52.000 128 21170.58 -11.38 42816.88 47764.81 2014-05-08 13:57:53.000 128 21170.54 -11.36 42816.78 47764.77 2014-05-08 13:57:54.000 128 21170.47 -11.31 42816.75 47764.71 2014-05-08 13:57:55.000 128 21170.40 -11.27 42816.72 47764.68 2014-05-08 13:57:56.000 128 21170.39 -11.27 42816.68 47764.60 2014-05-08 13:57:57.000 128 21170.37 -11.28 42816.65 47764.55 2014-05-08 13:57:58.000 128 21170.37 -11.30 42816.62 47764.51 2014-05-08 13:57:59.000 128 21170.38 -11.30 42816.58 47764.48 2014-05-08 13:58:00.000 128 21170.43 -11.31 42816.57 47764.47 2014-05-08 13:58:01.000 128 21170.48 -11.33 42816.57 47764.48 2014-05-08 13:58:02.000 128 21170.51 -11.35 42816.53 47764.48 2014-05-08 13:58:03.000 128 21170.59 -11.41 42816.54 47764.51 2014-05-08 13:58:04.000 128 21170.65 -11.44 42816.58 47764.53 2014-05-08 13:58:05.000 128 21170.68 -11.43 42816.57 47764.58 2014-05-08 13:58:06.000 128 21170.71 -11.43 42816.57 47764.59 2014-05-08 13:58:07.000 128 21170.76 -11.42 42816.54 47764.59 2014-05-08 13:58:08.000 128 21170.76 -11.44 42816.54 47764.60 2014-05-08 13:58:09.000 128 21170.74 -11.46 42816.54 47764.59 2014-05-08 13:58:10.000 128 21170.72 -11.50 42816.54 47764.57 2014-05-08 13:58:11.000 128 21170.76 -11.53 42816.56 47764.61 2014-05-08 13:58:12.000 128 21170.76 -11.57 42816.60 47764.61 2014-05-08 13:58:13.000 128 21170.77 -11.59 42816.60 47764.60 2014-05-08 13:58:14.000 128 21170.77 -11.58 42816.64 47764.63 2014-05-08 13:58:15.000 128 21170.76 -11.57 42816.62 47764.65 2014-05-08 13:58:16.000 128 21170.77 -11.58 42816.62 47764.65 2014-05-08 13:58:17.000 128 21170.78 -11.62 42816.62 47764.66 2014-05-08 13:58:18.000 128 21170.81 -11.64 42816.65 47764.70 2014-05-08 13:58:19.000 128 21170.82 -11.62 42816.71 47764.69 2014-05-08 13:58:20.000 128 21170.82 -11.62 42816.71 47764.75 2014-05-08 13:58:21.000 128 21170.84 -11.63 42816.72 47764.76 2014-05-08 13:58:22.000 128 21170.83 -11.58 42816.71 47764.77 2014-05-08 13:58:23.000 128 21170.84 -11.51 42816.67 47764.74 2014-05-08 13:58:24.000 128 21170.85 -11.49 42816.62 47764.72 2014-05-08 13:58:25.000 128 21170.85 -11.48 42816.57 47764.68 2014-05-08 13:58:26.000 128 21170.84 -11.44 42816.53 47764.62 2014-05-08 13:58:27.000 128 21170.84 -11.42 42816.53 47764.62 2014-05-08 13:58:28.000 128 21170.82 -11.45 42816.49 47764.57 2014-05-08 13:58:29.000 128 21170.84 -11.45 42816.50 47764.55 2014-05-08 13:58:30.000 128 21170.82 -11.43 42816.47 47764.54 2014-05-08 13:58:31.000 128 21170.82 -11.41 42816.49 47764.55 2014-05-08 13:58:32.000 128 21170.82 -11.38 42816.50 47764.52 2014-05-08 13:58:33.000 128 21170.76 -11.36 42816.50 47764.54 2014-05-08 13:58:34.000 128 21170.74 -11.33 42816.51 47764.52 2014-05-08 13:58:35.000 128 21170.71 -11.29 42816.49 47764.51 2014-05-08 13:58:36.000 128 21170.69 -11.31 42816.51 47764.48 2014-05-08 13:58:37.000 128 21170.72 -11.32 42816.56 47764.48 2014-05-08 13:58:38.000 128 21170.74 -11.34 42816.57 47764.52 2014-05-08 13:58:39.000 128 21170.75 -11.36 42816.57 47764.54 2014-05-08 13:58:40.000 128 21170.74 -11.36 42816.64 47764.59 2014-05-08 13:58:41.000 128 21170.75 -11.40 42816.67 47764.61 2014-05-08 13:58:42.000 128 21170.78 -11.44 42816.68 47764.65 2014-05-08 13:58:43.000 128 21170.81 -11.49 42816.74 47764.69 2014-05-08 13:58:44.000 128 21170.84 -11.52 42816.78 47764.73 2014-05-08 13:58:45.000 128 21170.90 -11.55 42816.79 47764.76 2014-05-08 13:58:46.000 128 21170.94 -11.55 42816.88 47764.84 2014-05-08 13:58:47.000 128 21170.94 -11.55 42816.89 47764.92 2014-05-08 13:58:48.000 128 21170.95 -11.53 42816.86 47764.95 2014-05-08 13:58:49.000 128 21170.95 -11.52 42816.89 47764.96 2014-05-08 13:58:50.000 128 21171.00 -11.53 42816.92 47764.97 2014-05-08 13:58:51.000 128 21171.03 -11.54 42816.89 47765.00 2014-05-08 13:58:52.000 128 21171.03 -11.55 42816.93 47765.00 2014-05-08 13:58:53.000 128 21171.01 -11.56 42816.93 47765.02 2014-05-08 13:58:54.000 128 21171.02 -11.56 42816.92 47765.01 2014-05-08 13:58:55.000 128 21171.04 -11.57 42816.96 47765.03 2014-05-08 13:58:56.000 128 21171.00 -11.57 42816.97 47765.01 2014-05-08 13:58:57.000 128 21171.00 -11.56 42816.96 47765.01 2014-05-08 13:58:58.000 128 21171.03 -11.55 42816.96 47765.04 2014-05-08 13:58:59.000 128 21171.01 -11.52 42816.96 47765.02 2014-05-08 13:59:00.000 128 21171.00 -11.48 42816.96 47765.03 2014-05-08 13:59:01.000 128 21171.03 -11.45 42816.93 47765.01 2014-05-08 13:59:02.000 128 21171.00 -11.44 42816.92 47764.99 2014-05-08 13:59:03.000 128 21170.99 -11.46 42816.92 47764.98 2014-05-08 13:59:04.000 128 21171.01 -11.47 42816.93 47764.99 2014-05-08 13:59:05.000 128 21171.05 -11.49 42816.92 47764.99 2014-05-08 13:59:06.000 128 21171.07 -11.53 42816.93 47765.03 2014-05-08 13:59:07.000 128 21171.13 -11.57 42816.99 47765.05 2014-05-08 13:59:08.000 128 21171.19 -11.63 42816.99 47765.09 2014-05-08 13:59:09.000 128 21171.26 -11.66 42816.99 47765.12 2014-05-08 13:59:10.000 128 21171.30 -11.68 42816.96 47765.13 2014-05-08 13:59:11.000 128 21171.31 -11.69 42816.97 47765.18 2014-05-08 13:59:12.000 128 21171.35 -11.70 42817.04 47765.24 2014-05-08 13:59:13.000 128 21171.39 -11.70 42817.07 47765.25 2014-05-08 13:59:14.000 128 21171.45 -11.70 42817.07 47765.29 2014-05-08 13:59:15.000 128 21171.42 -11.73 42817.10 47765.33 2014-05-08 13:59:16.000 128 21171.41 -11.76 42817.12 47765.33 2014-05-08 13:59:17.000 128 21171.37 -11.78 42817.10 47765.35 2014-05-08 13:59:18.000 128 21171.35 -11.79 42817.14 47765.38 2014-05-08 13:59:19.000 128 21171.30 -11.82 42817.17 47765.40 2014-05-08 13:59:20.000 128 21171.25 -11.84 42817.21 47765.37 2014-05-08 13:59:21.000 128 21171.27 -11.85 42817.25 47765.38 2014-05-08 13:59:22.000 128 21171.24 -11.90 42817.28 47765.41 2014-05-08 13:59:23.000 128 21171.23 -11.91 42817.25 47765.40 2014-05-08 13:59:24.000 128 21171.20 -11.94 42817.28 47765.42 2014-05-08 13:59:25.000 128 21171.22 -11.93 42817.31 47765.43 2014-05-08 13:59:26.000 128 21171.26 -11.94 42817.32 47765.46 2014-05-08 13:59:27.000 128 21171.29 -11.92 42817.31 47765.50 2014-05-08 13:59:28.000 128 21171.32 -11.92 42817.32 47765.47 2014-05-08 13:59:29.000 128 21171.35 -11.89 42817.33 47765.50 2014-05-08 13:59:30.000 128 21171.39 -11.84 42817.33 47765.53 2014-05-08 13:59:31.000 128 21171.39 -11.78 42817.29 47765.52 2014-05-08 13:59:32.000 128 21171.40 -11.73 42817.26 47765.53 2014-05-08 13:59:33.000 128 21171.38 -11.69 42817.22 47765.49 2014-05-08 13:59:34.000 128 21171.39 -11.67 42817.24 47765.50 2014-05-08 13:59:35.000 128 21171.38 -11.67 42817.26 47765.49 2014-05-08 13:59:36.000 128 21171.36 -11.68 42817.24 47765.46 2014-05-08 13:59:37.000 128 21171.38 -11.70 42817.21 47765.46 2014-05-08 13:59:38.000 128 21171.34 -11.69 42817.22 47765.47 2014-05-08 13:59:39.000 128 21171.32 -11.66 42817.21 47765.46 2014-05-08 13:59:40.000 128 21171.34 -11.59 42817.22 47765.46 2014-05-08 13:59:41.000 128 21171.33 -11.58 42817.21 47765.46 2014-05-08 13:59:42.000 128 21171.32 -11.57 42817.21 47765.42 2014-05-08 13:59:43.000 128 21171.34 -11.57 42817.21 47765.43 2014-05-08 13:59:44.000 128 21171.37 -11.54 42817.19 47765.42 2014-05-08 13:59:45.000 128 21171.39 -11.54 42817.15 47765.42 2014-05-08 13:59:46.000 128 21171.42 -11.51 42817.17 47765.42 2014-05-08 13:59:47.000 128 21171.42 -11.48 42817.17 47765.44 2014-05-08 13:59:48.000 128 21171.46 -11.47 42817.17 47765.46 2014-05-08 13:59:49.000 128 21171.49 -11.45 42817.17 47765.46 2014-05-08 13:59:50.000 128 21171.53 -11.45 42817.22 47765.48 2014-05-08 13:59:51.000 128 21171.53 -11.43 42817.22 47765.48 2014-05-08 13:59:52.000 128 21171.57 -11.47 42817.21 47765.51 2014-05-08 13:59:53.000 128 21171.58 -11.49 42817.19 47765.53 2014-05-08 13:59:54.000 128 21171.60 -11.50 42817.24 47765.55 2014-05-08 13:59:55.000 128 21171.60 -11.54 42817.24 47765.55 2014-05-08 13:59:56.000 128 21171.60 -11.57 42817.26 47765.58 2014-05-08 13:59:57.000 128 21171.62 -11.58 42817.25 47765.58 2014-05-08 13:59:58.000 128 21171.59 -11.62 42817.24 47765.60 2014-05-08 13:59:59.000 128 21171.58 -11.61 42817.32 47765.62 2014-05-08 14:00:00.000 128 21171.60 -11.57 42817.26 47765.65 2014-05-08 14:00:01.000 128 21171.59 -11.54 42817.25 47765.62 2014-05-08 14:00:02.000 128 21171.61 -11.57 42817.26 47765.62 2014-05-08 14:00:03.000 128 21171.61 -11.59 42817.28 47765.63 2014-05-08 14:00:04.000 128 21171.59 -11.54 42817.31 47765.64 2014-05-08 14:00:05.000 128 21171.58 -11.49 42817.31 47765.65 2014-05-08 14:00:06.000 128 21171.55 -11.40 42817.25 47765.63 2014-05-08 14:00:07.000 128 21171.55 -11.34 42817.22 47765.58 2014-05-08 14:00:08.000 128 21171.52 -11.29 42817.18 47765.57 2014-05-08 14:00:09.000 128 21171.52 -11.28 42817.17 47765.46 2014-05-08 14:00:10.000 128 21171.52 -11.31 42817.14 47765.45 2014-05-08 14:00:11.000 128 21171.50 -11.36 42817.15 47765.43 2014-05-08 14:00:12.000 128 21171.47 -11.35 42817.17 47765.47 2014-05-08 14:00:13.000 128 21171.43 -11.34 42817.17 47765.46 2014-05-08 14:00:14.000 128 21171.41 -11.33 42817.18 47765.45 2014-05-08 14:00:15.000 128 21171.38 -11.32 42817.19 47765.43 2014-05-08 14:00:16.000 128 21171.37 -11.33 42817.18 47765.42 2014-05-08 14:00:17.000 128 21171.33 -11.34 42817.21 47765.42 2014-05-08 14:00:18.000 128 21171.32 -11.37 42817.22 47765.42 2014-05-08 14:00:19.000 128 21171.32 -11.36 42817.24 47765.43 2014-05-08 14:00:20.000 128 21171.35 -11.29 42817.18 47765.42 2014-05-08 14:00:21.000 128 21171.34 -11.25 42817.17 47765.40 2014-05-08 14:00:22.000 128 21171.42 -11.22 42817.17 47765.44 2014-05-08 14:00:23.000 128 21171.47 -11.17 42817.18 47765.43 2014-05-08 14:00:24.000 128 21171.48 -11.10 42817.12 47765.42 2014-05-08 14:00:25.000 128 21171.51 -11.05 42817.08 47765.41 2014-05-08 14:00:26.000 128 21171.57 -11.03 42817.10 47765.39 2014-05-08 14:00:27.000 128 21171.59 -11.04 42817.07 47765.41 2014-05-08 14:00:28.000 128 21171.58 -11.04 42817.07 47765.39 2014-05-08 14:00:29.000 128 21171.56 -11.04 42817.06 47765.38 2014-05-08 14:00:30.000 128 21171.54 -11.04 42817.03 47765.35 2014-05-08 14:00:31.000 128 21171.52 -11.08 42817.03 47765.35 2014-05-08 14:00:32.000 128 21171.50 -11.10 42817.04 47765.37 2014-05-08 14:00:33.000 128 21171.48 -11.10 42817.04 47765.37 2014-05-08 14:00:34.000 128 21171.50 -11.15 42817.08 47765.37 2014-05-08 14:00:35.000 128 21171.47 -11.18 42817.12 47765.41 2014-05-08 14:00:36.000 128 21171.48 -11.24 42817.14 47765.41 2014-05-08 14:00:37.000 128 21171.50 -11.30 42817.15 47765.43 2014-05-08 14:00:38.000 128 21171.50 -11.31 42817.19 47765.46 2014-05-08 14:00:39.000 128 21171.51 -11.30 42817.24 47765.50 2014-05-08 14:00:40.000 128 21171.54 -11.32 42817.24 47765.52 2014-05-08 14:00:41.000 128 21171.51 -11.27 42817.24 47765.55 2014-05-08 14:00:42.000 128 21171.52 -11.24 42817.22 47765.55 2014-05-08 14:00:43.000 128 21171.54 -11.25 42817.25 47765.57 2014-05-08 14:00:44.000 128 21171.54 -11.24 42817.28 47765.56 2014-05-08 14:00:45.000 128 21171.56 -11.22 42817.26 47765.57 2014-05-08 14:00:46.000 128 21171.54 -11.22 42817.28 47765.57 2014-05-08 14:00:47.000 128 21171.55 -11.25 42817.18 47765.55 2014-05-08 14:00:48.000 128 21171.54 -11.28 42817.15 47765.54 2014-05-08 14:00:49.000 128 21171.52 -11.29 42817.18 47765.53 2014-05-08 14:00:50.000 128 21171.50 -11.32 42817.19 47765.55 2014-05-08 14:00:51.000 128 21171.49 -11.34 42817.24 47765.52 2014-05-08 14:00:52.000 128 21171.50 -11.34 42817.21 47765.54 2014-05-08 14:00:53.000 128 21171.52 -11.34 42817.19 47765.51 2014-05-08 14:00:54.000 128 21171.51 -11.35 42817.24 47765.54 2014-05-08 14:00:55.000 128 21171.55 -11.37 42817.28 47765.54 2014-05-08 14:00:56.000 128 21171.53 -11.40 42817.24 47765.56 2014-05-08 14:00:57.000 128 21171.54 -11.41 42817.26 47765.57 2014-05-08 14:00:58.000 128 21171.56 -11.43 42817.29 47765.57 2014-05-08 14:00:59.000 128 21171.61 -11.48 42817.28 47765.59 2014-05-08 14:01:00.000 128 21171.65 -11.50 42817.28 47765.64 2014-05-08 14:01:01.000 128 21171.68 -11.52 42817.31 47765.67 2014-05-08 14:01:02.000 128 21171.79 -11.55 42817.33 47765.70 2014-05-08 14:01:03.000 128 21171.84 -11.59 42817.36 47765.76 2014-05-08 14:01:04.000 128 21171.91 -11.59 42817.35 47765.78 2014-05-08 14:01:05.000 128 21171.98 -11.62 42817.40 47765.87 2014-05-08 14:01:06.000 128 21172.05 -11.62 42817.44 47765.91 2014-05-08 14:01:07.000 128 21172.08 -11.66 42817.43 47765.93 2014-05-08 14:01:08.000 128 21172.13 -11.71 42817.46 47765.95 2014-05-08 14:01:09.000 128 21172.13 -11.72 42817.51 47766.01 2014-05-08 14:01:10.000 128 21172.15 -11.74 42817.53 47766.05 2014-05-08 14:01:11.000 128 21172.14 -11.80 42817.58 47766.08 2014-05-08 14:01:12.000 128 21172.14 -11.81 42817.62 47766.12 2014-05-08 14:01:13.000 128 21172.12 -11.82 42817.62 47766.15 2014-05-08 14:01:14.000 128 21172.10 -11.83 42817.67 47766.17 2014-05-08 14:01:15.000 128 21172.08 -11.86 42817.71 47766.18 2014-05-08 14:01:16.000 128 21172.07 -11.93 42817.74 47766.23 2014-05-08 14:01:17.000 128 21172.04 -11.96 42817.81 47766.23 2014-05-08 14:01:18.000 128 21171.99 -11.92 42817.85 47766.27 2014-05-08 14:01:19.000 128 21171.94 -11.85 42817.90 47766.28 2014-05-08 14:01:20.000 128 21171.84 -11.73 42817.89 47766.30 2014-05-08 14:01:21.000 128 21171.77 -11.61 42817.82 47766.23 2014-05-08 14:01:22.000 128 21171.75 -11.52 42817.76 47766.14 2014-05-08 14:01:23.000 128 21171.74 -11.48 42817.71 47766.07 2014-05-08 14:01:24.000 128 21171.72 -11.49 42817.67 47765.98 2014-05-08 14:01:25.000 128 21171.73 -11.53 42817.69 47765.97 2014-05-08 14:01:26.000 128 21171.72 -11.54 42817.68 47765.95 2014-05-08 14:01:27.000 128 21171.73 -11.52 42817.65 47765.99 2014-05-08 14:01:28.000 128 21171.71 -11.49 42817.68 47765.98 2014-05-08 14:01:29.000 128 21171.70 -11.47 42817.67 47765.99 2014-05-08 14:01:30.000 128 21171.71 -11.44 42817.64 47765.96 2014-05-08 14:01:31.000 128 21171.72 -11.46 42817.62 47765.94 2014-05-08 14:01:32.000 128 21171.72 -11.46 42817.64 47765.95 2014-05-08 14:01:33.000 128 21171.74 -11.48 42817.64 47765.93 2014-05-08 14:01:34.000 128 21171.77 -11.51 42817.64 47765.91 2014-05-08 14:01:35.000 128 21171.76 -11.51 42817.65 47765.94 2014-05-08 14:01:36.000 128 21171.71 -11.50 42817.64 47765.94 2014-05-08 14:01:37.000 128 21171.71 -11.45 42817.64 47765.94 2014-05-08 14:01:38.000 128 21171.69 -11.41 42817.65 47765.95 2014-05-08 14:01:39.000 128 21171.68 -11.41 42817.67 47765.90 2014-05-08 14:01:40.000 128 21171.64 -11.40 42817.62 47765.89 2014-05-08 14:01:41.000 128 21171.60 -11.38 42817.56 47765.85 2014-05-08 14:01:42.000 128 21171.61 -11.37 42817.60 47765.83 2014-05-08 14:01:43.000 128 21171.57 -11.37 42817.60 47765.84 2014-05-08 14:01:44.000 128 21171.53 -11.32 42817.57 47765.82 2014-05-08 14:01:45.000 128 21171.52 -11.29 42817.57 47765.82 2014-05-08 14:01:46.000 128 21171.51 -11.27 42817.58 47765.79 2014-05-08 14:01:47.000 128 21171.52 -11.25 42817.58 47765.80 2014-05-08 14:01:48.000 128 21171.51 -11.23 42817.60 47765.77 2014-05-08 14:01:49.000 128 21171.48 -11.23 42817.58 47765.76 2014-05-08 14:01:50.000 128 21171.49 -11.21 42817.54 47765.74 2014-05-08 14:01:51.000 128 21171.49 -11.24 42817.53 47765.74 2014-05-08 14:01:52.000 128 21171.49 -11.22 42817.50 47765.71 2014-05-08 14:01:53.000 128 21171.52 -11.25 42817.53 47765.69 2014-05-08 14:01:54.000 128 21171.53 -11.28 42817.53 47765.70 2014-05-08 14:01:55.000 128 21171.60 -11.36 42817.49 47765.71 2014-05-08 14:01:56.000 128 21171.66 -11.51 42817.53 47765.76 2014-05-08 14:01:57.000 128 21171.69 -11.62 42817.62 47765.83 2014-05-08 14:01:58.000 128 21171.67 -11.63 42817.69 47765.89 2014-05-08 14:01:59.000 128 21171.68 -11.62 42817.74 47765.98 2014-05-08 14:02:00.000 128 21171.66 -11.59 42817.71 47765.94 2014-05-08 14:02:01.000 128 21171.67 -11.60 42817.68 47765.98 2014-05-08 14:02:02.000 128 21171.72 -11.64 42817.72 47765.97 2014-05-08 14:02:03.000 128 21171.69 -11.71 42817.74 47765.97 2014-05-08 14:02:04.000 128 21171.71 -11.70 42817.74 47765.99 2014-05-08 14:02:05.000 128 21171.68 -11.71 42817.79 47766.01 2014-05-08 14:02:06.000 128 21171.67 -11.72 42817.78 47766.02 2014-05-08 14:02:07.000 128 21171.69 -11.74 42817.82 47766.03 2014-05-08 14:02:08.000 128 21171.71 -11.74 42817.81 47766.07 2014-05-08 14:02:09.000 128 21171.74 -11.72 42817.85 47766.10 2014-05-08 14:02:10.000 128 21171.75 -11.66 42817.83 47766.12 2014-05-08 14:02:11.000 128 21171.69 -11.53 42817.79 47766.09 2014-05-08 14:02:12.000 128 21171.67 -11.38 42817.72 47766.05 2014-05-08 14:02:13.000 128 21171.65 -11.28 42817.61 47765.97 2014-05-08 14:02:14.000 128 21171.63 -11.23 42817.56 47765.85 2014-05-08 14:02:15.000 128 21171.63 -11.19 42817.53 47765.83 2014-05-08 14:02:16.000 128 21171.59 -11.16 42817.46 47765.74 2014-05-08 14:02:17.000 128 21171.52 -11.14 42817.40 47765.68 2014-05-08 14:02:18.000 128 21171.50 -11.14 42817.35 47765.63 2014-05-08 14:02:19.000 128 21171.47 -11.14 42817.32 47765.58 2014-05-08 14:02:20.000 128 21171.43 -11.13 42817.32 47765.52 2014-05-08 14:02:21.000 128 21171.42 -11.14 42817.32 47765.48 2014-05-08 14:02:22.000 128 21171.38 -11.15 42817.26 47765.48 2014-05-08 14:02:23.000 128 21171.34 -11.14 42817.21 47765.42 2014-05-08 14:02:24.000 128 21171.31 -11.15 42817.21 47765.40 2014-05-08 14:02:25.000 128 21171.31 -11.19 42817.21 47765.38 2014-05-08 14:02:26.000 128 21171.32 -11.22 42817.21 47765.36 2014-05-08 14:02:27.000 128 21171.32 -11.21 42817.24 47765.36 2014-05-08 14:02:28.000 128 21171.31 -11.23 42817.25 47765.39 2014-05-08 14:02:29.000 128 21171.36 -11.30 42817.26 47765.39 2014-05-08 14:02:30.000 128 21171.43 -11.43 42817.29 47765.43 2014-05-08 14:02:31.000 128 21171.55 -11.61 42817.39 47765.51 2014-05-08 14:02:32.000 128 21171.63 -11.76 42817.47 47765.65 2014-05-08 14:02:33.000 128 21171.69 -11.82 42817.61 47765.79 2014-05-08 14:02:34.000 128 21171.73 -11.84 42817.71 47765.91 2014-05-08 14:02:35.000 128 21171.74 -11.86 42817.72 47765.98 2014-05-08 14:02:36.000 128 21171.74 -11.91 42817.78 47766.03 2014-05-08 14:02:37.000 128 21171.73 -11.93 42817.83 47766.08 2014-05-08 14:02:38.000 128 21171.76 -11.97 42817.89 47766.13 2014-05-08 14:02:39.000 128 21171.78 -12.00 42817.96 47766.16 2014-05-08 14:02:40.000 128 21171.82 -12.00 42817.99 47766.22 2014-05-08 14:02:41.000 128 21171.82 -11.99 42817.99 47766.23 2014-05-08 14:02:42.000 128 21171.79 -11.98 42817.97 47766.26 2014-05-08 14:02:43.000 128 21171.76 -11.99 42817.99 47766.25 2014-05-08 14:02:44.000 128 21171.76 -12.02 42817.99 47766.26 2014-05-08 14:02:45.000 128 21171.79 -12.07 42817.99 47766.25 2014-05-08 14:02:46.000 128 21171.80 -12.14 42818.01 47766.28 2014-05-08 14:02:47.000 128 21171.79 -12.19 42818.08 47766.31 2014-05-08 14:02:48.000 128 21171.78 -12.20 42818.10 47766.35 2014-05-08 14:02:49.000 128 21171.73 -12.16 42818.10 47766.37 2014-05-08 14:02:50.000 128 21171.73 -12.13 42818.14 47766.36 2014-05-08 14:02:51.000 128 21171.71 -12.11 42818.12 47766.37 2014-05-08 14:02:52.000 128 21171.72 -12.07 42818.14 47766.34 2014-05-08 14:02:53.000 128 21171.80 -12.10 42818.08 47766.32 2014-05-08 14:02:54.000 128 21171.86 -12.11 42818.08 47766.35 2014-05-08 14:02:55.000 128 21171.86 -12.09 42818.08 47766.38 2014-05-08 14:02:56.000 128 21171.89 -12.10 42818.10 47766.36 2014-05-08 14:02:57.000 128 21171.86 -12.09 42818.04 47766.35 2014-05-08 14:02:58.000 128 21171.86 -12.06 42818.00 47766.35 2014-05-08 14:02:59.000 128 21171.88 -12.05 42818.01 47766.33 2014-05-08 14:03:00.000 128 21171.82 -12.05 42818.00 47766.32 2014-05-08 14:03:01.000 128 21171.82 -11.99 42817.96 47766.27 2014-05-08 14:03:02.000 128 21171.78 -11.97 42817.92 47766.25 2014-05-08 14:03:03.000 128 21171.79 -11.95 42817.89 47766.19 2014-05-08 14:03:04.000 128 21171.77 -11.94 42817.86 47766.16 2014-05-08 14:03:05.000 128 21171.73 -11.92 42817.83 47766.11 2014-05-08 14:03:06.000 128 21171.71 -11.89 42817.78 47766.06 2014-05-08 14:03:07.000 128 21171.69 -11.84 42817.69 47766.01 2014-05-08 14:03:08.000 128 21171.66 -11.85 42817.67 47765.98 2014-05-08 14:03:09.000 128 21171.69 -11.88 42817.64 47765.95 2014-05-08 14:03:10.000 128 21171.73 -11.91 42817.64 47765.93 2014-05-08 14:03:11.000 128 21171.71 -11.95 42817.71 47765.93 2014-05-08 14:03:12.000 128 21171.70 -11.95 42817.71 47765.94 2014-05-08 14:03:13.000 128 21171.69 -11.93 42817.68 47765.95 2014-05-08 14:03:14.000 128 21171.68 -11.90 42817.67 47765.95 2014-05-08 14:03:15.000 128 21171.66 -11.85 42817.64 47765.90 2014-05-08 14:03:16.000 128 21171.58 -11.84 42817.64 47765.88 2014-05-08 14:03:17.000 128 21171.55 -11.86 42817.58 47765.83 2014-05-08 14:03:18.000 128 21171.56 -11.90 42817.57 47765.82 2014-05-08 14:03:19.000 128 21171.60 -12.00 42817.64 47765.83 2014-05-08 14:03:20.000 128 21171.61 -12.06 42817.68 47765.86 2014-05-08 14:03:21.000 128 21171.60 -12.10 42817.68 47765.91 2014-05-08 14:03:22.000 128 21171.58 -12.08 42817.71 47765.91 2014-05-08 14:03:23.000 128 21171.58 -12.07 42817.71 47765.91 2014-05-08 14:03:24.000 128 21171.55 -12.06 42817.71 47765.90 2014-05-08 14:03:25.000 128 21171.55 -12.07 42817.74 47765.92 2014-05-08 14:03:26.000 128 21171.54 -12.10 42817.78 47765.95 2014-05-08 14:03:27.000 128 21171.55 -12.14 42817.82 47765.93 2014-05-08 14:03:28.000 128 21171.54 -12.14 42817.81 47765.98 2014-05-08 14:03:29.000 128 21171.58 -12.15 42817.81 47766.00 2014-05-08 14:03:30.000 128 21171.62 -12.18 42817.83 47766.00 2014-05-08 14:03:31.000 128 21171.65 -12.24 42817.89 47766.06 2014-05-08 14:03:32.000 128 21171.70 -12.30 42817.93 47766.11 2014-05-08 14:03:33.000 128 21171.72 -12.33 42817.92 47766.14 2014-05-08 14:03:34.000 128 21171.75 -12.36 42817.96 47766.19 2014-05-08 14:03:35.000 128 21171.81 -12.38 42818.00 47766.23 2014-05-08 14:03:36.000 128 21171.84 -12.43 42818.04 47766.29 2014-05-08 14:03:37.000 128 21171.89 -12.47 42818.07 47766.33 2014-05-08 14:03:38.000 128 21171.88 -12.44 42818.07 47766.36 2014-05-08 14:03:39.000 128 21171.85 -12.43 42818.07 47766.35 2014-05-08 14:03:40.000 128 21171.87 -12.40 42818.03 47766.37 2014-05-08 14:03:41.000 128 21171.84 -12.38 42818.03 47766.35 2014-05-08 14:03:42.000 128 21171.85 -12.38 42818.01 47766.32 2014-05-08 14:03:43.000 128 21171.84 -12.37 42818.00 47766.32 2014-05-08 14:03:44.000 128 21171.84 -12.39 42818.01 47766.31 2014-05-08 14:03:45.000 128 21171.83 -12.43 42817.99 47766.32 2014-05-08 14:03:46.000 128 21171.82 -12.46 42817.99 47766.31 2014-05-08 14:03:47.000 128 21171.82 -12.49 42818.01 47766.31 2014-05-08 14:03:48.000 128 21171.83 -12.52 42818.07 47766.34 2014-05-08 14:03:49.000 128 21171.85 -12.54 42818.11 47766.34 2014-05-08 14:03:50.000 128 21171.88 -12.60 42818.11 47766.37 2014-05-08 14:03:51.000 128 21171.94 -12.68 42818.17 47766.41 2014-05-08 14:03:52.000 128 21172.00 -12.79 42818.21 47766.47 2014-05-08 14:03:53.000 128 21172.03 -12.84 42818.24 47766.57 2014-05-08 14:03:54.000 128 21172.05 -12.83 42818.25 47766.58 2014-05-08 14:03:55.000 128 21172.09 -12.81 42818.25 47766.65 2014-05-08 14:03:56.000 128 21172.06 -12.76 42818.25 47766.64 2014-05-08 14:03:57.000 128 21172.07 -12.73 42818.25 47766.63 2014-05-08 14:03:58.000 128 21172.04 -12.70 42818.24 47766.63 2014-05-08 14:03:59.000 128 21172.03 -12.70 42818.24 47766.59 2014-05-08 14:04:00.000 128 21172.07 -12.73 42818.24 47766.57 2014-05-08 14:04:01.000 128 21172.08 -12.76 42818.21 47766.59 2014-05-08 14:04:02.000 128 21172.13 -12.81 42818.21 47766.59 2014-05-08 14:04:03.000 128 21172.19 -12.82 42818.24 47766.63 2014-05-08 14:04:04.000 128 21172.22 -12.83 42818.25 47766.66 2014-05-08 14:04:05.000 128 21172.24 -12.80 42818.21 47766.67 2014-05-08 14:04:06.000 128 21172.27 -12.77 42818.24 47766.68 2014-05-08 14:04:07.000 128 21172.26 -12.71 42818.22 47766.69 2014-05-08 14:04:08.000 128 21172.25 -12.71 42818.21 47766.69 2014-05-08 14:04:09.000 128 21172.25 -12.71 42818.19 47766.66 2014-05-08 14:04:10.000 128 21172.26 -12.72 42818.21 47766.64 2014-05-08 14:04:11.000 128 21172.23 -12.74 42818.17 47766.65 2014-05-08 14:04:12.000 128 21172.26 -12.73 42818.17 47766.64 2014-05-08 14:04:13.000 128 21172.24 -12.71 42818.12 47766.65 2014-05-08 14:04:14.000 128 21172.20 -12.69 42818.11 47766.61 2014-05-08 14:04:15.000 128 21172.20 -12.65 42818.10 47766.61 2014-05-08 14:04:16.000 128 21172.22 -12.66 42818.10 47766.58 2014-05-08 14:04:17.000 128 21172.22 -12.66 42818.08 47766.59 2014-05-08 14:04:18.000 128 21172.26 -12.66 42818.08 47766.56 2014-05-08 14:04:19.000 128 21172.28 -12.67 42818.10 47766.59 2014-05-08 14:04:20.000 128 21172.31 -12.70 42818.10 47766.58 2014-05-08 14:04:21.000 128 21172.35 -12.71 42818.10 47766.59 2014-05-08 14:04:22.000 128 21172.38 -12.73 42818.14 47766.60 2014-05-08 14:04:23.000 128 21172.40 -12.78 42818.14 47766.63 2014-05-08 14:04:24.000 128 21172.43 -12.83 42818.08 47766.67 2014-05-08 14:04:25.000 128 21172.46 -12.86 42818.12 47766.67 2014-05-08 14:04:26.000 128 21172.47 -12.89 42818.14 47766.69 2014-05-08 14:04:27.000 128 21172.50 -12.91 42818.15 47766.72 2014-05-08 14:04:28.000 128 21172.49 -12.90 42818.18 47766.74 2014-05-08 14:04:29.000 128 21172.51 -12.91 42818.21 47766.79 2014-05-08 14:04:30.000 128 21172.52 -12.87 42818.22 47766.79 2014-05-08 14:04:31.000 128 21172.53 -12.85 42818.21 47766.80 2014-05-08 14:04:32.000 128 21172.52 -12.82 42818.14 47766.79 2014-05-08 14:04:33.000 128 21172.53 -12.80 42818.11 47766.74 2014-05-08 14:04:34.000 128 21172.54 -12.81 42818.07 47766.73 2014-05-08 14:04:35.000 128 21172.54 -12.83 42818.03 47766.69 2014-05-08 14:04:36.000 128 21172.54 -12.80 42818.04 47766.69 2014-05-08 14:04:37.000 128 21172.53 -12.80 42818.06 47766.68 2014-05-08 14:04:38.000 128 21172.54 -12.79 42818.03 47766.63 2014-05-08 14:04:39.000 128 21172.55 -12.78 42818.03 47766.62 2014-05-08 14:04:40.000 128 21172.55 -12.77 42818.01 47766.61 2014-05-08 14:04:41.000 128 21172.56 -12.78 42818.03 47766.61 2014-05-08 14:04:42.000 128 21172.58 -12.85 42818.04 47766.64 2014-05-08 14:04:43.000 128 21172.61 -12.87 42818.03 47766.63 2014-05-08 14:04:44.000 128 21172.62 -12.81 42818.03 47766.65 2014-05-08 14:04:45.000 128 21172.65 -12.84 42818.03 47766.68 2014-05-08 14:04:46.000 128 21172.68 -12.87 42818.00 47766.66 2014-05-08 14:04:47.000 128 21172.68 -12.90 42818.06 47766.69 2014-05-08 14:04:48.000 128 21172.64 -12.83 42818.07 47766.71 2014-05-08 14:04:49.000 128 21172.61 -12.78 42818.03 47766.71 2014-05-08 14:04:50.000 128 21172.58 -12.70 42817.99 47766.65 2014-05-08 14:04:51.000 128 21172.53 -12.63 42817.97 47766.63 2014-05-08 14:04:52.000 128 21172.53 -12.59 42817.92 47766.59 2014-05-08 14:04:53.000 128 21172.59 -12.61 42817.89 47766.57 2014-05-08 14:04:54.000 128 21172.61 -12.61 42817.89 47766.58 2014-05-08 14:04:55.000 128 21172.59 -12.59 42817.90 47766.56 2014-05-08 14:04:56.000 128 21172.66 -12.63 42817.92 47766.59 2014-05-08 14:04:57.000 128 21172.66 -12.61 42817.93 47766.59 2014-05-08 14:04:58.000 128 21172.64 -12.58 42817.94 47766.59 2014-05-08 14:04:59.000 128 21172.68 -12.59 42817.93 47766.59 2014-05-08 14:05:00.000 128 21172.65 -12.59 42817.94 47766.58 2014-05-08 14:05:01.000 128 21172.67 -12.62 42817.93 47766.60 2014-05-08 14:05:02.000 128 21172.67 -12.63 42817.92 47766.60 2014-05-08 14:05:03.000 128 21172.67 -12.64 42817.90 47766.61 2014-05-08 14:05:04.000 128 21172.67 -12.65 42817.92 47766.62 2014-05-08 14:05:05.000 128 21172.69 -12.64 42817.96 47766.61 2014-05-08 14:05:06.000 128 21172.70 -12.63 42817.94 47766.65 2014-05-08 14:05:07.000 128 21172.73 -12.65 42817.94 47766.65 2014-05-08 14:05:08.000 128 21172.76 -12.68 42817.94 47766.66 2014-05-08 14:05:09.000 128 21172.76 -12.68 42817.99 47766.68 2014-05-08 14:05:10.000 128 21172.79 -12.71 42817.99 47766.71 2014-05-08 14:05:11.000 128 21172.80 -12.69 42818.00 47766.72 2014-05-08 14:05:12.000 128 21172.82 -12.65 42817.99 47766.74 2014-05-08 14:05:13.000 128 21172.84 -12.62 42817.97 47766.74 2014-05-08 14:05:14.000 128 21172.89 -12.64 42817.99 47766.75 2014-05-08 14:05:15.000 128 21172.94 -12.70 42818.00 47766.77 2014-05-08 14:05:16.000 128 21172.96 -12.74 42817.99 47766.83 2014-05-08 14:05:17.000 128 21172.97 -12.74 42817.99 47766.83 2014-05-08 14:05:18.000 128 21172.91 -12.67 42818.01 47766.84 2014-05-08 14:05:19.000 128 21172.88 -12.61 42818.03 47766.83 2014-05-08 14:05:20.000 128 21172.90 -12.62 42818.00 47766.81 2014-05-08 14:05:21.000 128 21172.96 -12.66 42817.99 47766.78 2014-05-08 14:05:22.000 128 21172.98 -12.70 42818.01 47766.81 2014-05-08 14:05:23.000 128 21173.03 -12.74 42818.03 47766.84 2014-05-08 14:05:24.000 128 21173.06 -12.76 42818.01 47766.87 2014-05-08 14:05:25.000 128 21173.09 -12.76 42818.07 47766.92 2014-05-08 14:05:26.000 128 21173.14 -12.82 42818.08 47766.93 2014-05-08 14:05:27.000 128 21173.15 -12.87 42818.14 47766.98 2014-05-08 14:05:28.000 128 21173.15 -12.89 42818.17 47767.04 2014-05-08 14:05:29.000 128 21173.16 -12.89 42818.19 47767.04 2014-05-08 14:05:30.000 128 21173.19 -12.94 42818.24 47767.08 2014-05-08 14:05:31.000 128 21173.23 -12.98 42818.28 47767.13 2014-05-08 14:05:32.000 128 21173.26 -13.00 42818.36 47767.18 2014-05-08 14:05:33.000 128 21173.32 -13.04 42818.39 47767.23 2014-05-08 14:05:34.000 128 21173.35 -13.10 42818.42 47767.29 2014-05-08 14:05:35.000 128 21173.35 -13.06 42818.46 47767.33 2014-05-08 14:05:36.000 128 21173.37 -13.02 42818.42 47767.36 2014-05-08 14:05:37.000 128 21173.36 -12.96 42818.42 47767.37 2014-05-08 14:05:38.000 128 21173.38 -12.91 42818.39 47767.36 2014-05-08 14:05:39.000 128 21173.40 -12.88 42818.36 47767.32 2014-05-08 14:05:40.000 128 21173.43 -12.88 42818.33 47767.31 2014-05-08 14:05:41.000 128 21173.42 -12.88 42818.32 47767.30 2014-05-08 14:05:42.000 128 21173.42 -12.93 42818.31 47767.27 2014-05-08 14:05:43.000 128 21173.44 -12.94 42818.28 47767.28 2014-05-08 14:05:44.000 128 21173.47 -12.96 42818.35 47767.30 2014-05-08 14:05:45.000 128 21173.50 -12.98 42818.32 47767.31 2014-05-08 14:05:46.000 128 21173.51 -13.02 42818.35 47767.33 2014-05-08 14:05:47.000 128 21173.49 -13.06 42818.36 47767.37 2014-05-08 14:05:48.000 128 21173.49 -13.10 42818.42 47767.41 2014-05-08 14:05:49.000 128 21173.55 -13.12 42818.42 47767.45 2014-05-08 14:05:50.000 128 21173.54 -13.13 42818.46 47767.46 2014-05-08 14:05:51.000 128 21173.56 -13.13 42818.47 47767.48 2014-05-08 14:05:52.000 128 21173.56 -13.12 42818.49 47767.51 2014-05-08 14:05:53.000 128 21173.50 -13.14 42818.50 47767.49 2014-05-08 14:05:54.000 128 21173.48 -13.17 42818.54 47767.52 2014-05-08 14:05:55.000 128 21173.50 -13.21 42818.54 47767.53 2014-05-08 14:05:56.000 128 21173.55 -13.30 42818.56 47767.57 2014-05-08 14:05:57.000 128 21173.55 -13.36 42818.60 47767.59 2014-05-08 14:05:58.000 128 21173.56 -13.33 42818.61 47767.62 2014-05-08 14:05:59.000 128 21173.53 -13.34 42818.65 47767.65 2014-05-08 14:06:00.000 128 21173.56 -13.41 42818.68 47767.65 2014-05-08 14:06:01.000 128 21173.57 -13.47 42818.71 47767.67 2014-05-08 14:06:02.000 128 21173.56 -13.48 42818.76 47767.73 2014-05-08 14:06:03.000 128 21173.51 -13.42 42818.78 47767.74 2014-05-08 14:06:04.000 128 21173.42 -13.32 42818.74 47767.76 2014-05-08 14:06:05.000 128 21173.34 -13.16 42818.64 47767.69 2014-05-08 14:06:06.000 128 21173.29 -13.07 42818.60 47767.59 2014-05-08 14:06:07.000 128 21173.26 -13.03 42818.57 47767.49 2014-05-08 14:06:08.000 128 21173.22 -13.03 42818.51 47767.40 2014-05-08 14:06:09.000 128 21173.16 -13.02 42818.46 47767.34 2014-05-08 14:06:10.000 128 21173.12 -13.00 42818.40 47767.31 2014-05-08 14:06:11.000 128 21173.10 -13.01 42818.39 47767.25 2014-05-08 14:06:12.000 128 21173.08 -13.06 42818.40 47767.23 2014-05-08 14:06:13.000 128 21173.12 -13.09 42818.43 47767.26 2014-05-08 14:06:14.000 128 21173.12 -13.16 42818.47 47767.28 2014-05-08 14:06:15.000 128 21173.13 -13.22 42818.53 47767.32 2014-05-08 14:06:16.000 128 21173.13 -13.26 42818.58 47767.37 2014-05-08 14:06:17.000 128 21173.12 -13.26 42818.64 47767.42 2014-05-08 14:06:18.000 128 21173.09 -13.25 42818.68 47767.45 2014-05-08 14:06:19.000 128 21173.08 -13.24 42818.69 47767.48 2014-05-08 14:06:20.000 128 21173.07 -13.21 42818.67 47767.49 2014-05-08 14:06:21.000 128 21173.06 -13.21 42818.71 47767.49 2014-05-08 14:06:22.000 128 21173.09 -13.24 42818.75 47767.50 2014-05-08 14:06:23.000 128 21173.05 -13.26 42818.76 47767.54 2014-05-08 14:06:24.000 128 21173.04 -13.27 42818.78 47767.55 2014-05-08 14:06:25.000 128 21173.05 -13.28 42818.78 47767.57 2014-05-08 14:06:26.000 128 21173.01 -13.28 42818.82 47767.60 2014-05-08 14:06:27.000 128 21173.03 -13.27 42818.83 47767.63 2014-05-08 14:06:28.000 128 21173.03 -13.28 42818.82 47767.58 2014-05-08 14:06:29.000 128 21173.02 -13.26 42818.88 47767.61 2014-05-08 14:06:30.000 128 21173.01 -13.25 42818.89 47767.63 2014-05-08 14:06:31.000 128 21172.98 -13.27 42818.89 47767.61 2014-05-08 14:06:32.000 128 21172.98 -13.30 42818.86 47767.62 2014-05-08 14:06:33.000 128 21173.00 -13.30 42818.89 47767.65 2014-05-08 14:06:34.000 128 21173.02 -13.32 42818.89 47767.68 2014-05-08 14:06:35.000 128 21173.03 -13.33 42818.92 47767.69 2014-05-08 14:06:36.000 128 21173.05 -13.34 42818.97 47767.69 2014-05-08 14:06:37.000 128 21173.06 -13.36 42818.96 47767.73 2014-05-08 14:06:38.000 128 21173.09 -13.37 42818.97 47767.76 2014-05-08 14:06:39.000 128 21173.11 -13.36 42819.01 47767.76 2014-05-08 14:06:40.000 128 21173.10 -13.34 42819.00 47767.80 2014-05-08 14:06:41.000 128 21173.09 -13.32 42818.97 47767.81 2014-05-08 14:06:42.000 128 21173.06 -13.29 42819.01 47767.79 2014-05-08 14:06:43.000 128 21173.05 -13.26 42819.01 47767.79 2014-05-08 14:06:44.000 128 21173.05 -13.26 42819.03 47767.79 2014-05-08 14:06:45.000 128 21173.03 -13.28 42819.03 47767.77 2014-05-08 14:06:46.000 128 21173.00 -13.29 42819.04 47767.76 2014-05-08 14:06:47.000 128 21172.97 -13.28 42819.07 47767.78 2014-05-08 14:06:48.000 128 21172.91 -13.30 42819.07 47767.76 2014-05-08 14:06:49.000 128 21172.91 -13.32 42819.07 47767.75 2014-05-08 14:06:50.000 128 21172.89 -13.33 42819.08 47767.74 2014-05-08 14:06:51.000 128 21172.86 -13.35 42819.07 47767.77 2014-05-08 14:06:52.000 128 21172.86 -13.34 42819.10 47767.76 2014-05-08 14:06:53.000 128 21172.88 -13.27 42819.14 47767.76 2014-05-08 14:06:54.000 128 21172.87 -13.21 42819.11 47767.78 2014-05-08 14:06:55.000 128 21172.90 -13.14 42819.08 47767.78 2014-05-08 14:06:56.000 128 21172.91 -13.11 42819.10 47767.80 2014-05-08 14:06:57.000 128 21172.93 -13.10 42819.12 47767.82 2014-05-08 14:06:58.000 128 21172.95 -13.12 42819.17 47767.85 2014-05-08 14:06:59.000 128 21172.95 -13.14 42819.19 47767.84 2014-05-08 14:07:00.000 128 21172.97 -13.15 42819.19 47767.87 2014-05-08 14:07:01.000 128 21172.94 -13.17 42819.21 47767.91 2014-05-08 14:07:02.000 128 21172.93 -13.20 42819.24 47767.91 2014-05-08 14:07:03.000 128 21172.90 -13.22 42819.25 47767.91 2014-05-08 14:07:04.000 128 21172.93 -13.28 42819.29 47767.89 2014-05-08 14:07:05.000 128 21172.91 -13.29 42819.32 47767.93 2014-05-08 14:07:06.000 128 21172.89 -13.34 42819.33 47767.96 2014-05-08 14:07:07.000 128 21172.89 -13.37 42819.35 47767.97 2014-05-08 14:07:08.000 128 21172.89 -13.41 42819.39 47768.02 2014-05-08 14:07:09.000 128 21172.90 -13.45 42819.42 47768.02 2014-05-08 14:07:10.000 128 21172.90 -13.49 42819.46 47768.07 2014-05-08 14:07:11.000 128 21172.87 -13.51 42819.53 47768.09 2014-05-08 14:07:12.000 128 21172.86 -13.54 42819.57 47768.12 2014-05-08 14:07:13.000 128 21172.82 -13.52 42819.57 47768.17 2014-05-08 14:07:14.000 128 21172.84 -13.55 42819.57 47768.16 2014-05-08 14:07:15.000 128 21172.85 -13.62 42819.61 47768.20 2014-05-08 14:07:16.000 128 21172.91 -13.69 42819.67 47768.21 2014-05-08 14:07:17.000 128 21172.86 -13.74 42819.68 47768.26 2014-05-08 14:07:18.000 128 21172.87 -13.79 42819.71 47768.34 2014-05-08 14:07:19.000 128 21172.88 -13.80 42819.74 47768.37 2014-05-08 14:07:20.000 128 21172.87 -13.80 42819.78 47768.39 2014-05-08 14:07:21.000 128 21172.87 -13.79 42819.78 47768.40 2014-05-08 14:07:22.000 128 21172.86 -13.82 42819.78 47768.42 2014-05-08 14:07:23.000 128 21172.81 -13.79 42819.78 47768.42 2014-05-08 14:07:24.000 128 21172.76 -13.72 42819.76 47768.39 2014-05-08 14:07:25.000 128 21172.69 -13.69 42819.71 47768.33 2014-05-08 14:07:26.000 128 21172.62 -13.64 42819.67 47768.26 2014-05-08 14:07:27.000 128 21172.56 -13.61 42819.65 47768.21 2014-05-08 14:07:28.000 128 21172.50 -13.58 42819.60 47768.18 2014-05-08 14:07:29.000 128 21172.49 -13.56 42819.62 47768.14 2014-05-08 14:07:30.000 128 21172.48 -13.53 42819.61 47768.10 2014-05-08 14:07:31.000 128 21172.47 -13.52 42819.58 47768.09 2014-05-08 14:07:32.000 128 21172.42 -13.51 42819.57 47768.07 2014-05-08 14:07:33.000 128 21172.38 -13.48 42819.61 47768.08 2014-05-08 14:07:34.000 128 21172.37 -13.44 42819.57 47768.03 2014-05-08 14:07:35.000 128 21172.33 -13.39 42819.53 47767.97 2014-05-08 14:07:36.000 128 21172.30 -13.34 42819.53 47767.96 2014-05-08 14:07:37.000 128 21172.25 -13.32 42819.53 47767.95 2014-05-08 14:07:38.000 128 21172.24 -13.28 42819.49 47767.89 2014-05-08 14:07:39.000 128 21172.23 -13.26 42819.47 47767.89 2014-05-08 14:07:40.000 128 21172.23 -13.21 42819.46 47767.85 2014-05-08 14:07:41.000 128 21172.17 -13.16 42819.43 47767.83 2014-05-08 14:07:42.000 128 21172.14 -13.09 42819.42 47767.82 2014-05-08 14:07:43.000 128 21172.06 -12.97 42819.40 47767.77 2014-05-08 14:07:44.000 128 21172.00 -12.88 42819.38 47767.72 2014-05-08 14:07:45.000 128 21171.93 -12.81 42819.32 47767.64 2014-05-08 14:07:46.000 128 21171.88 -12.73 42819.24 47767.58 2014-05-08 14:07:47.000 128 21171.85 -12.66 42819.21 47767.51 2014-05-08 14:07:48.000 128 21171.80 -12.63 42819.17 47767.46 2014-05-08 14:07:49.000 128 21171.77 -12.60 42819.14 47767.39 2014-05-08 14:07:50.000 128 21171.74 -12.55 42819.08 47767.34 2014-05-08 14:07:51.000 128 21171.69 -12.51 42819.07 47767.30 2014-05-08 14:07:52.000 128 21171.65 -12.49 42819.07 47767.24 2014-05-08 14:07:53.000 128 21171.59 -12.43 42819.04 47767.25 2014-05-08 14:07:54.000 128 21171.58 -12.40 42818.99 47767.18 2014-05-08 14:07:55.000 128 21171.54 -12.32 42818.99 47767.15 2014-05-08 14:07:56.000 128 21171.48 -12.28 42818.94 47767.11 2014-05-08 14:07:57.000 128 21171.41 -12.24 42818.93 47767.06 2014-05-08 14:07:58.000 128 21171.38 -12.24 42818.89 47767.02 2014-05-08 14:07:59.000 128 21171.37 -12.22 42818.86 47766.97 2014-05-08 14:08:00.000 128 21171.37 -12.21 42818.88 47766.95 2014-05-08 14:08:01.000 128 21171.31 -12.20 42818.86 47766.94 2014-05-08 14:08:02.000 128 21171.33 -12.20 42818.85 47766.92 2014-05-08 14:08:03.000 128 21171.32 -12.18 42818.85 47766.93 2014-05-08 14:08:04.000 128 21171.28 -12.16 42818.85 47766.89 2014-05-08 14:08:05.000 128 21171.26 -12.17 42818.83 47766.88 2014-05-08 14:08:06.000 128 21171.22 -12.14 42818.85 47766.89 2014-05-08 14:08:07.000 128 21171.18 -12.08 42818.82 47766.85 2014-05-08 14:08:08.000 128 21171.15 -12.03 42818.81 47766.82 2014-05-08 14:08:09.000 128 21171.14 -12.04 42818.78 47766.77 2014-05-08 14:08:10.000 128 21171.14 -12.05 42818.76 47766.76 2014-05-08 14:08:11.000 128 21171.10 -12.05 42818.78 47766.76 2014-05-08 14:08:12.000 128 21171.09 -12.04 42818.79 47766.74 2014-05-08 14:08:13.000 128 21171.13 -12.08 42818.79 47766.75 2014-05-08 14:08:14.000 128 21171.13 -12.09 42818.78 47766.78 2014-05-08 14:08:15.000 128 21171.17 -12.12 42818.83 47766.77 2014-05-08 14:08:16.000 128 21171.17 -12.13 42818.85 47766.79 2014-05-08 14:08:17.000 128 21171.15 -12.16 42818.86 47766.81 2014-05-08 14:08:18.000 128 21171.13 -12.14 42818.83 47766.81 2014-05-08 14:08:19.000 128 21171.11 -12.12 42818.82 47766.82 2014-05-08 14:08:20.000 128 21171.09 -12.07 42818.78 47766.78 2014-05-08 14:08:21.000 128 21171.08 -12.04 42818.78 47766.77 2014-05-08 14:08:22.000 128 21171.10 -12.03 42818.75 47766.74 2014-05-08 14:08:23.000 128 21171.05 -11.99 42818.74 47766.71 2014-05-08 14:08:24.000 128 21171.07 -11.98 42818.71 47766.69 2014-05-08 14:08:25.000 128 21171.07 -11.95 42818.69 47766.67 2014-05-08 14:08:26.000 128 21171.06 -11.95 42818.72 47766.65 2014-05-08 14:08:27.000 128 21171.09 -12.00 42818.72 47766.67 2014-05-08 14:08:28.000 128 21171.09 -12.00 42818.74 47766.66 2014-05-08 14:08:29.000 128 21171.10 -12.01 42818.72 47766.71 2014-05-08 14:08:30.000 128 21171.09 -11.98 42818.72 47766.72 2014-05-08 14:08:31.000 128 21171.08 -11.92 42818.76 47766.71 2014-05-08 14:08:32.000 128 21171.05 -11.90 42818.75 47766.70 2014-05-08 14:08:33.000 128 21171.01 -11.84 42818.72 47766.68 2014-05-08 14:08:34.000 128 21170.96 -11.77 42818.69 47766.68 2014-05-08 14:08:35.000 128 21170.89 -11.60 42818.69 47766.63 2014-05-08 14:08:36.000 128 21170.84 -11.44 42818.60 47766.56 2014-05-08 14:08:37.000 128 21170.80 -11.31 42818.51 47766.43 2014-05-08 14:08:38.000 128 21170.76 -11.26 42818.43 47766.34 2014-05-08 14:08:39.000 128 21170.74 -11.23 42818.39 47766.27 2014-05-08 14:08:40.000 128 21170.73 -11.21 42818.33 47766.21 2014-05-08 14:08:41.000 128 21170.70 -11.20 42818.33 47766.17 2014-05-08 14:08:42.000 128 21170.65 -11.22 42818.32 47766.16 2014-05-08 14:08:43.000 128 21170.63 -11.23 42818.32 47766.14 2014-05-08 14:08:44.000 128 21170.61 -11.24 42818.32 47766.13 2014-05-08 14:08:45.000 128 21170.59 -11.22 42818.31 47766.12 2014-05-08 14:08:46.000 128 21170.56 -11.21 42818.35 47766.12 2014-05-08 14:08:47.000 128 21170.57 -11.18 42818.36 47766.10 2014-05-08 14:08:48.000 128 21170.57 -11.22 42818.35 47766.11 2014-05-08 14:08:49.000 128 21170.58 -11.29 42818.43 47766.15 2014-05-08 14:08:50.000 128 21170.56 -11.32 42818.50 47766.18 2014-05-08 14:08:51.000 128 21170.56 -11.38 42818.56 47766.24 2014-05-08 14:08:52.000 128 21170.57 -11.41 42818.58 47766.31 2014-05-08 14:08:53.000 128 21170.52 -11.35 42818.65 47766.35 2014-05-08 14:08:54.000 128 21170.47 -11.26 42818.65 47766.36 2014-05-08 14:08:55.000 128 21170.44 -11.19 42818.64 47766.36 2014-05-08 14:08:56.000 128 21170.45 -11.15 42818.62 47766.30 2014-05-08 14:08:57.000 128 21170.45 -11.17 42818.58 47766.25 2014-05-08 14:08:58.000 128 21170.42 -11.18 42818.58 47766.25 2014-05-08 14:08:59.000 128 21170.41 -11.22 42818.57 47766.26 2014-05-08 14:09:00.000 128 21170.38 -11.22 42818.60 47766.24 2014-05-08 14:09:01.000 128 21170.34 -11.15 42818.60 47766.24 2014-05-08 14:09:02.000 128 21170.35 -11.12 42818.57 47766.22 2014-05-08 14:09:03.000 128 21170.35 -11.18 42818.58 47766.20 2014-05-08 14:09:04.000 128 21170.37 -11.24 42818.60 47766.22 2014-05-08 14:09:05.000 128 21170.34 -11.29 42818.61 47766.21 2014-05-08 14:09:06.000 128 21170.35 -11.33 42818.64 47766.25 2014-05-08 14:09:07.000 128 21170.37 -11.37 42818.71 47766.28 2014-05-08 14:09:08.000 128 21170.38 -11.38 42818.74 47766.32 2014-05-08 14:09:09.000 128 21170.39 -11.40 42818.78 47766.37 2014-05-08 14:09:10.000 128 21170.40 -11.41 42818.79 47766.40 2014-05-08 14:09:11.000 128 21170.37 -11.41 42818.82 47766.40 2014-05-08 14:09:12.000 128 21170.34 -11.36 42818.83 47766.44 2014-05-08 14:09:13.000 128 21170.30 -11.30 42818.83 47766.44 2014-05-08 14:09:14.000 128 21170.27 -11.24 42818.85 47766.40 2014-05-08 14:09:15.000 128 21170.29 -11.23 42818.83 47766.40 2014-05-08 14:09:16.000 128 21170.26 -11.21 42818.81 47766.39 2014-05-08 14:09:17.000 128 21170.28 -11.23 42818.81 47766.39 2014-05-08 14:09:18.000 128 21170.29 -11.26 42818.83 47766.38 2014-05-08 14:09:19.000 128 21170.31 -11.30 42818.88 47766.41 2014-05-08 14:09:20.000 128 21170.36 -11.35 42818.93 47766.45 2014-05-08 14:09:21.000 128 21170.42 -11.38 42818.93 47766.50 2014-05-08 14:09:22.000 128 21170.44 -11.40 42818.97 47766.56 2014-05-08 14:09:23.000 128 21170.43 -11.38 42819.01 47766.57 2014-05-08 14:09:24.000 128 21170.47 -11.38 42818.99 47766.61 2014-05-08 14:09:25.000 128 21170.53 -11.40 42818.99 47766.63 2014-05-08 14:09:26.000 128 21170.53 -11.41 42819.04 47766.66 2014-05-08 14:09:27.000 128 21170.51 -11.40 42819.06 47766.71 2014-05-08 14:09:28.000 128 21170.51 -11.40 42819.12 47766.73 2014-05-08 14:09:29.000 128 21170.54 -11.41 42819.14 47766.78 2014-05-08 14:09:30.000 128 21170.53 -11.39 42819.17 47766.79 2014-05-08 14:09:31.000 128 21170.50 -11.35 42819.17 47766.80 2014-05-08 14:09:32.000 128 21170.47 -11.34 42819.19 47766.79 2014-05-08 14:09:33.000 128 21170.42 -11.28 42819.21 47766.82 2014-05-08 14:09:34.000 128 21170.38 -11.25 42819.21 47766.80 2014-05-08 14:09:35.000 128 21170.35 -11.26 42819.21 47766.78 2014-05-08 14:09:36.000 128 21170.30 -11.24 42819.22 47766.80 2014-05-08 14:09:37.000 128 21170.24 -11.20 42819.21 47766.76 2014-05-08 14:09:38.000 128 21170.20 -11.17 42819.24 47766.74 2014-05-08 14:09:39.000 128 21170.16 -11.11 42819.18 47766.71 2014-05-08 14:09:40.000 128 21170.10 -11.07 42819.21 47766.67 2014-05-08 14:09:41.000 128 21170.10 -11.04 42819.21 47766.69 2014-05-08 14:09:42.000 128 21170.06 -11.03 42819.21 47766.65 2014-05-08 14:09:43.000 128 21170.03 -11.02 42819.21 47766.65 2014-05-08 14:09:44.000 128 21170.07 -10.97 42819.18 47766.63 2014-05-08 14:09:45.000 128 21170.09 -10.91 42819.19 47766.66 2014-05-08 14:09:46.000 128 21170.06 -10.88 42819.19 47766.64 2014-05-08 14:09:47.000 128 21170.02 -10.86 42819.21 47766.66 2014-05-08 14:09:48.000 128 21170.03 -10.78 42819.19 47766.63 2014-05-08 14:09:49.000 128 21170.03 -10.75 42819.19 47766.64 2014-05-08 14:09:50.000 128 21170.02 -10.72 42819.21 47766.60 2014-05-08 14:09:51.000 128 21169.97 -10.71 42819.17 47766.61 2014-05-08 14:09:52.000 128 21169.97 -10.69 42819.18 47766.59 2014-05-08 14:09:53.000 128 21169.94 -10.71 42819.18 47766.60 2014-05-08 14:09:54.000 128 21169.92 -10.71 42819.21 47766.59 2014-05-08 14:09:55.000 128 21169.90 -10.73 42819.24 47766.61 2014-05-08 14:09:56.000 128 21169.91 -10.75 42819.29 47766.61 2014-05-08 14:09:57.000 128 21169.89 -10.80 42819.32 47766.65 2014-05-08 14:09:58.000 128 21169.89 -10.82 42819.32 47766.66 2014-05-08 14:09:59.000 128 21169.91 -10.86 42819.35 47766.66 2014-05-08 14:10:00.000 128 21169.93 -10.89 42819.33 47766.71 2014-05-08 14:10:01.000 128 21169.93 -10.91 42819.35 47766.73 2014-05-08 14:10:02.000 128 21169.96 -10.95 42819.43 47766.77 2014-05-08 14:10:03.000 128 21169.99 -11.03 42819.43 47766.80 2014-05-08 14:10:04.000 128 21170.04 -11.10 42819.44 47766.83 2014-05-08 14:10:05.000 128 21170.08 -11.15 42819.47 47766.88 2014-05-08 14:10:06.000 128 21170.10 -11.22 42819.49 47766.93 2014-05-08 14:10:07.000 128 21170.14 -11.27 42819.53 47766.97 2014-05-08 14:10:08.000 128 21170.18 -11.31 42819.61 47767.00 2014-05-08 14:10:09.000 128 21170.20 -11.34 42819.61 47767.04 2014-05-08 14:10:10.000 128 21170.25 -11.37 42819.58 47767.07 2014-05-08 14:10:11.000 128 21170.23 -11.38 42819.64 47767.11 2014-05-08 14:10:12.000 128 21170.24 -11.40 42819.71 47767.13 2014-05-08 14:10:13.000 128 21170.25 -11.42 42819.71 47767.16 2014-05-08 14:10:14.000 128 21170.28 -11.45 42819.74 47767.20 2014-05-08 14:10:15.000 128 21170.28 -11.44 42819.78 47767.24 2014-05-08 14:10:16.000 128 21170.30 -11.43 42819.82 47767.26 2014-05-08 14:10:17.000 128 21170.30 -11.45 42819.85 47767.32 2014-05-08 14:10:18.000 128 21170.28 -11.44 42819.89 47767.35 2014-05-08 14:10:19.000 128 21170.27 -11.40 42819.93 47767.38 2014-05-08 14:10:20.000 128 21170.25 -11.36 42819.96 47767.41 2014-05-08 14:10:21.000 128 21170.17 -11.24 42819.93 47767.38 2014-05-08 14:10:22.000 128 21170.10 -11.14 42819.90 47767.37 2014-05-08 14:10:23.000 128 21170.04 -11.03 42819.89 47767.32 2014-05-08 14:10:24.000 128 21170.01 -10.97 42819.85 47767.26 2014-05-08 14:10:25.000 128 21169.96 -10.91 42819.79 47767.20 2014-05-08 14:10:26.000 128 21169.92 -10.88 42819.78 47767.14 2014-05-08 14:10:27.000 128 21169.90 -10.83 42819.78 47767.11 2014-05-08 14:10:28.000 128 21169.81 -10.79 42819.74 47767.06 2014-05-08 14:10:29.000 128 21169.79 -10.80 42819.72 47767.04 2014-05-08 14:10:30.000 128 21169.76 -10.80 42819.74 47767.00 2014-05-08 14:10:31.000 128 21169.73 -10.80 42819.74 47767.01 2014-05-08 14:10:32.000 128 21169.69 -10.78 42819.75 47766.97 2014-05-08 14:10:33.000 128 21169.69 -10.74 42819.74 47766.95 2014-05-08 14:10:34.000 128 21169.72 -10.71 42819.74 47766.94 2014-05-08 14:10:35.000 128 21169.71 -10.69 42819.74 47766.93 2014-05-08 14:10:36.000 128 21169.71 -10.68 42819.74 47766.96 2014-05-08 14:10:37.000 128 21169.74 -10.65 42819.71 47766.96 2014-05-08 14:10:38.000 128 21169.72 -10.61 42819.71 47766.95 2014-05-08 14:10:39.000 128 21169.70 -10.60 42819.71 47766.96 2014-05-08 14:10:40.000 128 21169.71 -10.58 42819.74 47766.98 2014-05-08 14:10:41.000 128 21169.67 -10.57 42819.75 47766.96 2014-05-08 14:10:42.000 128 21169.67 -10.58 42819.74 47766.97 2014-05-08 14:10:43.000 128 21169.68 -10.57 42819.75 47766.98 2014-05-08 14:10:44.000 128 21169.69 -10.54 42819.74 47766.97 2014-05-08 14:10:45.000 128 21169.73 -10.53 42819.76 47766.97 2014-05-08 14:10:46.000 128 21169.71 -10.50 42819.78 47766.99 2014-05-08 14:10:47.000 128 21169.72 -10.47 42819.74 47766.99 2014-05-08 14:10:48.000 128 21169.72 -10.44 42819.75 47766.99 2014-05-08 14:10:49.000 128 21169.69 -10.41 42819.75 47766.99 2014-05-08 14:10:50.000 128 21169.71 -10.38 42819.74 47766.99 2014-05-08 14:10:51.000 128 21169.69 -10.38 42819.74 47766.98 2014-05-08 14:10:52.000 128 21169.65 -10.37 42819.74 47766.94 2014-05-08 14:10:53.000 128 21169.64 -10.35 42819.78 47766.93 2014-05-08 14:10:54.000 128 21169.58 -10.30 42819.78 47766.94 2014-05-08 14:10:55.000 128 21169.60 -10.28 42819.76 47766.92 2014-05-08 14:10:56.000 128 21169.57 -10.24 42819.78 47766.92 2014-05-08 14:10:57.000 128 21169.52 -10.20 42819.76 47766.90 2014-05-08 14:10:58.000 128 21169.52 -10.16 42819.72 47766.90 2014-05-08 14:10:59.000 128 21169.49 -10.12 42819.74 47766.87 2014-05-08 14:11:00.000 128 21169.45 -10.07 42819.71 47766.84 2014-05-08 14:11:01.000 128 21169.43 -10.02 42819.69 47766.85 2014-05-08 14:11:02.000 128 21169.40 -9.99 42819.67 47766.77 2014-05-08 14:11:03.000 128 21169.33 -9.97 42819.67 47766.75 2014-05-08 14:11:04.000 128 21169.34 -9.97 42819.67 47766.71 2014-05-08 14:11:05.000 128 21169.35 -9.99 42819.62 47766.71 2014-05-08 14:11:06.000 128 21169.37 -9.99 42819.65 47766.72 2014-05-08 14:11:07.000 128 21169.37 -9.96 42819.65 47766.72 2014-05-08 14:11:08.000 128 21169.41 -9.95 42819.64 47766.73 2014-05-08 14:11:09.000 128 21169.45 -9.94 42819.67 47766.74 2014-05-08 14:11:10.000 128 21169.46 -9.94 42819.67 47766.75 2014-05-08 14:11:11.000 128 21169.45 -9.93 42819.64 47766.77 2014-05-08 14:11:12.000 128 21169.44 -9.92 42819.61 47766.74 2014-05-08 14:11:13.000 128 21169.45 -9.93 42819.61 47766.76 2014-05-08 14:11:14.000 128 21169.43 -9.97 42819.62 47766.73 2014-05-08 14:11:15.000 128 21169.41 -9.97 42819.62 47766.73 2014-05-08 14:11:16.000 128 21169.42 -9.93 42819.60 47766.72 2014-05-08 14:11:17.000 128 21169.44 -9.92 42819.57 47766.71 2014-05-08 14:11:18.000 128 21169.46 -9.93 42819.58 47766.71 2014-05-08 14:11:19.000 128 21169.44 -9.94 42819.60 47766.70 2014-05-08 14:11:20.000 128 21169.39 -9.94 42819.60 47766.71 2014-05-08 14:11:21.000 128 21169.41 -9.93 42819.57 47766.70 2014-05-08 14:11:22.000 128 21169.37 -9.92 42819.60 47766.66 2014-05-08 14:11:23.000 128 21169.35 -9.89 42819.54 47766.66 2014-05-08 14:11:24.000 128 21169.34 -9.89 42819.50 47766.63 2014-05-08 14:11:25.000 128 21169.31 -9.88 42819.47 47766.58 2014-05-08 14:11:26.000 128 21169.27 -9.87 42819.47 47766.55 2014-05-08 14:11:27.000 128 21169.29 -9.88 42819.46 47766.54 2014-05-08 14:11:28.000 128 21169.30 -9.86 42819.42 47766.51 2014-05-08 14:11:29.000 128 21169.28 -9.82 42819.43 47766.50 2014-05-08 14:11:30.000 128 21169.27 -9.78 42819.40 47766.49 2014-05-08 14:11:31.000 128 21169.29 -9.77 42819.39 47766.45 2014-05-08 14:11:32.000 128 21169.29 -9.76 42819.38 47766.45 2014-05-08 14:11:33.000 128 21169.30 -9.78 42819.33 47766.45 2014-05-08 14:11:34.000 128 21169.28 -9.76 42819.35 47766.40 2014-05-08 14:11:35.000 128 21169.29 -9.72 42819.33 47766.41 2014-05-08 14:11:36.000 128 21169.27 -9.66 42819.29 47766.38 2014-05-08 14:11:37.000 128 21169.25 -9.63 42819.22 47766.35 2014-05-08 14:11:38.000 128 21169.24 -9.64 42819.17 47766.29 2014-05-08 14:11:39.000 128 21169.25 -9.66 42819.14 47766.28 2014-05-08 14:11:40.000 128 21169.25 -9.67 42819.14 47766.23 2014-05-08 14:11:41.000 128 21169.23 -9.64 42819.15 47766.24 2014-05-08 14:11:42.000 128 21169.15 -9.45 42819.07 47766.21 2014-05-08 14:11:43.000 128 21169.09 -9.30 42818.99 47766.12 2014-05-08 14:11:44.000 128 21169.08 -9.23 42818.89 47766.05 2014-05-08 14:11:45.000 128 21169.09 -9.22 42818.82 47765.92 2014-05-08 14:11:46.000 128 21169.06 -9.20 42818.75 47765.85 2014-05-08 14:11:47.000 128 21169.05 -9.21 42818.71 47765.79 2014-05-08 14:11:48.000 128 21169.06 -9.19 42818.68 47765.75 2014-05-08 14:11:49.000 128 21169.09 -9.23 42818.67 47765.72 2014-05-08 14:11:50.000 128 21169.10 -9.31 42818.67 47765.71 2014-05-08 14:11:51.000 128 21169.13 -9.40 42818.71 47765.74 2014-05-08 14:11:52.000 128 21169.13 -9.45 42818.74 47765.81 2014-05-08 14:11:53.000 128 21169.16 -9.50 42818.81 47765.83 2014-05-08 14:11:54.000 128 21169.18 -9.56 42818.89 47765.91 2014-05-08 14:11:55.000 128 21169.19 -9.59 42818.89 47765.95 2014-05-08 14:11:56.000 128 21169.21 -9.63 42818.96 47765.99 2014-05-08 14:11:57.000 128 21169.21 -9.66 42818.99 47766.06 2014-05-08 14:11:58.000 128 21169.24 -9.69 42819.00 47766.07 2014-05-08 14:11:59.000 128 21169.27 -9.73 42819.03 47766.13 2014-05-08 14:12:00.000 128 21169.23 -9.72 42819.07 47766.15 2014-05-08 14:12:01.000 128 21169.18 -9.64 42819.06 47766.14 2014-05-08 14:12:02.000 128 21169.19 -9.62 42819.03 47766.11 2014-05-08 14:12:03.000 128 21169.17 -9.57 42818.99 47766.10 2014-05-08 14:12:04.000 128 21169.14 -9.46 42818.93 47766.06 2014-05-08 14:12:05.000 128 21169.15 -9.38 42818.85 47766.01 2014-05-08 14:12:06.000 128 21169.16 -9.37 42818.78 47765.95 2014-05-08 14:12:07.000 128 21169.16 -9.40 42818.78 47765.93 2014-05-08 14:12:08.000 128 21169.18 -9.40 42818.78 47765.89 2014-05-08 14:12:09.000 128 21169.22 -9.46 42818.78 47765.91 2014-05-08 14:12:10.000 128 21169.25 -9.48 42818.78 47765.92 2014-05-08 14:12:11.000 128 21169.28 -9.42 42818.75 47765.93 2014-05-08 14:12:12.000 128 21169.33 -9.41 42818.72 47765.92 2014-05-08 14:12:13.000 128 21169.38 -9.44 42818.72 47765.93 2014-05-08 14:12:14.000 128 21169.41 -9.45 42818.74 47765.92 2014-05-08 14:12:15.000 128 21169.47 -9.51 42818.75 47765.96 2014-05-08 14:12:16.000 128 21169.55 -9.60 42818.81 47765.99 2014-05-08 14:12:17.000 128 21169.62 -9.69 42818.85 47766.08 2014-05-08 14:12:18.000 128 21169.68 -9.75 42818.89 47766.14 2014-05-08 14:12:19.000 128 21169.78 -9.90 42818.96 47766.26 2014-05-08 14:12:20.000 128 21169.87 -10.04 42819.07 47766.34 2014-05-08 14:12:21.000 128 21169.94 -10.14 42819.18 47766.45 2014-05-08 14:12:22.000 128 21169.97 -10.21 42819.24 47766.58 2014-05-08 14:12:23.000 128 21170.02 -10.26 42819.31 47766.66 2014-05-08 14:12:24.000 128 21170.07 -10.26 42819.33 47766.73 2014-05-08 14:12:25.000 128 21170.06 -10.27 42819.36 47766.78 2014-05-08 14:12:26.000 128 21170.11 -10.27 42819.35 47766.82 2014-05-08 14:12:27.000 128 21170.19 -10.34 42819.40 47766.82 2014-05-08 14:12:28.000 128 21170.27 -10.41 42819.43 47766.87 2014-05-08 14:12:29.000 128 21170.32 -10.48 42819.46 47766.94 2014-05-08 14:12:30.000 128 21170.37 -10.53 42819.50 47767.00 2014-05-08 14:12:31.000 128 21170.44 -10.56 42819.53 47767.08 2014-05-08 14:12:32.000 128 21170.52 -10.60 42819.54 47767.12 2014-05-08 14:12:33.000 128 21170.58 -10.66 42819.54 47767.19 2014-05-08 14:12:34.000 128 21170.62 -10.71 42819.61 47767.23 2014-05-08 14:12:35.000 128 21170.68 -10.77 42819.64 47767.29 2014-05-08 14:12:36.000 128 21170.75 -10.81 42819.67 47767.34 2014-05-08 14:12:37.000 128 21170.80 -10.85 42819.71 47767.40 2014-05-08 14:12:38.000 128 21170.87 -10.89 42819.74 47767.43 2014-05-08 14:12:39.000 128 21170.91 -10.90 42819.74 47767.46 2014-05-08 14:12:40.000 128 21170.97 -10.91 42819.75 47767.53 2014-05-08 14:12:41.000 128 21171.07 -10.92 42819.74 47767.55 2014-05-08 14:12:42.000 128 21171.09 -10.95 42819.75 47767.58 2014-05-08 14:12:43.000 128 21171.16 -10.97 42819.74 47767.61 2014-05-08 14:12:44.000 128 21171.17 -10.99 42819.74 47767.64 2014-05-08 14:12:45.000 128 21171.22 -10.97 42819.76 47767.66 2014-05-08 14:12:46.000 128 21171.24 -10.93 42819.71 47767.67 2014-05-08 14:12:47.000 128 21171.24 -10.91 42819.74 47767.66 2014-05-08 14:12:48.000 128 21171.23 -10.86 42819.72 47767.66 2014-05-08 14:12:49.000 128 21171.22 -10.82 42819.68 47767.62 2014-05-08 14:12:50.000 128 21171.18 -10.78 42819.67 47767.58 2014-05-08 14:12:51.000 128 21171.13 -10.75 42819.65 47767.58 2014-05-08 14:12:52.000 128 21171.12 -10.71 42819.60 47767.54 2014-05-08 14:12:53.000 128 21171.11 -10.69 42819.57 47767.52 2014-05-08 14:12:54.000 128 21171.07 -10.64 42819.57 47767.48 2014-05-08 14:12:55.000 128 21171.09 -10.61 42819.54 47767.46 2014-05-08 14:12:56.000 128 21171.05 -10.59 42819.56 47767.42 2014-05-08 14:12:57.000 128 21171.03 -10.58 42819.53 47767.41 2014-05-08 14:12:58.000 128 21171.00 -10.55 42819.53 47767.40 2014-05-08 14:12:59.000 128 21170.97 -10.53 42819.53 47767.35 2014-05-08 14:13:00.000 128 21170.97 -10.52 42819.56 47767.37 2014-05-08 14:13:01.000 128 21170.94 -10.53 42819.57 47767.34 2014-05-08 14:13:02.000 128 21170.93 -10.51 42819.53 47767.34 2014-05-08 14:13:03.000 128 21170.92 -10.48 42819.54 47767.35 2014-05-08 14:13:04.000 128 21170.92 -10.46 42819.57 47767.34 2014-05-08 14:13:05.000 128 21170.95 -10.45 42819.57 47767.34 2014-05-08 14:13:06.000 128 21170.95 -10.40 42819.57 47767.37 2014-05-08 14:13:07.000 128 21170.98 -10.39 42819.56 47767.37 2014-05-08 14:13:08.000 128 21170.98 -10.37 42819.54 47767.39 2014-05-08 14:13:09.000 128 21170.99 -10.33 42819.56 47767.40 2014-05-08 14:13:10.000 128 21171.02 -10.31 42819.57 47767.42 2014-05-08 14:13:11.000 128 21171.05 -10.30 42819.57 47767.41 2014-05-08 14:13:12.000 128 21171.06 -10.30 42819.60 47767.47 2014-05-08 14:13:13.000 128 21171.06 -10.29 42819.60 47767.46 2014-05-08 14:13:14.000 128 21171.04 -10.30 42819.64 47767.50 2014-05-08 14:13:15.000 128 21171.03 -10.29 42819.69 47767.52 2014-05-08 14:13:16.000 128 21171.01 -10.27 42819.72 47767.53 2014-05-08 14:13:17.000 128 21170.99 -10.22 42819.74 47767.55 2014-05-08 14:13:18.000 128 21170.96 -10.18 42819.75 47767.54 2014-05-08 14:13:19.000 128 21170.92 -10.15 42819.75 47767.54 2014-05-08 14:13:20.000 128 21170.94 -10.16 42819.74 47767.53 2014-05-08 14:13:21.000 128 21170.95 -10.19 42819.78 47767.53 2014-05-08 14:13:22.000 128 21170.96 -10.20 42819.83 47767.55 2014-05-08 14:13:23.000 128 21170.98 -10.23 42819.88 47767.60 2014-05-08 14:13:24.000 128 21170.99 -10.24 42819.85 47767.60 2014-05-08 14:13:25.000 128 21171.00 -10.28 42819.89 47767.67 2014-05-08 14:13:26.000 128 21171.03 -10.30 42819.92 47767.67 2014-05-08 14:13:27.000 128 21171.02 -10.31 42819.93 47767.73 2014-05-08 14:13:28.000 128 21171.01 -10.32 42819.96 47767.74 2014-05-08 14:13:29.000 128 21171.01 -10.36 42820.00 47767.78 2014-05-08 14:13:30.000 128 21171.00 -10.35 42820.03 47767.80 2014-05-08 14:13:31.000 128 21171.04 -10.36 42820.06 47767.79 2014-05-08 14:13:32.000 128 21171.08 -10.38 42820.04 47767.83 2014-05-08 14:13:33.000 128 21171.09 -10.42 42820.07 47767.85 2014-05-08 14:13:34.000 128 21171.14 -10.47 42820.10 47767.88 2014-05-08 14:13:35.000 128 21171.22 -10.50 42820.10 47767.90 2014-05-08 14:13:36.000 128 21171.28 -10.55 42820.12 47767.94 2014-05-08 14:13:37.000 128 21171.32 -10.57 42820.14 47767.99 2014-05-08 14:13:38.000 128 21171.36 -10.61 42820.11 47768.03 2014-05-08 14:13:39.000 128 21171.42 -10.67 42820.18 47768.08 2014-05-08 14:13:40.000 128 21171.47 -10.67 42820.19 47768.10 2014-05-08 14:13:41.000 128 21171.51 -10.70 42820.21 47768.17 2014-05-08 14:13:42.000 128 21171.54 -10.69 42820.19 47768.17 2014-05-08 14:13:43.000 128 21171.54 -10.69 42820.21 47768.19 2014-05-08 14:13:44.000 128 21171.56 -10.72 42820.21 47768.21 2014-05-08 14:13:45.000 128 21171.56 -10.75 42820.19 47768.20 2014-05-08 14:13:46.000 128 21171.55 -10.78 42820.22 47768.20 2014-05-08 14:13:47.000 128 21171.55 -10.83 42820.25 47768.19 2014-05-08 14:13:48.000 128 21171.54 -10.87 42820.25 47768.24 2014-05-08 14:13:49.000 128 21171.55 -10.90 42820.25 47768.24 2014-05-08 14:13:50.000 128 21171.61 -10.96 42820.29 47768.26 2014-05-08 14:13:51.000 128 21171.62 -10.97 42820.32 47768.28 2014-05-08 14:13:52.000 128 21171.59 -11.00 42820.32 47768.33 2014-05-08 14:13:53.000 128 21171.62 -11.03 42820.33 47768.36 2014-05-08 14:13:54.000 128 21171.64 -11.05 42820.39 47768.39 2014-05-08 14:13:55.000 128 21171.64 -11.05 42820.39 47768.41 2014-05-08 14:13:56.000 128 21171.69 -11.07 42820.42 47768.44 2014-05-08 14:13:57.000 128 21171.72 -11.09 42820.44 47768.46 2014-05-08 14:13:58.000 128 21171.71 -11.07 42820.43 47768.49 2014-05-08 14:13:59.000 128 21171.77 -11.06 42820.46 47768.50 2014-05-08 14:14:00.000 128 21171.78 -11.07 42820.46 47768.53 2014-05-08 14:14:01.000 128 21171.80 -11.06 42820.44 47768.54 2014-05-08 14:14:02.000 128 21171.78 -11.05 42820.46 47768.54 2014-05-08 14:14:03.000 128 21171.77 -11.05 42820.44 47768.56 2014-05-08 14:14:04.000 128 21171.76 -11.06 42820.42 47768.54 2014-05-08 14:14:05.000 128 21171.76 -11.03 42820.43 47768.54 2014-05-08 14:14:06.000 128 21171.75 -11.00 42820.42 47768.55 2014-05-08 14:14:07.000 128 21171.75 -10.95 42820.40 47768.51 2014-05-08 14:14:08.000 128 21171.76 -10.95 42820.39 47768.52 2014-05-08 14:14:09.000 128 21171.75 -10.95 42820.38 47768.46 2014-05-08 14:14:10.000 128 21171.75 -10.93 42820.35 47768.44 2014-05-08 14:14:11.000 128 21171.75 -10.93 42820.31 47768.44 2014-05-08 14:14:12.000 128 21171.73 -10.92 42820.28 47768.40 2014-05-08 14:14:13.000 128 21171.72 -10.92 42820.31 47768.36 2014-05-08 14:14:14.000 128 21171.72 -10.89 42820.26 47768.35 2014-05-08 14:14:15.000 128 21171.75 -10.91 42820.25 47768.31 2014-05-08 14:14:16.000 128 21171.77 -10.92 42820.24 47768.32 2014-05-08 14:14:17.000 128 21171.79 -10.93 42820.21 47768.30 2014-05-08 14:14:18.000 128 21171.84 -10.97 42820.18 47768.31 2014-05-08 14:14:19.000 128 21171.90 -11.03 42820.17 47768.32 2014-05-08 14:14:20.000 128 21171.97 -11.09 42820.21 47768.37 2014-05-08 14:14:21.000 128 21172.05 -11.11 42820.21 47768.40 2014-05-08 14:14:22.000 128 21172.12 -11.21 42820.25 47768.45 2014-05-08 14:14:23.000 128 21172.17 -11.26 42820.31 47768.50 2014-05-08 14:14:24.000 128 21172.19 -11.36 42820.32 47768.54 2014-05-08 14:14:25.000 128 21172.27 -11.45 42820.35 47768.60 2014-05-08 14:14:26.000 128 21172.33 -11.53 42820.40 47768.69 2014-05-08 14:14:27.000 128 21172.37 -11.58 42820.44 47768.74 2014-05-08 14:14:28.000 128 21172.42 -11.64 42820.49 47768.80 2014-05-08 14:14:29.000 128 21172.43 -11.67 42820.50 47768.84 2014-05-08 14:14:30.000 128 21172.42 -11.70 42820.53 47768.89 2014-05-08 14:14:31.000 128 21172.39 -11.74 42820.57 47768.88 2014-05-08 14:14:32.000 128 21172.38 -11.78 42820.60 47768.91 2014-05-08 14:14:33.000 128 21172.37 -11.79 42820.60 47768.88 2014-05-08 14:14:34.000 128 21172.35 -11.80 42820.62 47768.91 2014-05-08 14:14:35.000 128 21172.36 -11.82 42820.61 47768.92 2014-05-08 14:14:36.000 128 21172.35 -11.85 42820.60 47768.92 2014-05-08 14:14:37.000 128 21172.35 -11.85 42820.56 47768.89 2014-05-08 14:14:38.000 128 21172.35 -11.89 42820.60 47768.90 2014-05-08 14:14:39.000 128 21172.31 -11.91 42820.60 47768.89 2014-05-08 14:14:40.000 128 21172.29 -11.95 42820.60 47768.89 2014-05-08 14:14:41.000 128 21172.31 -11.97 42820.58 47768.91 2014-05-08 14:14:42.000 128 21172.30 -11.95 42820.58 47768.91 2014-05-08 14:14:43.000 128 21172.30 -11.94 42820.62 47768.89 2014-05-08 14:14:44.000 128 21172.34 -11.94 42820.60 47768.92 2014-05-08 14:14:45.000 128 21172.29 -11.92 42820.58 47768.89 2014-05-08 14:14:46.000 128 21172.31 -11.91 42820.60 47768.90 2014-05-08 14:14:47.000 128 21172.32 -11.91 42820.57 47768.92 2014-05-08 14:14:48.000 128 21172.29 -11.92 42820.57 47768.89 2014-05-08 14:14:49.000 128 21172.32 -11.91 42820.58 47768.89 2014-05-08 14:14:50.000 128 21172.32 -11.87 42820.57 47768.87 2014-05-08 14:14:51.000 128 21172.33 -11.82 42820.53 47768.89 2014-05-08 14:14:52.000 128 21172.28 -11.75 42820.51 47768.85 2014-05-08 14:14:53.000 128 21172.27 -11.65 42820.47 47768.80 2014-05-08 14:14:54.000 128 21172.26 -11.57 42820.36 47768.75 2014-05-08 14:14:55.000 128 21172.22 -11.48 42820.28 47768.65 2014-05-08 14:14:56.000 128 21172.22 -11.37 42820.15 47768.57 2014-05-08 14:14:57.000 128 21172.23 -11.31 42820.04 47768.46 2014-05-08 14:14:58.000 128 21172.21 -11.26 42819.93 47768.37 2014-05-08 14:14:59.000 128 21172.19 -11.19 42819.83 47768.27 2014-05-08 14:15:00.000 128 21172.17 -11.13 42819.79 47768.19 2014-05-08 14:15:01.000 128 21172.14 -11.15 42819.75 47768.09 2014-05-08 14:15:02.000 128 21172.16 -11.20 42819.71 47768.04 2014-05-08 14:15:03.000 128 21172.17 -11.28 42819.69 47768.03 2014-05-08 14:15:04.000 128 21172.18 -11.33 42819.74 47768.02 2014-05-08 14:15:05.000 128 21172.19 -11.37 42819.76 47768.04 2014-05-08 14:15:06.000 128 21172.23 -11.38 42819.78 47768.07 2014-05-08 14:15:07.000 128 21172.28 -11.41 42819.76 47768.13 2014-05-08 14:15:08.000 128 21172.31 -11.42 42819.78 47768.12 2014-05-08 14:15:09.000 128 21172.36 -11.47 42819.76 47768.17 2014-05-08 14:15:10.000 128 21172.40 -11.52 42819.81 47768.22 2014-05-08 14:15:11.000 128 21172.44 -11.55 42819.88 47768.29 2014-05-08 14:15:12.000 128 21172.46 -11.55 42819.90 47768.31 2014-05-08 14:15:13.000 128 21172.49 -11.56 42819.93 47768.37 2014-05-08 14:15:14.000 128 21172.53 -11.58 42819.93 47768.41 2014-05-08 14:15:15.000 128 21172.54 -11.62 42819.96 47768.42 2014-05-08 14:15:16.000 128 21172.54 -11.62 42819.96 47768.46 2014-05-08 14:15:17.000 128 21172.57 -11.62 42819.96 47768.47 2014-05-08 14:15:18.000 128 21172.58 -11.58 42819.96 47768.46 2014-05-08 14:15:19.000 128 21172.55 -11.49 42819.93 47768.46 2014-05-08 14:15:20.000 128 21172.46 -11.38 42819.89 47768.41 2014-05-08 14:15:21.000 128 21172.37 -11.27 42819.81 47768.36 2014-05-08 14:15:22.000 128 21172.37 -11.21 42819.74 47768.26 2014-05-08 14:15:23.000 128 21172.30 -11.17 42819.68 47768.14 2014-05-08 14:15:24.000 128 21172.28 -11.16 42819.62 47768.07 2014-05-08 14:15:25.000 128 21172.25 -11.16 42819.57 47768.00 2014-05-08 14:15:26.000 128 21172.17 -11.13 42819.50 47767.95 2014-05-08 14:15:27.000 128 21172.13 -11.10 42819.49 47767.91 2014-05-08 14:15:28.000 128 21172.11 -11.06 42819.43 47767.82 2014-05-08 14:15:29.000 128 21172.09 -11.02 42819.35 47767.77 2014-05-08 14:15:30.000 128 21172.09 -11.00 42819.32 47767.71 2014-05-08 14:15:31.000 128 21172.04 -10.98 42819.24 47767.63 2014-05-08 14:15:32.000 128 21172.03 -10.92 42819.22 47767.60 2014-05-08 14:15:33.000 128 21172.00 -10.86 42819.18 47767.54 2014-05-08 14:15:34.000 128 21171.97 -10.84 42819.11 47767.49 2014-05-08 14:15:35.000 128 21171.93 -10.87 42819.06 47767.41 2014-05-08 14:15:36.000 128 21171.95 -10.94 42819.04 47767.35 2014-05-08 14:15:37.000 128 21171.94 -11.02 42819.04 47767.34 2014-05-08 14:15:38.000 128 21171.94 -11.10 42819.07 47767.36 2014-05-08 14:15:39.000 128 21171.96 -11.18 42819.11 47767.40 2014-05-08 14:15:40.000 128 21172.00 -11.21 42819.14 47767.42 2014-05-08 14:15:41.000 128 21171.99 -11.24 42819.21 47767.49 2014-05-08 14:15:42.000 128 21172.00 -11.27 42819.21 47767.50 2014-05-08 14:15:43.000 128 21172.02 -11.31 42819.24 47767.52 2014-05-08 14:15:44.000 128 21172.03 -11.36 42819.32 47767.58 2014-05-08 14:15:45.000 128 21172.04 -11.41 42819.39 47767.64 2014-05-08 14:15:46.000 128 21172.05 -11.40 42819.42 47767.69 2014-05-08 14:15:47.000 128 21172.02 -11.39 42819.44 47767.70 2014-05-08 14:15:48.000 128 21172.02 -11.39 42819.46 47767.71 2014-05-08 14:15:49.000 128 21172.03 -11.40 42819.49 47767.74 2014-05-08 14:15:50.000 128 21172.03 -11.43 42819.51 47767.77 2014-05-08 14:15:51.000 128 21172.02 -11.45 42819.54 47767.81 2014-05-08 14:15:52.000 128 21172.05 -11.48 42819.57 47767.84 2014-05-08 14:15:53.000 128 21172.04 -11.52 42819.60 47767.89 2014-05-08 14:15:54.000 128 21172.08 -11.59 42819.68 47767.93 2014-05-08 14:15:55.000 128 21172.12 -11.63 42819.71 47767.94 2014-05-08 14:15:56.000 128 21172.16 -11.69 42819.74 47768.02 2014-05-08 14:15:57.000 128 21172.20 -11.70 42819.78 47768.07 2014-05-08 14:15:58.000 128 21172.23 -11.69 42819.82 47768.11 2014-05-08 14:15:59.000 128 21172.23 -11.70 42819.85 47768.14 2014-05-08 14:16:00.000 128 21172.25 -11.67 42819.83 47768.18 2014-05-08 14:16:01.000 128 21172.25 -11.67 42819.86 47768.20 2014-05-08 14:16:02.000 128 21172.26 -11.71 42819.86 47768.18 2014-05-08 14:16:03.000 128 21172.22 -11.73 42819.88 47768.21 2014-05-08 14:16:04.000 128 21172.25 -11.74 42819.88 47768.24 2014-05-08 14:16:05.000 128 21172.28 -11.73 42819.90 47768.26 2014-05-08 14:16:06.000 128 21172.32 -11.74 42819.92 47768.27 2014-05-08 14:16:07.000 128 21172.27 -11.69 42819.94 47768.29 2014-05-08 14:16:08.000 128 21172.27 -11.63 42819.89 47768.27 2014-05-08 14:16:09.000 128 21172.24 -11.58 42819.92 47768.26 2014-05-08 14:16:10.000 128 21172.23 -11.56 42819.90 47768.24 2014-05-08 14:16:11.000 128 21172.22 -11.52 42819.86 47768.22 2014-05-08 14:16:12.000 128 21172.17 -11.53 42819.88 47768.17 2014-05-08 14:16:13.000 128 21172.18 -11.52 42819.89 47768.17 2014-05-08 14:16:14.000 128 21172.19 -11.55 42819.90 47768.21 2014-05-08 14:16:15.000 128 21172.22 -11.55 42819.92 47768.21 2014-05-08 14:16:16.000 128 21172.27 -11.54 42819.92 47768.24 2014-05-08 14:16:17.000 128 21172.32 -11.53 42819.92 47768.26 2014-05-08 14:16:18.000 128 21172.36 -11.50 42819.92 47768.29 2014-05-08 14:16:19.000 128 21172.38 -11.44 42819.90 47768.31 2014-05-08 14:16:20.000 128 21172.41 -11.40 42819.89 47768.30 2014-05-08 14:16:21.000 128 21172.45 -11.42 42819.86 47768.30 2014-05-08 14:16:22.000 128 21172.50 -11.44 42819.82 47768.31 2014-05-08 14:16:23.000 128 21172.56 -11.45 42819.83 47768.30 2014-05-08 14:16:24.000 128 21172.61 -11.46 42819.86 47768.34 2014-05-08 14:16:25.000 128 21172.65 -11.46 42819.89 47768.36 2014-05-08 14:16:26.000 128 21172.67 -11.45 42819.89 47768.40 2014-05-08 14:16:27.000 128 21172.68 -11.45 42819.90 47768.43 2014-05-08 14:16:28.000 128 21172.68 -11.44 42819.92 47768.42 2014-05-08 14:16:29.000 128 21172.65 -11.45 42819.93 47768.42 2014-05-08 14:16:30.000 128 21172.69 -11.50 42819.92 47768.47 2014-05-08 14:16:31.000 128 21172.71 -11.52 42819.94 47768.48 2014-05-08 14:16:32.000 128 21172.67 -11.50 42819.97 47768.49 2014-05-08 14:16:33.000 128 21172.65 -11.45 42819.96 47768.49 2014-05-08 14:16:34.000 128 21172.67 -11.48 42819.96 47768.44 2014-05-08 14:16:35.000 128 21172.69 -11.52 42819.92 47768.41 2014-05-08 14:16:36.000 128 21172.66 -11.56 42819.94 47768.43 2014-05-08 14:16:37.000 128 21172.68 -11.63 42819.96 47768.44 2014-05-08 14:16:38.000 128 21172.66 -11.67 42819.97 47768.43 2014-05-08 14:16:39.000 128 21172.68 -11.76 42819.96 47768.47 2014-05-08 14:16:40.000 128 21172.70 -11.85 42819.99 47768.49 2014-05-08 14:16:41.000 128 21172.73 -11.95 42820.06 47768.56 2014-05-08 14:16:42.000 128 21172.79 -12.05 42820.10 47768.59 2014-05-08 14:16:43.000 128 21172.83 -12.12 42820.19 47768.66 2014-05-08 14:16:44.000 128 21172.84 -12.14 42820.21 47768.74 2014-05-08 14:16:45.000 128 21172.85 -12.16 42820.26 47768.78 2014-05-08 14:16:46.000 128 21172.89 -12.21 42820.28 47768.85 2014-05-08 14:16:47.000 128 21172.93 -12.24 42820.33 47768.92 2014-05-08 14:16:48.000 128 21172.95 -12.28 42820.35 47768.95 2014-05-08 14:16:49.000 128 21172.97 -12.29 42820.39 47769.02 2014-05-08 14:16:50.000 128 21173.00 -12.27 42820.43 47769.03 2014-05-08 14:16:51.000 128 21173.00 -12.26 42820.47 47769.09 2014-05-08 14:16:52.000 128 21172.98 -12.23 42820.47 47769.09 2014-05-08 14:16:53.000 128 21172.95 -12.21 42820.51 47769.13 2014-05-08 14:16:54.000 128 21172.92 -12.20 42820.56 47769.09 2014-05-08 14:16:55.000 128 21172.93 -12.20 42820.56 47769.13 2014-05-08 14:16:56.000 128 21172.89 -12.24 42820.58 47769.16 2014-05-08 14:16:57.000 128 21172.88 -12.25 42820.60 47769.16 2014-05-08 14:16:58.000 128 21172.87 -12.29 42820.62 47769.18 2014-05-08 14:16:59.000 128 21172.86 -12.33 42820.67 47769.21 2014-05-08 14:17:00.000 128 21172.84 -12.32 42820.65 47769.22 2014-05-08 14:17:01.000 128 21172.87 -12.31 42820.69 47769.21 2014-05-08 14:17:02.000 128 21172.89 -12.34 42820.72 47769.26 2014-05-08 14:17:03.000 128 21172.87 -12.38 42820.78 47769.28 2014-05-08 14:17:04.000 128 21172.84 -12.39 42820.78 47769.30 2014-05-08 14:17:05.000 128 21172.86 -12.41 42820.79 47769.28 2014-05-08 14:17:06.000 128 21172.85 -12.42 42820.81 47769.28 2014-05-08 14:17:07.000 128 21172.81 -12.41 42820.79 47769.30 2014-05-08 14:17:08.000 128 21172.79 -12.47 42820.76 47769.29 2014-05-08 14:17:09.000 128 21172.79 -12.51 42820.78 47769.29 2014-05-08 14:17:10.000 128 21172.80 -12.53 42820.81 47769.29 2014-05-08 14:17:11.000 128 21172.81 -12.56 42820.82 47769.31 2014-05-08 14:17:12.000 128 21172.83 -12.60 42820.82 47769.34 2014-05-08 14:17:13.000 128 21172.83 -12.64 42820.86 47769.35 2014-05-08 14:17:14.000 128 21172.81 -12.70 42820.90 47769.38 2014-05-08 14:17:15.000 128 21172.80 -12.73 42820.92 47769.38 2014-05-08 14:17:16.000 128 21172.78 -12.76 42820.92 47769.40 2014-05-08 14:17:17.000 128 21172.76 -12.76 42820.93 47769.41 2014-05-08 14:17:18.000 128 21172.77 -12.78 42820.96 47769.43 2014-05-08 14:17:19.000 128 21172.78 -12.79 42820.99 47769.43 2014-05-08 14:17:20.000 128 21172.80 -12.83 42821.00 47769.48 2014-05-08 14:17:21.000 128 21172.82 -12.84 42821.00 47769.46 2014-05-08 14:17:22.000 128 21172.81 -12.84 42821.01 47769.51 2014-05-08 14:17:23.000 128 21172.81 -12.86 42821.03 47769.48 2014-05-08 14:17:24.000 128 21172.84 -12.89 42820.99 47769.50 2014-05-08 14:17:25.000 128 21172.84 -12.91 42820.99 47769.50 2014-05-08 14:17:26.000 128 21172.88 -12.96 42820.99 47769.51 2014-05-08 14:17:27.000 128 21172.89 -12.99 42821.01 47769.51 2014-05-08 14:17:28.000 128 21172.93 -13.02 42821.03 47769.54 2014-05-08 14:17:29.000 128 21173.01 -13.07 42821.03 47769.53 2014-05-08 14:17:30.000 128 21173.02 -13.12 42821.03 47769.56 2014-05-08 14:17:31.000 128 21173.10 -13.14 42821.03 47769.59 2014-05-08 14:17:32.000 128 21173.14 -13.16 42821.06 47769.59 2014-05-08 14:17:33.000 128 21173.18 -13.17 42821.07 47769.65 2014-05-08 14:17:34.000 128 21173.22 -13.17 42821.08 47769.67 2014-05-08 14:17:35.000 128 21173.24 -13.17 42821.08 47769.72 2014-05-08 14:17:36.000 128 21173.29 -13.18 42821.10 47769.76 2014-05-08 14:17:37.000 128 21173.33 -13.19 42821.11 47769.79 2014-05-08 14:17:38.000 128 21173.33 -13.23 42821.14 47769.80 2014-05-08 14:17:39.000 128 21173.37 -13.26 42821.11 47769.82 2014-05-08 14:17:40.000 128 21173.40 -13.26 42821.10 47769.82 2014-05-08 14:17:41.000 128 21173.40 -13.29 42821.08 47769.83 2014-05-08 14:17:42.000 128 21173.37 -13.29 42821.07 47769.80 2014-05-08 14:17:43.000 128 21173.38 -13.30 42821.08 47769.81 2014-05-08 14:17:44.000 128 21173.41 -13.31 42821.08 47769.83 2014-05-08 14:17:45.000 128 21173.42 -13.32 42821.08 47769.81 2014-05-08 14:17:46.000 128 21173.45 -13.32 42821.10 47769.82 2014-05-08 14:17:47.000 128 21173.44 -13.34 42821.07 47769.82 2014-05-08 14:17:48.000 128 21173.43 -13.35 42821.06 47769.78 2014-05-08 14:17:49.000 128 21173.46 -13.37 42821.04 47769.80 2014-05-08 14:17:50.000 128 21173.46 -13.40 42821.10 47769.79 2014-05-08 14:17:51.000 128 21173.45 -13.40 42821.07 47769.81 2014-05-08 14:17:52.000 128 21173.43 -13.40 42821.06 47769.80 2014-05-08 14:17:53.000 128 21173.45 -13.42 42821.07 47769.81 2014-05-08 14:17:54.000 128 21173.45 -13.40 42821.06 47769.83 2014-05-08 14:17:55.000 128 21173.42 -13.41 42821.03 47769.80 2014-05-08 14:17:56.000 128 21173.47 -13.45 42821.03 47769.81 2014-05-08 14:17:57.000 128 21173.46 -13.45 42821.04 47769.82 2014-05-08 14:17:58.000 128 21173.46 -13.44 42821.03 47769.81 2014-05-08 14:17:59.000 128 21173.45 -13.44 42821.03 47769.82 2014-05-08 14:18:00.000 128 21173.44 -13.47 42821.03 47769.81 2014-05-08 14:18:01.000 128 21173.48 -13.48 42821.03 47769.79 2014-05-08 14:18:02.000 128 21173.48 -13.52 42821.07 47769.80 2014-05-08 14:18:03.000 128 21173.44 -13.51 42821.08 47769.81 2014-05-08 14:18:04.000 128 21173.37 -13.51 42821.06 47769.79 2014-05-08 14:18:05.000 128 21173.37 -13.50 42821.10 47769.80 2014-05-08 14:18:06.000 128 21173.34 -13.50 42821.12 47769.79 2014-05-08 14:18:07.000 128 21173.30 -13.52 42821.14 47769.79 2014-05-08 14:18:08.000 128 21173.26 -13.51 42821.12 47769.80 2014-05-08 14:18:09.000 128 21173.24 -13.50 42821.12 47769.80 2014-05-08 14:18:10.000 128 21173.24 -13.53 42821.10 47769.80 2014-05-08 14:18:11.000 128 21173.23 -13.53 42821.12 47769.76 2014-05-08 14:18:12.000 128 21173.22 -13.51 42821.12 47769.75 2014-05-08 14:18:13.000 128 21173.20 -13.49 42821.08 47769.75 2014-05-08 14:18:14.000 128 21173.21 -13.50 42821.06 47769.76 2014-05-08 14:18:15.000 128 21173.23 -13.48 42821.07 47769.71 2014-05-08 14:18:16.000 128 21173.22 -13.46 42821.07 47769.73 2014-05-08 14:18:17.000 128 21173.23 -13.52 42821.07 47769.74 2014-05-08 14:18:18.000 128 21173.25 -13.55 42821.10 47769.72 2014-05-08 14:18:19.000 128 21173.25 -13.58 42821.14 47769.75 2014-05-08 14:18:20.000 128 21173.26 -13.58 42821.14 47769.76 2014-05-08 14:18:21.000 128 21173.29 -13.59 42821.17 47769.77 2014-05-08 14:18:22.000 128 21173.29 -13.61 42821.10 47769.78 2014-05-08 14:18:23.000 128 21173.28 -13.62 42821.10 47769.79 2014-05-08 14:18:24.000 128 21173.32 -13.66 42821.11 47769.80 2014-05-08 14:18:25.000 128 21173.31 -13.64 42821.14 47769.81 2014-05-08 14:18:26.000 128 21173.29 -13.60 42821.12 47769.82 2014-05-08 14:18:27.000 128 21173.27 -13.61 42821.15 47769.80 2014-05-08 14:18:28.000 128 21173.24 -13.60 42821.14 47769.79 2014-05-08 14:18:29.000 128 21173.22 -13.59 42821.14 47769.78 2014-05-08 14:18:30.000 128 21173.16 -13.59 42821.11 47769.77 2014-05-08 14:18:31.000 128 21173.09 -13.56 42821.11 47769.72 2014-05-08 14:18:32.000 128 21173.06 -13.49 42821.11 47769.74 2014-05-08 14:18:33.000 128 21173.02 -13.43 42821.08 47769.70 2014-05-08 14:18:34.000 128 21172.96 -13.42 42821.04 47769.66 2014-05-08 14:18:35.000 128 21172.92 -13.39 42821.04 47769.62 2014-05-08 14:18:36.000 128 21172.93 -13.38 42821.00 47769.56 2014-05-08 14:18:37.000 128 21172.94 -13.41 42820.94 47769.54 2014-05-08 14:18:38.000 128 21172.94 -13.39 42820.96 47769.52 2014-05-08 14:18:39.000 128 21172.94 -13.40 42820.96 47769.51 2014-05-08 14:18:40.000 128 21173.00 -13.39 42820.96 47769.49 2014-05-08 14:18:41.000 128 21173.03 -13.39 42820.96 47769.52 2014-05-08 14:18:42.000 128 21173.03 -13.36 42820.96 47769.50 2014-05-08 14:18:43.000 128 21173.00 -13.32 42820.94 47769.51 2014-05-08 14:18:44.000 128 21172.97 -13.17 42820.88 47769.49 2014-05-08 14:18:45.000 128 21172.95 -13.07 42820.82 47769.44 2014-05-08 14:18:46.000 128 21172.92 -13.03 42820.75 47769.37 2014-05-08 14:18:47.000 128 21172.87 -13.02 42820.69 47769.29 2014-05-08 14:18:48.000 128 21172.88 -13.01 42820.64 47769.23 2014-05-08 14:18:49.000 128 21172.89 -13.00 42820.62 47769.22 2014-05-08 14:18:50.000 128 21172.91 -12.97 42820.60 47769.17 2014-05-08 14:18:51.000 128 21172.94 -12.89 42820.57 47769.15 2014-05-08 14:18:52.000 128 21172.94 -12.86 42820.50 47769.12 2014-05-08 14:18:53.000 128 21172.93 -12.81 42820.47 47769.10 2014-05-08 14:18:54.000 128 21172.93 -12.76 42820.44 47769.07 2014-05-08 14:18:55.000 128 21172.91 -12.73 42820.39 47769.02 2014-05-08 14:18:56.000 128 21172.93 -12.70 42820.32 47769.01 2014-05-08 14:18:57.000 128 21172.93 -12.71 42820.33 47768.98 2014-05-08 14:18:58.000 128 21172.97 -12.73 42820.35 47768.97 2014-05-08 14:18:59.000 128 21173.00 -12.77 42820.33 47768.96 2014-05-08 14:19:00.000 128 21173.04 -12.82 42820.39 47768.99 2014-05-08 14:19:01.000 128 21173.06 -12.87 42820.42 47769.01 2014-05-08 14:19:02.000 128 21173.07 -12.89 42820.46 47769.08 2014-05-08 14:19:03.000 128 21173.06 -12.92 42820.51 47769.12 2014-05-08 14:19:04.000 128 21173.08 -12.96 42820.54 47769.17 2014-05-08 14:19:05.000 128 21173.13 -13.04 42820.60 47769.21 2014-05-08 14:19:06.000 128 21173.16 -13.08 42820.64 47769.25 2014-05-08 14:19:07.000 128 21173.10 -13.11 42820.67 47769.30 2014-05-08 14:19:08.000 128 21173.05 -13.17 42820.74 47769.34 2014-05-08 14:19:09.000 128 21173.06 -13.25 42820.81 47769.39 2014-05-08 14:19:10.000 128 21173.10 -13.32 42820.89 47769.42 2014-05-08 14:19:11.000 128 21173.07 -13.31 42820.94 47769.51 2014-05-08 14:19:12.000 128 21173.04 -13.27 42820.97 47769.55 2014-05-08 14:19:13.000 128 21173.01 -13.25 42820.99 47769.58 2014-05-08 14:19:14.000 128 21172.98 -13.24 42821.03 47769.56 2014-05-08 14:19:15.000 128 21172.97 -13.20 42821.01 47769.60 2014-05-08 14:19:16.000 128 21172.95 -13.17 42820.99 47769.56 2014-05-08 14:19:17.000 128 21172.97 -13.13 42820.99 47769.56 2014-05-08 14:19:18.000 128 21172.95 -13.06 42820.94 47769.54 2014-05-08 14:19:19.000 128 21172.90 -12.91 42820.88 47769.48 2014-05-08 14:19:20.000 128 21172.88 -12.76 42820.78 47769.41 2014-05-08 14:19:21.000 128 21172.89 -12.66 42820.72 47769.35 2014-05-08 14:19:22.000 128 21172.85 -12.63 42820.60 47769.22 2014-05-08 14:19:23.000 128 21172.84 -12.66 42820.53 47769.15 2014-05-08 14:19:24.000 128 21172.78 -12.70 42820.50 47769.08 2014-05-08 14:19:25.000 128 21172.80 -12.78 42820.47 47769.03 2014-05-08 14:19:26.000 128 21172.86 -12.92 42820.51 47769.02 2014-05-08 14:19:27.000 128 21172.91 -13.06 42820.54 47769.07 2014-05-08 14:19:28.000 128 21172.95 -13.12 42820.57 47769.11 2014-05-08 14:19:29.000 128 21172.94 -13.14 42820.61 47769.19 2014-05-08 14:19:30.000 128 21172.92 -13.13 42820.68 47769.24 2014-05-08 14:19:31.000 128 21172.88 -13.14 42820.71 47769.28 2014-05-08 14:19:32.000 128 21172.84 -13.18 42820.78 47769.28 2014-05-08 14:19:33.000 128 21172.79 -13.20 42820.81 47769.30 2014-05-08 14:19:34.000 128 21172.73 -13.21 42820.82 47769.31 2014-05-08 14:19:35.000 128 21172.74 -13.16 42820.82 47769.32 2014-05-08 14:19:36.000 128 21172.76 -13.14 42820.83 47769.33 2014-05-08 14:19:37.000 128 21172.76 -13.10 42820.83 47769.34 2014-05-08 14:19:38.000 128 21172.76 -13.05 42820.85 47769.35 2014-05-08 14:19:39.000 128 21172.74 -12.99 42820.82 47769.32 2014-05-08 14:19:40.000 128 21172.71 -12.95 42820.83 47769.33 2014-05-08 14:19:41.000 128 21172.70 -12.92 42820.82 47769.29 2014-05-08 14:19:42.000 128 21172.69 -12.92 42820.76 47769.25 2014-05-08 14:19:43.000 128 21172.68 -12.88 42820.72 47769.21 2014-05-08 14:19:44.000 128 21172.68 -12.87 42820.71 47769.21 2014-05-08 14:19:45.000 128 21172.68 -12.88 42820.71 47769.20 2014-05-08 14:19:46.000 128 21172.68 -12.88 42820.74 47769.19 2014-05-08 14:19:47.000 128 21172.68 -12.92 42820.76 47769.20 2014-05-08 14:19:48.000 128 21172.68 -12.90 42820.78 47769.23 2014-05-08 14:19:49.000 128 21172.71 -12.85 42820.78 47769.26 2014-05-08 14:19:50.000 128 21172.72 -12.83 42820.78 47769.26 2014-05-08 14:19:51.000 128 21172.76 -12.84 42820.78 47769.23 2014-05-08 14:19:52.000 128 21172.75 -12.82 42820.76 47769.25 2014-05-08 14:19:53.000 128 21172.76 -12.81 42820.75 47769.24 2014-05-08 14:19:54.000 128 21172.77 -12.82 42820.79 47769.26 2014-05-08 14:19:55.000 128 21172.81 -12.83 42820.82 47769.27 2014-05-08 14:19:56.000 128 21172.80 -12.85 42820.82 47769.29 2014-05-08 14:19:57.000 128 21172.80 -12.87 42820.86 47769.31 2014-05-08 14:19:58.000 128 21172.77 -12.89 42820.90 47769.35 2014-05-08 14:19:59.000 128 21172.78 -12.91 42820.94 47769.37 2014-05-08 14:20:00.000 128 21172.77 -12.96 42820.99 47769.42 2014-05-08 14:20:01.000 128 21172.75 -12.96 42821.01 47769.44 2014-05-08 14:20:02.000 128 21172.73 -12.97 42821.03 47769.45 2014-05-08 14:20:03.000 128 21172.70 -12.92 42821.06 47769.45 2014-05-08 14:20:04.000 128 21172.69 -12.88 42821.07 47769.49 2014-05-08 14:20:05.000 128 21172.69 -12.85 42821.07 47769.47 2014-05-08 14:20:06.000 128 21172.67 -12.85 42821.08 47769.50 2014-05-08 14:20:07.000 128 21172.64 -12.81 42821.10 47769.49 2014-05-08 14:20:08.000 128 21172.66 -12.79 42821.14 47769.50 2014-05-08 14:20:09.000 128 21172.66 -12.80 42821.17 47769.50 2014-05-08 14:20:10.000 128 21172.65 -12.78 42821.14 47769.50 2014-05-08 14:20:11.000 128 21172.65 -12.77 42821.12 47769.52 2014-05-08 14:20:12.000 128 21172.65 -12.76 42821.14 47769.55 2014-05-08 14:20:13.000 128 21172.66 -12.75 42821.15 47769.54 2014-05-08 14:20:14.000 128 21172.68 -12.78 42821.17 47769.53 2014-05-08 14:20:15.000 128 21172.66 -12.78 42821.14 47769.56 2014-05-08 14:20:16.000 128 21172.70 -12.78 42821.17 47769.59 2014-05-08 14:20:17.000 128 21172.75 -12.77 42821.14 47769.57 2014-05-08 14:20:18.000 128 21172.73 -12.73 42821.14 47769.59 2014-05-08 14:20:19.000 128 21172.71 -12.73 42821.14 47769.58 2014-05-08 14:20:20.000 128 21172.74 -12.68 42821.17 47769.60 2014-05-08 14:20:21.000 128 21172.74 -12.62 42821.18 47769.59 2014-05-08 14:20:22.000 128 21172.77 -12.60 42821.14 47769.59 2014-05-08 14:20:23.000 128 21172.76 -12.57 42821.15 47769.60 2014-05-08 14:20:24.000 128 21172.77 -12.58 42821.19 47769.61 2014-05-08 14:20:25.000 128 21172.77 -12.58 42821.22 47769.61 2014-05-08 14:20:26.000 128 21172.76 -12.58 42821.22 47769.65 2014-05-08 14:20:27.000 128 21172.72 -12.58 42821.25 47769.69 2014-05-08 14:20:28.000 128 21172.73 -12.59 42821.31 47769.68 2014-05-08 14:20:29.000 128 21172.77 -12.60 42821.32 47769.73 2014-05-08 14:20:30.000 128 21172.80 -12.63 42821.38 47769.76 2014-05-08 14:20:31.000 128 21172.85 -12.66 42821.39 47769.81 2014-05-08 14:20:32.000 128 21172.88 -12.67 42821.46 47769.85 2014-05-08 14:20:33.000 128 21172.88 -12.65 42821.46 47769.88 2014-05-08 14:20:34.000 128 21172.93 -12.62 42821.50 47769.96 2014-05-08 14:20:35.000 128 21172.94 -12.60 42821.53 47769.98 2014-05-08 14:20:36.000 128 21172.95 -12.56 42821.53 47770.02 2014-05-08 14:20:37.000 128 21172.97 -12.57 42821.56 47770.03 2014-05-08 14:20:38.000 128 21173.02 -12.59 42821.61 47770.05 2014-05-08 14:20:39.000 128 21173.01 -12.59 42821.62 47770.08 2014-05-08 14:20:40.000 128 21173.03 -12.63 42821.67 47770.15 2014-05-08 14:20:41.000 128 21173.01 -12.65 42821.71 47770.14 2014-05-08 14:20:42.000 128 21173.01 -12.66 42821.72 47770.19 2014-05-08 14:20:43.000 128 21172.99 -12.69 42821.74 47770.22 2014-05-08 14:20:44.000 128 21173.01 -12.70 42821.79 47770.24 2014-05-08 14:20:45.000 128 21173.00 -12.69 42821.82 47770.29 2014-05-08 14:20:46.000 128 21173.04 -12.69 42821.85 47770.33 2014-05-08 14:20:47.000 128 21173.00 -12.69 42821.85 47770.33 2014-05-08 14:20:48.000 128 21172.96 -12.67 42821.89 47770.35 2014-05-08 14:20:49.000 128 21172.97 -12.69 42821.94 47770.36 2014-05-08 14:20:50.000 128 21172.95 -12.74 42821.96 47770.39 2014-05-08 14:20:51.000 128 21172.93 -12.79 42821.97 47770.42 2014-05-08 14:20:52.000 128 21172.94 -12.81 42822.03 47770.44 2014-05-08 14:20:53.000 128 21172.90 -12.81 42822.07 47770.47 2014-05-08 14:20:54.000 128 21172.89 -12.80 42822.11 47770.50 2014-05-08 14:20:55.000 128 21172.90 -12.76 42822.14 47770.50 2014-05-08 14:20:56.000 128 21172.87 -12.73 42822.15 47770.53 2014-05-08 14:20:57.000 128 21172.87 -12.74 42822.15 47770.53 2014-05-08 14:20:58.000 128 21172.84 -12.72 42822.12 47770.52 2014-05-08 14:20:59.000 128 21172.83 -12.68 42822.11 47770.51 2014-05-08 14:21:00.000 128 21172.81 -12.66 42822.10 47770.52 2014-05-08 14:21:01.000 128 21172.80 -12.61 42822.07 47770.49 2014-05-08 14:21:02.000 128 21172.76 -12.61 42822.07 47770.46 2014-05-08 14:21:03.000 128 21172.78 -12.59 42822.10 47770.45 2014-05-08 14:21:04.000 128 21172.77 -12.59 42822.12 47770.46 2014-05-08 14:21:05.000 128 21172.76 -12.60 42822.15 47770.45 2014-05-08 14:21:06.000 128 21172.74 -12.59 42822.14 47770.47 2014-05-08 14:21:07.000 128 21172.70 -12.57 42822.18 47770.48 2014-05-08 14:21:08.000 128 21172.66 -12.56 42822.15 47770.47 2014-05-08 14:21:09.000 128 21172.65 -12.56 42822.17 47770.46 2014-05-08 14:21:10.000 128 21172.62 -12.52 42822.19 47770.47 2014-05-08 14:21:11.000 128 21172.58 -12.46 42822.19 47770.46 2014-05-08 14:21:12.000 128 21172.54 -12.43 42822.18 47770.43 2014-05-08 14:21:13.000 128 21172.50 -12.37 42822.19 47770.43 2014-05-08 14:21:14.000 128 21172.48 -12.29 42822.15 47770.39 2014-05-08 14:21:15.000 128 21172.41 -12.22 42822.07 47770.33 2014-05-08 14:21:16.000 128 21172.33 -12.19 42821.99 47770.27 2014-05-08 14:21:17.000 128 21172.28 -12.13 42821.96 47770.19 2014-05-08 14:21:18.000 128 21172.19 -12.07 42821.92 47770.12 2014-05-08 14:21:19.000 128 21172.12 -12.03 42821.85 47770.03 2014-05-08 14:21:20.000 128 21172.06 -12.01 42821.79 47769.95 2014-05-08 14:21:21.000 128 21172.02 -11.97 42821.75 47769.87 2014-05-08 14:21:22.000 128 21171.98 -11.94 42821.69 47769.81 2014-05-08 14:21:23.000 128 21171.91 -11.87 42821.64 47769.73 2014-05-08 14:21:24.000 128 21171.90 -11.84 42821.61 47769.67 2014-05-08 14:21:25.000 128 21171.85 -11.80 42821.58 47769.62 2014-05-08 14:21:26.000 128 21171.84 -11.76 42821.57 47769.59 2014-05-08 14:21:27.000 128 21171.83 -11.72 42821.51 47769.53 2014-05-08 14:21:28.000 128 21171.83 -11.70 42821.50 47769.51 2014-05-08 14:21:29.000 128 21171.78 -11.65 42821.47 47769.47 2014-05-08 14:21:30.000 128 21171.74 -11.61 42821.44 47769.44 2014-05-08 14:21:31.000 128 21171.67 -11.60 42821.43 47769.40 2014-05-08 14:21:32.000 128 21171.64 -11.54 42821.44 47769.35 2014-05-08 14:21:33.000 128 21171.56 -11.41 42821.39 47769.31 2014-05-08 14:21:34.000 128 21171.47 -11.34 42821.39 47769.25 2014-05-08 14:21:35.000 128 21171.36 -11.29 42821.31 47769.17 2014-05-08 14:21:36.000 128 21171.30 -11.28 42821.31 47769.12 2014-05-08 14:21:37.000 128 21171.25 -11.27 42821.29 47769.08 2014-05-08 14:21:38.000 128 21171.19 -11.24 42821.32 47769.06 2014-05-08 14:21:39.000 128 21171.12 -11.21 42821.31 47769.04 2014-05-08 14:21:40.000 128 21171.06 -11.21 42821.33 47768.99 2014-05-08 14:21:41.000 128 21171.03 -11.18 42821.33 47768.98 2014-05-08 14:21:42.000 128 21171.01 -11.14 42821.32 47768.97 2014-05-08 14:21:43.000 128 21170.97 -11.11 42821.29 47768.93 2014-05-08 14:21:44.000 128 21170.93 -11.08 42821.32 47768.94 2014-05-08 14:21:45.000 128 21170.90 -11.05 42821.29 47768.92 2014-05-08 14:21:46.000 128 21170.88 -11.01 42821.32 47768.88 2014-05-08 14:21:47.000 128 21170.89 -10.99 42821.32 47768.89 2014-05-08 14:21:48.000 128 21170.89 -10.97 42821.32 47768.85 2014-05-08 14:21:49.000 128 21170.88 -10.95 42821.31 47768.88 2014-05-08 14:21:50.000 128 21170.91 -10.97 42821.32 47768.87 2014-05-08 14:21:51.000 128 21170.92 -10.96 42821.33 47768.89 2014-05-08 14:21:52.000 128 21170.95 -10.95 42821.32 47768.93 2014-05-08 14:21:53.000 128 21170.99 -10.93 42821.33 47768.93 2014-05-08 14:21:54.000 128 21170.99 -10.90 42821.35 47768.94 2014-05-08 14:21:55.000 128 21170.99 -10.80 42821.32 47768.95 2014-05-08 14:21:56.000 128 21170.94 -10.71 42821.22 47768.92 2014-05-08 14:21:57.000 128 21170.92 -10.66 42821.17 47768.86 2014-05-08 14:21:58.000 128 21170.89 -10.60 42821.12 47768.78 2014-05-08 14:21:59.000 128 21170.89 -10.55 42821.03 47768.70 2014-05-08 14:22:00.000 128 21170.91 -10.53 42820.96 47768.63 2014-05-08 14:22:01.000 128 21170.91 -10.55 42820.90 47768.59 2014-05-08 14:22:02.000 128 21170.91 -10.54 42820.88 47768.53 2014-05-08 14:22:03.000 128 21170.90 -10.53 42820.82 47768.50 2014-05-08 14:22:04.000 128 21170.92 -10.53 42820.82 47768.50 2014-05-08 14:22:05.000 128 21170.93 -10.48 42820.79 47768.48 2014-05-08 14:22:06.000 128 21170.92 -10.43 42820.69 47768.43 2014-05-08 14:22:07.000 128 21170.96 -10.48 42820.68 47768.40 2014-05-08 14:22:08.000 128 21171.00 -10.53 42820.69 47768.40 2014-05-08 14:22:09.000 128 21170.99 -10.55 42820.71 47768.39 2014-05-08 14:22:10.000 128 21171.00 -10.56 42820.72 47768.40 2014-05-08 14:22:11.000 128 21171.04 -10.55 42820.74 47768.42 2014-05-08 14:22:12.000 128 21171.04 -10.53 42820.67 47768.43 2014-05-08 14:22:13.000 128 21171.04 -10.53 42820.60 47768.40 2014-05-08 14:22:14.000 128 21171.07 -10.55 42820.60 47768.39 2014-05-08 14:22:15.000 128 21171.09 -10.54 42820.61 47768.35 2014-05-08 14:22:16.000 128 21171.09 -10.56 42820.60 47768.33 2014-05-08 14:22:17.000 128 21171.16 -10.64 42820.60 47768.33 2014-05-08 14:22:18.000 128 21171.23 -10.76 42820.61 47768.36 2014-05-08 14:22:19.000 128 21171.27 -10.87 42820.71 47768.44 2014-05-08 14:22:20.000 128 21171.31 -10.87 42820.78 47768.51 2014-05-08 14:22:21.000 128 21171.37 -10.92 42820.82 47768.59 2014-05-08 14:22:22.000 128 21171.42 -10.96 42820.85 47768.67 2014-05-08 14:22:23.000 128 21171.46 -11.02 42820.93 47768.73 2014-05-08 14:22:24.000 128 21171.48 -11.03 42820.96 47768.78 2014-05-08 14:22:25.000 128 21171.49 -11.09 42821.01 47768.86 2014-05-08 14:22:26.000 128 21171.52 -11.11 42821.03 47768.92 2014-05-08 14:22:27.000 128 21171.53 -11.12 42821.07 47768.94 2014-05-08 14:22:28.000 128 21171.58 -11.15 42821.14 47768.98 2014-05-08 14:22:29.000 128 21171.62 -11.18 42821.17 47769.02 2014-05-08 14:22:30.000 128 21171.62 -11.23 42821.18 47769.04 2014-05-08 14:22:31.000 128 21171.67 -11.25 42821.18 47769.09 2014-05-08 14:22:32.000 128 21171.71 -11.27 42821.19 47769.11 2014-05-08 14:22:33.000 128 21171.72 -11.26 42821.19 47769.15 2014-05-08 14:22:34.000 128 21171.75 -11.27 42821.18 47769.14 2014-05-08 14:22:35.000 128 21171.73 -11.31 42821.24 47769.15 2014-05-08 14:22:36.000 128 21171.77 -11.35 42821.25 47769.20 2014-05-08 14:22:37.000 128 21171.80 -11.37 42821.25 47769.21 2014-05-08 14:22:38.000 128 21171.83 -11.42 42821.28 47769.26 2014-05-08 14:22:39.000 128 21171.83 -11.44 42821.35 47769.28 2014-05-08 14:22:40.000 128 21171.84 -11.44 42821.36 47769.33 2014-05-08 14:22:41.000 128 21171.86 -11.48 42821.35 47769.31 2014-05-08 14:22:42.000 128 21171.88 -11.52 42821.40 47769.35 2014-05-08 14:22:43.000 128 21171.92 -11.56 42821.44 47769.40 2014-05-08 14:22:44.000 128 21171.93 -11.57 42821.47 47769.43 2014-05-08 14:22:45.000 128 21171.92 -11.58 42821.49 47769.48 2014-05-08 14:22:46.000 128 21171.94 -11.62 42821.49 47769.50 2014-05-08 14:22:47.000 128 21171.94 -11.61 42821.53 47769.51 2014-05-08 14:22:48.000 128 21171.92 -11.56 42821.51 47769.51 2014-05-08 14:22:49.000 128 21171.91 -11.49 42821.47 47769.53 2014-05-08 14:22:50.000 128 21171.91 -11.43 42821.47 47769.48 2014-05-08 14:22:51.000 128 21171.90 -11.39 42821.42 47769.47 2014-05-08 14:22:52.000 128 21171.92 -11.38 42821.42 47769.42 2014-05-08 14:22:53.000 128 21171.92 -11.35 42821.40 47769.43 2014-05-08 14:22:54.000 128 21171.93 -11.34 42821.39 47769.39 2014-05-08 14:22:55.000 128 21171.94 -11.33 42821.40 47769.41 2014-05-08 14:22:56.000 128 21171.92 -11.32 42821.39 47769.42 2014-05-08 14:22:57.000 128 21171.94 -11.32 42821.35 47769.40 2014-05-08 14:22:58.000 128 21171.94 -11.29 42821.32 47769.38 2014-05-08 14:22:59.000 128 21171.94 -11.17 42821.29 47769.37 2014-05-08 14:23:00.000 128 21171.92 -10.98 42821.24 47769.32 2014-05-08 14:23:01.000 128 21171.90 -10.89 42821.14 47769.24 2014-05-08 14:23:02.000 128 21171.86 -10.87 42821.01 47769.10 2014-05-08 14:23:03.000 128 21171.85 -10.90 42820.97 47769.06 2014-05-08 14:23:04.000 128 21171.86 -10.88 42820.94 47768.98 2014-05-08 14:23:05.000 128 21171.90 -10.93 42820.92 47768.98 2014-05-08 14:23:06.000 128 21171.94 -11.00 42820.90 47768.98 2014-05-08 14:23:07.000 128 21171.96 -11.09 42820.96 47769.01 2014-05-08 14:23:08.000 128 21172.02 -11.15 42820.99 47769.07 2014-05-08 14:23:09.000 128 21172.04 -11.16 42821.00 47769.11 2014-05-08 14:23:10.000 128 21172.07 -11.21 42821.07 47769.17 2014-05-08 14:23:11.000 128 21172.14 -11.27 42821.14 47769.24 2014-05-08 14:23:12.000 128 21172.19 -11.31 42821.17 47769.27 2014-05-08 14:23:13.000 128 21172.19 -11.29 42821.22 47769.35 2014-05-08 14:23:14.000 128 21172.20 -11.20 42821.17 47769.41 2014-05-08 14:23:15.000 128 21172.17 -11.12 42821.15 47769.35 2014-05-08 14:23:16.000 128 21172.15 -11.08 42821.14 47769.33 2014-05-08 14:23:17.000 128 21172.14 -11.04 42821.06 47769.28 2014-05-08 14:23:18.000 128 21172.12 -11.02 42821.03 47769.26 2014-05-08 14:23:19.000 128 21172.13 -11.01 42821.03 47769.18 2014-05-08 14:23:20.000 128 21172.14 -11.00 42821.07 47769.22 2014-05-08 14:23:21.000 128 21172.15 -11.02 42821.03 47769.18 2014-05-08 14:23:22.000 128 21172.16 -11.04 42821.03 47769.19 2014-05-08 14:23:23.000 128 21172.15 -11.03 42821.04 47769.16 2014-05-08 14:23:24.000 128 21172.16 -11.06 42821.07 47769.18 2014-05-08 14:23:25.000 128 21172.20 -11.12 42821.06 47769.20 2014-05-08 14:23:26.000 128 21172.20 -11.12 42821.07 47769.21 2014-05-08 14:23:27.000 128 21172.21 -11.09 42821.07 47769.21 2014-05-08 14:23:28.000 128 21172.20 -11.10 42821.04 47769.25 2014-05-08 14:23:29.000 128 21172.22 -11.07 42821.00 47769.20 2014-05-08 14:23:30.000 128 21172.19 -11.05 42820.97 47769.21 2014-05-08 14:23:31.000 128 21172.21 -11.04 42820.96 47769.17 2014-05-08 14:23:32.000 128 21172.21 -11.00 42820.92 47769.16 2014-05-08 14:23:33.000 128 21172.23 -11.01 42820.88 47769.13 2014-05-08 14:23:34.000 128 21172.28 -11.03 42820.85 47769.14 2014-05-08 14:23:35.000 128 21172.33 -11.04 42820.86 47769.14 2014-05-08 14:23:36.000 128 21172.38 -11.09 42820.86 47769.10 2014-05-08 14:23:37.000 128 21172.40 -11.10 42820.89 47769.17 2014-05-08 14:23:38.000 128 21172.44 -11.15 42820.89 47769.16 2014-05-08 14:23:39.000 128 21172.51 -11.20 42820.89 47769.22 2014-05-08 14:23:40.000 128 21172.51 -11.25 42820.94 47769.22 2014-05-08 14:23:41.000 128 21172.57 -11.24 42820.96 47769.27 2014-05-08 14:23:42.000 128 21172.58 -11.26 42820.96 47769.30 2014-05-08 14:23:43.000 128 21172.63 -11.31 42820.96 47769.32 2014-05-08 14:23:44.000 128 21172.69 -11.37 42821.00 47769.37 2014-05-08 14:23:45.000 128 21172.70 -11.41 42821.03 47769.41 2014-05-08 14:23:46.000 128 21172.76 -11.41 42821.01 47769.43 2014-05-08 14:23:47.000 128 21172.78 -11.45 42820.99 47769.47 2014-05-08 14:23:48.000 128 21172.85 -11.52 42821.03 47769.50 2014-05-08 14:23:49.000 128 21172.92 -11.59 42821.10 47769.56 2014-05-08 14:23:50.000 128 21172.96 -11.68 42821.17 47769.64 2014-05-08 14:23:51.000 128 21172.97 -11.78 42821.24 47769.72 2014-05-08 14:23:52.000 128 21173.03 -11.87 42821.32 47769.84 2014-05-08 14:23:53.000 128 21173.09 -11.94 42821.44 47769.90 2014-05-08 14:23:54.000 128 21173.15 -11.99 42821.53 47770.03 2014-05-08 14:23:55.000 128 21173.15 -11.99 42821.58 47770.07 2014-05-08 14:23:56.000 128 21173.15 -12.02 42821.60 47770.13 2014-05-08 14:23:57.000 128 21173.15 -12.03 42821.64 47770.17 2014-05-08 14:23:58.000 128 21173.15 -12.01 42821.64 47770.18 2014-05-08 14:23:59.000 128 21173.17 -12.00 42821.64 47770.22 2014-05-08 14:24:00.000 128 21173.17 -11.98 42821.69 47770.24 2014-05-08 14:24:01.000 128 21173.12 -11.95 42821.67 47770.28 2014-05-08 14:24:02.000 128 21173.14 -11.93 42821.67 47770.25 2014-05-08 14:24:03.000 128 21173.12 -11.91 42821.68 47770.24 2014-05-08 14:24:04.000 128 21173.13 -11.92 42821.69 47770.23 2014-05-08 14:24:05.000 128 21173.15 -11.96 42821.69 47770.22 2014-05-08 14:24:06.000 128 21173.19 -12.01 42821.69 47770.26 2014-05-08 14:24:07.000 128 21173.20 -12.03 42821.78 47770.28 2014-05-08 14:24:08.000 128 21173.18 -12.05 42821.78 47770.33 2014-05-08 14:24:09.000 128 21173.14 -12.02 42821.79 47770.34 2014-05-08 14:24:10.000 128 21173.11 -12.05 42821.78 47770.33 2014-05-08 14:24:11.000 128 21173.09 -12.06 42821.81 47770.36 2014-05-08 14:24:12.000 128 21173.09 -12.06 42821.82 47770.34 2014-05-08 14:24:13.000 128 21173.07 -12.02 42821.83 47770.34 2014-05-08 14:24:14.000 128 21173.01 -12.00 42821.82 47770.32 2014-05-08 14:24:15.000 128 21173.01 -11.99 42821.82 47770.33 2014-05-08 14:24:16.000 128 21172.98 -11.99 42821.83 47770.32 2014-05-08 14:24:17.000 128 21172.96 -12.00 42821.86 47770.33 2014-05-08 14:24:18.000 128 21172.94 -12.00 42821.90 47770.33 2014-05-08 14:24:19.000 128 21172.92 -12.01 42821.89 47770.31 2014-05-08 14:24:20.000 128 21172.93 -12.04 42821.88 47770.31 2014-05-08 14:24:21.000 128 21172.92 -12.08 42821.89 47770.33 2014-05-08 14:24:22.000 128 21172.92 -12.10 42821.93 47770.34 2014-05-08 14:24:23.000 128 21172.91 -12.10 42821.96 47770.33 2014-05-08 14:24:24.000 128 21172.91 -12.11 42821.94 47770.36 2014-05-08 14:24:25.000 128 21172.89 -12.09 42821.94 47770.36 2014-05-08 14:24:26.000 128 21172.86 -12.09 42821.97 47770.35 2014-05-08 14:24:27.000 128 21172.89 -12.11 42821.96 47770.37 2014-05-08 14:24:28.000 128 21172.95 -12.18 42821.97 47770.39 2014-05-08 14:24:29.000 128 21172.99 -12.20 42822.00 47770.43 2014-05-08 14:24:30.000 128 21173.02 -12.20 42822.03 47770.45 2014-05-08 14:24:31.000 128 21173.06 -12.21 42822.01 47770.51 2014-05-08 14:24:32.000 128 21173.06 -12.23 42822.04 47770.51 2014-05-08 14:24:33.000 128 21173.06 -12.23 42822.04 47770.54 2014-05-08 14:24:34.000 128 21173.07 -12.23 42822.07 47770.55 2014-05-08 14:24:35.000 128 21173.07 -12.24 42822.10 47770.57 2014-05-08 14:24:36.000 128 21173.10 -12.24 42822.10 47770.57 2014-05-08 14:24:37.000 128 21173.12 -12.23 42822.10 47770.61 2014-05-08 14:24:38.000 128 21173.15 -12.24 42822.11 47770.59 2014-05-08 14:24:39.000 128 21173.17 -12.23 42822.11 47770.61 2014-05-08 14:24:40.000 128 21173.19 -12.24 42822.11 47770.62 2014-05-08 14:24:41.000 128 21173.22 -12.25 42822.11 47770.65 2014-05-08 14:24:42.000 128 21173.27 -12.31 42822.12 47770.63 2014-05-08 14:24:43.000 128 21173.33 -12.34 42822.14 47770.67 2014-05-08 14:24:44.000 128 21173.36 -12.38 42822.15 47770.72 2014-05-08 14:24:45.000 128 21173.39 -12.40 42822.21 47770.75 2014-05-08 14:24:46.000 128 21173.41 -12.41 42822.22 47770.79 2014-05-08 14:24:47.000 128 21173.38 -12.42 42822.19 47770.81 2014-05-08 14:24:48.000 128 21173.39 -12.41 42822.19 47770.82 2014-05-08 14:24:49.000 128 21173.37 -12.38 42822.21 47770.82 2014-05-08 14:24:50.000 128 21173.33 -12.37 42822.21 47770.81 2014-05-08 14:24:51.000 128 21173.31 -12.39 42822.24 47770.81 2014-05-08 14:24:52.000 128 21173.29 -12.39 42822.19 47770.79 2014-05-08 14:24:53.000 128 21173.26 -12.36 42822.19 47770.75 2014-05-08 14:24:54.000 128 21173.22 -12.34 42822.17 47770.74 2014-05-08 14:24:55.000 128 21173.21 -12.33 42822.17 47770.72 2014-05-08 14:24:56.000 128 21173.18 -12.33 42822.17 47770.69 2014-05-08 14:24:57.000 128 21173.16 -12.32 42822.10 47770.68 2014-05-08 14:24:58.000 128 21173.19 -12.31 42822.10 47770.65 2014-05-08 14:24:59.000 128 21173.16 -12.33 42822.12 47770.65 2014-05-08 14:25:00.000 128 21173.14 -12.33 42822.11 47770.61 2014-05-08 14:25:01.000 128 21173.16 -12.37 42822.14 47770.61 2014-05-08 14:25:02.000 128 21173.19 -12.39 42822.14 47770.61 2014-05-08 14:25:03.000 128 21173.17 -12.38 42822.10 47770.63 2014-05-08 14:25:04.000 128 21173.20 -12.39 42822.12 47770.63 2014-05-08 14:25:05.000 128 21173.22 -12.42 42822.12 47770.64 2014-05-08 14:25:06.000 128 21173.20 -12.44 42822.12 47770.65 2014-05-08 14:25:07.000 128 21173.19 -12.47 42822.10 47770.68 2014-05-08 14:25:08.000 128 21173.21 -12.47 42822.11 47770.67 2014-05-08 14:25:09.000 128 21173.23 -12.47 42822.14 47770.69 2014-05-08 14:25:10.000 128 21173.22 -12.48 42822.14 47770.71 2014-05-08 14:25:11.000 128 21173.24 -12.48 42822.14 47770.69 2014-05-08 14:25:12.000 128 21173.25 -12.51 42822.17 47770.70 2014-05-08 14:25:13.000 128 21173.26 -12.53 42822.17 47770.71 2014-05-08 14:25:14.000 128 21173.27 -12.53 42822.14 47770.70 2014-05-08 14:25:15.000 128 21173.26 -12.58 42822.12 47770.68 2014-05-08 14:25:16.000 128 21173.26 -12.57 42822.10 47770.70 2014-05-08 14:25:17.000 128 21173.26 -12.60 42822.17 47770.69 2014-05-08 14:25:18.000 128 21173.32 -12.64 42822.17 47770.72 2014-05-08 14:25:19.000 128 21173.38 -12.72 42822.17 47770.76 2014-05-08 14:25:20.000 128 21173.43 -12.76 42822.21 47770.78 2014-05-08 14:25:21.000 128 21173.45 -12.81 42822.22 47770.83 2014-05-08 14:25:22.000 128 21173.46 -12.82 42822.28 47770.86 2014-05-08 14:25:23.000 128 21173.47 -12.83 42822.28 47770.90 2014-05-08 14:25:24.000 128 21173.50 -12.84 42822.26 47770.90 2014-05-08 14:25:25.000 128 21173.51 -12.85 42822.28 47770.92 2014-05-08 14:25:26.000 128 21173.51 -12.87 42822.33 47770.96 2014-05-08 14:25:27.000 128 21173.51 -12.86 42822.32 47770.96 2014-05-08 14:25:28.000 128 21173.53 -12.88 42822.35 47770.97 2014-05-08 14:25:29.000 128 21173.52 -12.91 42822.36 47770.98 2014-05-08 14:25:30.000 128 21173.49 -12.92 42822.40 47771.01 2014-05-08 14:25:31.000 128 21173.48 -12.90 42822.40 47771.02 2014-05-08 14:25:32.000 128 21173.44 -12.90 42822.42 47771.02 2014-05-08 14:25:33.000 128 21173.37 -12.86 42822.42 47770.97 2014-05-08 14:25:34.000 128 21173.38 -12.89 42822.42 47770.96 2014-05-08 14:25:35.000 128 21173.39 -12.91 42822.42 47770.98 2014-05-08 14:25:36.000 128 21173.40 -12.90 42822.39 47770.96 2014-05-08 14:25:37.000 128 21173.38 -12.87 42822.36 47770.95 2014-05-08 14:25:38.000 128 21173.37 -12.87 42822.35 47770.94 2014-05-08 14:25:39.000 128 21173.41 -12.85 42822.32 47770.96 2014-05-08 14:25:40.000 128 21173.44 -12.87 42822.32 47770.93 2014-05-08 14:25:41.000 128 21173.47 -12.88 42822.31 47770.95 2014-05-08 14:25:42.000 128 21173.51 -12.89 42822.32 47770.96 2014-05-08 14:25:43.000 128 21173.58 -12.93 42822.32 47770.97 2014-05-08 14:25:44.000 128 21173.67 -12.95 42822.32 47770.99 2014-05-08 14:25:45.000 128 21173.72 -13.02 42822.32 47771.02 2014-05-08 14:25:46.000 128 21173.75 -13.07 42822.35 47771.05 2014-05-08 14:25:47.000 128 21173.73 -13.07 42822.33 47771.07 2014-05-08 14:25:48.000 128 21173.75 -13.09 42822.33 47771.08 2014-05-08 14:25:49.000 128 21173.77 -13.12 42822.36 47771.08 2014-05-08 14:25:50.000 128 21173.76 -13.14 42822.36 47771.09 2014-05-08 14:25:51.000 128 21173.76 -13.12 42822.36 47771.10 2014-05-08 14:25:52.000 128 21173.76 -13.15 42822.39 47771.10 2014-05-08 14:25:53.000 128 21173.75 -13.20 42822.44 47771.12 2014-05-08 14:25:54.000 128 21173.74 -13.25 42822.44 47771.13 2014-05-08 14:25:55.000 128 21173.76 -13.30 42822.43 47771.15 2014-05-08 14:25:56.000 128 21173.74 -13.31 42822.47 47771.17 2014-05-08 14:25:57.000 128 21173.74 -13.33 42822.49 47771.17 2014-05-08 14:25:58.000 128 21173.72 -13.35 42822.49 47771.19 2014-05-08 14:25:59.000 128 21173.70 -13.34 42822.49 47771.21 2014-05-08 14:26:00.000 128 21173.69 -13.34 42822.50 47771.21 2014-05-08 14:26:01.000 128 21173.69 -13.34 42822.50 47771.19 2014-05-08 14:26:02.000 128 21173.66 -13.32 42822.49 47771.21 2014-05-08 14:26:03.000 128 21173.61 -13.32 42822.49 47771.18 2014-05-08 14:26:04.000 128 21173.55 -13.31 42822.53 47771.17 2014-05-08 14:26:05.000 128 21173.50 -13.31 42822.53 47771.17 2014-05-08 14:26:06.000 128 21173.44 -13.30 42822.53 47771.16 2014-05-08 14:26:07.000 128 21173.40 -13.29 42822.54 47771.12 2014-05-08 14:26:08.000 128 21173.36 -13.25 42822.53 47771.11 2014-05-08 14:26:09.000 128 21173.30 -13.22 42822.54 47771.09 2014-05-08 14:26:10.000 128 21173.24 -13.22 42822.57 47771.07 2014-05-08 14:26:11.000 128 21173.18 -13.20 42822.53 47771.04 2014-05-08 14:26:12.000 128 21173.15 -13.16 42822.50 47771.03 2014-05-08 14:26:13.000 128 21173.12 -13.12 42822.54 47771.00 2014-05-08 14:26:14.000 128 21173.06 -13.05 42822.56 47770.98 2014-05-08 14:26:15.000 128 21172.99 -12.98 42822.53 47770.93 2014-05-08 14:26:16.000 128 21172.96 -12.97 42822.53 47770.92 2014-05-08 14:26:17.000 128 21172.94 -12.97 42822.53 47770.89 2014-05-08 14:26:18.000 128 21172.92 -12.99 42822.56 47770.88 2014-05-08 14:26:19.000 128 21172.93 -13.02 42822.60 47770.91 2014-05-08 14:26:20.000 128 21172.96 -13.03 42822.64 47770.93 2014-05-08 14:26:21.000 128 21172.95 -13.01 42822.65 47770.95 2014-05-08 14:26:22.000 128 21172.95 -13.03 42822.68 47770.98 2014-05-08 14:26:23.000 128 21172.96 -13.03 42822.67 47770.99 2014-05-08 14:26:24.000 128 21173.03 -13.01 42822.67 47770.98 2014-05-08 14:26:25.000 128 21173.02 -12.97 42822.61 47771.00 2014-05-08 14:26:26.000 128 21173.07 -12.94 42822.57 47770.98 2014-05-08 14:26:27.000 128 21173.11 -12.87 42822.50 47770.95 2014-05-08 14:26:28.000 128 21173.15 -12.83 42822.43 47770.95 2014-05-08 14:26:29.000 128 21173.17 -12.77 42822.36 47770.91 2014-05-08 14:26:30.000 128 21173.24 -12.75 42822.31 47770.87 2014-05-08 14:26:31.000 128 21173.28 -12.72 42822.24 47770.82 2014-05-08 14:26:32.000 128 21173.34 -12.74 42822.19 47770.77 2014-05-08 14:26:33.000 128 21173.40 -12.75 42822.15 47770.77 2014-05-08 14:26:34.000 128 21173.45 -12.77 42822.11 47770.76 2014-05-08 14:26:35.000 128 21173.52 -12.82 42822.08 47770.74 2014-05-08 14:26:36.000 128 21173.59 -12.93 42822.04 47770.75 2014-05-08 14:26:37.000 128 21173.67 -13.04 42822.14 47770.78 2014-05-08 14:26:38.000 128 21173.77 -13.11 42822.18 47770.86 2014-05-08 14:26:39.000 128 21173.83 -13.15 42822.18 47770.94 2014-05-08 14:26:40.000 128 21173.90 -13.19 42822.22 47771.01 2014-05-08 14:26:41.000 128 21173.92 -13.22 42822.24 47771.04 2014-05-08 14:26:42.000 128 21174.00 -13.25 42822.29 47771.13 2014-05-08 14:26:43.000 128 21174.11 -13.29 42822.31 47771.15 2014-05-08 14:26:44.000 128 21174.16 -13.28 42822.29 47771.22 2014-05-08 14:26:45.000 128 21174.20 -13.28 42822.33 47771.27 2014-05-08 14:26:46.000 128 21174.27 -13.33 42822.39 47771.30 2014-05-08 14:26:47.000 128 21174.31 -13.35 42822.40 47771.34 2014-05-08 14:26:48.000 128 21174.33 -13.37 42822.42 47771.38 2014-05-08 14:26:49.000 128 21174.34 -13.39 42822.42 47771.42 2014-05-08 14:26:50.000 128 21174.38 -13.41 42822.43 47771.43 2014-05-08 14:26:51.000 128 21174.40 -13.48 42822.47 47771.45 2014-05-08 14:26:52.000 128 21174.43 -13.51 42822.49 47771.49 2014-05-08 14:26:53.000 128 21174.41 -13.52 42822.51 47771.51 2014-05-08 14:26:54.000 128 21174.40 -13.52 42822.53 47771.52 2014-05-08 14:26:55.000 128 21174.36 -13.50 42822.53 47771.53 2014-05-08 14:26:56.000 128 21174.32 -13.48 42822.54 47771.52 2014-05-08 14:26:57.000 128 21174.29 -13.49 42822.51 47771.51 2014-05-08 14:26:58.000 128 21174.28 -13.50 42822.53 47771.49 2014-05-08 14:26:59.000 128 21174.28 -13.46 42822.50 47771.48 2014-05-08 14:27:00.000 128 21174.24 -13.43 42822.51 47771.48 2014-05-08 14:27:01.000 128 21174.23 -13.43 42822.54 47771.46 2014-05-08 14:27:02.000 128 21174.25 -13.41 42822.54 47771.48 2014-05-08 14:27:03.000 128 21174.23 -13.34 42822.57 47771.50 2014-05-08 14:27:04.000 128 21174.24 -13.28 42822.54 47771.48 2014-05-08 14:27:05.000 128 21174.25 -13.27 42822.53 47771.48 2014-05-08 14:27:06.000 128 21174.25 -13.23 42822.50 47771.49 2014-05-08 14:27:07.000 128 21174.25 -13.21 42822.47 47771.47 2014-05-08 14:27:08.000 128 21174.24 -13.18 42822.49 47771.47 2014-05-08 14:27:09.000 128 21174.15 -13.01 42822.46 47771.43 2014-05-08 14:27:10.000 128 21174.04 -12.88 42822.36 47771.36 2014-05-08 14:27:11.000 128 21174.04 -12.85 42822.28 47771.25 2014-05-08 14:27:12.000 128 21174.04 -12.88 42822.24 47771.18 2014-05-08 14:27:13.000 128 21174.02 -12.93 42822.24 47771.14 2014-05-08 14:27:14.000 128 21174.01 -12.94 42822.24 47771.12 2014-05-08 14:27:15.000 128 21174.00 -12.90 42822.25 47771.13 2014-05-08 14:27:16.000 128 21174.00 -12.89 42822.24 47771.12 2014-05-08 14:27:17.000 128 21173.99 -12.91 42822.25 47771.09 2014-05-08 14:27:18.000 128 21173.98 -12.95 42822.28 47771.08 2014-05-08 14:27:19.000 128 21173.99 -12.96 42822.26 47771.13 2014-05-08 14:27:20.000 128 21174.02 -12.98 42822.31 47771.13 2014-05-08 14:27:21.000 128 21174.06 -12.98 42822.32 47771.16 2014-05-08 14:27:22.000 128 21174.04 -12.98 42822.36 47771.21 2014-05-08 14:27:23.000 128 21174.00 -12.92 42822.39 47771.24 2014-05-08 14:27:24.000 128 21173.93 -12.88 42822.43 47771.22 2014-05-08 14:27:25.000 128 21173.89 -12.83 42822.39 47771.22 2014-05-08 14:27:26.000 128 21173.85 -12.78 42822.36 47771.18 2014-05-08 14:27:27.000 128 21173.81 -12.73 42822.39 47771.16 2014-05-08 14:27:28.000 128 21173.80 -12.73 42822.42 47771.16 2014-05-08 14:27:29.000 128 21173.75 -12.68 42822.40 47771.15 2014-05-08 14:27:30.000 128 21173.72 -12.65 42822.40 47771.16 2014-05-08 14:27:31.000 128 21173.74 -12.63 42822.42 47771.13 2014-05-08 14:27:32.000 128 21173.71 -12.63 42822.40 47771.17 2014-05-08 14:27:33.000 128 21173.72 -12.62 42822.40 47771.14 2014-05-08 14:27:34.000 128 21173.69 -12.62 42822.43 47771.17 2014-05-08 14:27:35.000 128 21173.64 -12.62 42822.44 47771.17 2014-05-08 14:27:36.000 128 21173.67 -12.64 42822.44 47771.16 2014-05-08 14:27:37.000 128 21173.68 -12.68 42822.49 47771.18 2014-05-08 14:27:38.000 128 21173.71 -12.71 42822.54 47771.20 2014-05-08 14:27:39.000 128 21173.69 -12.71 42822.60 47771.24 2014-05-08 14:27:40.000 128 21173.68 -12.71 42822.62 47771.29 2014-05-08 14:27:41.000 128 21173.70 -12.72 42822.67 47771.29 2014-05-08 14:27:42.000 128 21173.72 -12.73 42822.69 47771.34 2014-05-08 14:27:43.000 128 21173.70 -12.74 42822.68 47771.35 2014-05-08 14:27:44.000 128 21173.71 -12.71 42822.68 47771.38 2014-05-08 14:27:45.000 128 21173.67 -12.71 42822.68 47771.37 2014-05-08 14:27:46.000 128 21173.66 -12.73 42822.69 47771.35 2014-05-08 14:27:47.000 128 21173.65 -12.69 42822.69 47771.36 2014-05-08 14:27:48.000 128 21173.64 -12.63 42822.67 47771.35 2014-05-08 14:27:49.000 128 21173.65 -12.64 42822.67 47771.34 2014-05-08 14:27:50.000 128 21173.63 -12.64 42822.68 47771.34 2014-05-08 14:27:51.000 128 21173.62 -12.65 42822.68 47771.35 2014-05-08 14:27:52.000 128 21173.63 -12.67 42822.68 47771.36 2014-05-08 14:27:53.000 128 21173.64 -12.68 42822.72 47771.36 2014-05-08 14:27:54.000 128 21173.64 -12.68 42822.74 47771.39 2014-05-08 14:27:55.000 128 21173.67 -12.67 42822.78 47771.43 2014-05-08 14:27:56.000 128 21173.69 -12.66 42822.79 47771.43 2014-05-08 14:27:57.000 128 21173.68 -12.66 42822.81 47771.46 2014-05-08 14:27:58.000 128 21173.66 -12.65 42822.81 47771.46 2014-05-08 14:27:59.000 128 21173.67 -12.61 42822.78 47771.48 2014-05-08 14:28:00.000 128 21173.65 -12.58 42822.76 47771.48 2014-05-08 14:28:01.000 128 21173.64 -12.49 42822.75 47771.48 2014-05-08 14:28:02.000 128 21173.62 -12.38 42822.76 47771.42 2014-05-08 14:28:03.000 128 21173.63 -12.33 42822.69 47771.39 2014-05-08 14:28:04.000 128 21173.63 -12.35 42822.67 47771.33 2014-05-08 14:28:05.000 128 21173.65 -12.29 42822.61 47771.31 2014-05-08 14:28:06.000 128 21173.61 -12.23 42822.57 47771.30 2014-05-08 14:28:07.000 128 21173.63 -12.19 42822.53 47771.25 2014-05-08 14:28:08.000 128 21173.66 -12.19 42822.50 47771.19 2014-05-08 14:28:09.000 128 21173.72 -12.29 42822.49 47771.20 2014-05-08 14:28:10.000 128 21173.78 -12.36 42822.53 47771.21 2014-05-08 14:28:11.000 128 21173.83 -12.40 42822.57 47771.26 2014-05-08 14:28:12.000 128 21173.83 -12.42 42822.58 47771.32 2014-05-08 14:28:13.000 128 21173.84 -12.46 42822.60 47771.31 2014-05-08 14:28:14.000 128 21173.87 -12.50 42822.64 47771.35 2014-05-08 14:28:15.000 128 21173.90 -12.57 42822.65 47771.40 2014-05-08 14:28:16.000 128 21173.91 -12.61 42822.68 47771.43 2014-05-08 14:28:17.000 128 21173.85 -12.60 42822.72 47771.47 2014-05-08 14:28:18.000 128 21173.82 -12.55 42822.72 47771.45 2014-05-08 14:28:19.000 128 21173.83 -12.54 42822.67 47771.44 2014-05-08 14:28:20.000 128 21173.82 -12.55 42822.67 47771.43 2014-05-08 14:28:21.000 128 21173.79 -12.61 42822.69 47771.41 2014-05-08 14:28:22.000 128 21173.78 -12.66 42822.68 47771.41 2014-05-08 14:28:23.000 128 21173.71 -12.67 42822.71 47771.41 2014-05-08 14:28:24.000 128 21173.69 -12.64 42822.72 47771.42 2014-05-08 14:28:25.000 128 21173.68 -12.62 42822.71 47771.39 2014-05-08 14:28:26.000 128 21173.68 -12.62 42822.72 47771.40 2014-05-08 14:28:27.000 128 21173.67 -12.62 42822.72 47771.37 2014-05-08 14:28:28.000 128 21173.64 -12.63 42822.76 47771.37 2014-05-08 14:28:29.000 128 21173.66 -12.67 42822.78 47771.40 2014-05-08 14:28:30.000 128 21173.66 -12.67 42822.78 47771.43 2014-05-08 14:28:31.000 128 21173.69 -12.68 42822.78 47771.43 2014-05-08 14:28:32.000 128 21173.69 -12.68 42822.79 47771.46 2014-05-08 14:28:33.000 128 21173.67 -12.69 42822.79 47771.45 2014-05-08 14:28:34.000 128 21173.63 -12.70 42822.83 47771.45 2014-05-08 14:28:35.000 128 21173.64 -12.71 42822.85 47771.48 2014-05-08 14:28:36.000 128 21173.66 -12.74 42822.89 47771.50 2014-05-08 14:28:37.000 128 21173.63 -12.73 42822.85 47771.48 2014-05-08 14:28:38.000 128 21173.65 -12.75 42822.85 47771.51 2014-05-08 14:28:39.000 128 21173.62 -12.74 42822.86 47771.50 2014-05-08 14:28:40.000 128 21173.64 -12.74 42822.88 47771.52 2014-05-08 14:28:41.000 128 21173.65 -12.74 42822.88 47771.53 2014-05-08 14:28:42.000 128 21173.66 -12.74 42822.88 47771.53 2014-05-08 14:28:43.000 128 21173.62 -12.69 42822.89 47771.54 2014-05-08 14:28:44.000 128 21173.64 -12.68 42822.88 47771.51 2014-05-08 14:28:45.000 128 21173.66 -12.67 42822.88 47771.49 2014-05-08 14:28:46.000 128 21173.67 -12.67 42822.83 47771.49 2014-05-08 14:28:47.000 128 21173.70 -12.69 42822.82 47771.46 2014-05-08 14:28:48.000 128 21173.76 -12.74 42822.82 47771.48 2014-05-08 14:28:49.000 128 21173.81 -12.77 42822.82 47771.50 2014-05-08 14:28:50.000 128 21173.83 -12.78 42822.79 47771.52 2014-05-08 14:28:51.000 128 21173.89 -12.80 42822.81 47771.55 2014-05-08 14:28:52.000 128 21173.92 -12.80 42822.82 47771.56 2014-05-08 14:28:53.000 128 21173.97 -12.82 42822.83 47771.58 2014-05-08 14:28:54.000 128 21174.00 -12.87 42822.83 47771.62 2014-05-08 14:28:55.000 128 21174.05 -12.92 42822.83 47771.64 2014-05-08 14:28:56.000 128 21174.11 -12.91 42822.83 47771.66 2014-05-08 14:28:57.000 128 21174.17 -12.89 42822.81 47771.66 2014-05-08 14:28:58.000 128 21174.17 -12.89 42822.78 47771.65 2014-05-08 14:28:59.000 128 21174.22 -12.91 42822.75 47771.64 2014-05-08 14:29:00.000 128 21174.30 -12.96 42822.68 47771.64 2014-05-08 14:29:01.000 128 21174.37 -13.03 42822.68 47771.65 2014-05-08 14:29:02.000 128 21174.39 -13.10 42822.68 47771.68 2014-05-08 14:29:03.000 128 21174.44 -13.16 42822.71 47771.71 2014-05-08 14:29:04.000 128 21174.50 -13.21 42822.75 47771.76 2014-05-08 14:29:05.000 128 21174.55 -13.28 42822.82 47771.79 2014-05-08 14:29:06.000 128 21174.63 -13.37 42822.82 47771.84 2014-05-08 14:29:07.000 128 21174.66 -13.43 42822.85 47771.94 2014-05-08 14:29:08.000 128 21174.73 -13.48 42822.86 47771.95 2014-05-08 14:29:09.000 128 21174.80 -13.56 42822.90 47772.02 2014-05-08 14:29:10.000 128 21174.86 -13.66 42822.99 47772.06 2014-05-08 14:29:11.000 128 21174.94 -13.76 42823.01 47772.14 2014-05-08 14:29:12.000 128 21174.96 -13.77 42823.03 47772.23 2014-05-08 14:29:13.000 128 21175.00 -13.78 42823.06 47772.27 2014-05-08 14:29:14.000 128 21175.03 -13.84 42823.10 47772.32 2014-05-08 14:29:15.000 128 21175.04 -13.89 42823.10 47772.34 2014-05-08 14:29:16.000 128 21175.03 -13.95 42823.14 47772.35 2014-05-08 14:29:17.000 128 21175.04 -13.98 42823.14 47772.37 2014-05-08 14:29:18.000 128 21175.05 -14.04 42823.21 47772.39 2014-05-08 14:29:19.000 128 21175.04 -14.09 42823.22 47772.43 2014-05-08 14:29:20.000 128 21174.99 -14.08 42823.26 47772.45 2014-05-08 14:29:21.000 128 21174.96 -14.04 42823.29 47772.48 2014-05-08 14:29:22.000 128 21174.89 -13.98 42823.29 47772.45 2014-05-08 14:29:23.000 128 21174.83 -13.85 42823.21 47772.41 2014-05-08 14:29:24.000 128 21174.73 -13.74 42823.14 47772.37 2014-05-08 14:29:25.000 128 21174.65 -13.67 42823.06 47772.25 2014-05-08 14:29:26.000 128 21174.60 -13.63 42822.99 47772.13 2014-05-08 14:29:27.000 128 21174.58 -13.63 42822.94 47772.07 2014-05-08 14:29:28.000 128 21174.60 -13.67 42822.90 47772.01 2014-05-08 14:29:29.000 128 21174.59 -13.69 42822.94 47771.99 2014-05-08 14:29:30.000 128 21174.64 -13.73 42822.96 47772.02 2014-05-08 14:29:31.000 128 21174.70 -13.76 42823.01 47772.04 2014-05-08 14:29:32.000 128 21174.77 -13.83 42823.04 47772.07 2014-05-08 14:29:33.000 128 21174.78 -13.87 42823.07 47772.14 2014-05-08 14:29:34.000 128 21174.80 -13.94 42823.14 47772.21 2014-05-08 14:29:35.000 128 21174.83 -13.99 42823.17 47772.22 2014-05-08 14:29:36.000 128 21174.84 -14.02 42823.19 47772.31 2014-05-08 14:29:37.000 128 21174.89 -14.01 42823.21 47772.34 2014-05-08 14:29:38.000 128 21174.88 -14.02 42823.24 47772.36 2014-05-08 14:29:39.000 128 21174.88 -14.03 42823.26 47772.38 2014-05-08 14:29:40.000 128 21174.92 -14.03 42823.25 47772.41 2014-05-08 14:29:41.000 128 21174.92 -14.03 42823.29 47772.47 2014-05-08 14:29:42.000 128 21174.94 -14.03 42823.32 47772.44 2014-05-08 14:29:43.000 128 21174.98 -14.06 42823.29 47772.48 2014-05-08 14:29:44.000 128 21175.00 -14.09 42823.33 47772.51 2014-05-08 14:29:45.000 128 21175.01 -14.09 42823.35 47772.54 2014-05-08 14:29:46.000 128 21175.04 -14.13 42823.36 47772.54 2014-05-08 14:29:47.000 128 21175.08 -14.21 42823.39 47772.57 2014-05-08 14:29:48.000 128 21175.15 -14.26 42823.42 47772.62 2014-05-08 14:29:49.000 128 21175.18 -14.32 42823.47 47772.67 2014-05-08 14:29:50.000 128 21175.18 -14.38 42823.54 47772.73 2014-05-08 14:29:51.000 128 21175.23 -14.40 42823.60 47772.82 2014-05-08 14:29:52.000 128 21175.22 -14.40 42823.60 47772.83 2014-05-08 14:29:53.000 128 21175.21 -14.41 42823.64 47772.86 2014-05-08 14:29:54.000 128 21175.19 -14.39 42823.67 47772.89 2014-05-08 14:29:55.000 128 21175.14 -14.39 42823.71 47772.90 2014-05-08 14:29:56.000 128 21175.14 -14.38 42823.69 47772.90 2014-05-08 14:29:57.000 128 21175.12 -14.38 42823.69 47772.89 2014-05-08 14:29:58.000 128 21175.10 -14.40 42823.69 47772.89 2014-05-08 14:29:59.000 128 21175.08 -14.40 42823.69 47772.91 2014-05-08 14:30:00.000 128 21175.07 -14.40 42823.71 47772.91 2014-05-08 14:30:01.000 128 21175.08 -14.42 42823.72 47772.91 2014-05-08 14:30:02.000 128 21175.10 -14.42 42823.74 47772.92 2014-05-08 14:30:03.000 128 21175.10 -14.40 42823.78 47772.93 2014-05-08 14:30:04.000 128 21175.11 -14.41 42823.74 47772.96 2014-05-08 14:30:05.000 128 21175.11 -14.38 42823.74 47772.97 2014-05-08 14:30:06.000 128 21175.13 -14.37 42823.74 47772.96 2014-05-08 14:30:07.000 128 21175.17 -14.39 42823.72 47772.94 2014-05-08 14:30:08.000 128 21175.17 -14.40 42823.72 47772.93 2014-05-08 14:30:09.000 128 21175.19 -14.41 42823.71 47772.94 2014-05-08 14:30:10.000 128 21175.21 -14.43 42823.68 47772.95 2014-05-08 14:30:11.000 128 21175.19 -14.45 42823.71 47772.96 2014-05-08 14:30:12.000 128 21175.21 -14.46 42823.68 47772.98 2014-05-08 14:30:13.000 128 21175.22 -14.49 42823.71 47772.99 2014-05-08 14:30:14.000 128 21175.27 -14.53 42823.75 47773.01 2014-05-08 14:30:15.000 128 21175.26 -14.53 42823.72 47773.01 2014-05-08 14:30:16.000 128 21175.23 -14.49 42823.71 47772.97 2014-05-08 14:30:17.000 128 21175.21 -14.43 42823.65 47772.97 2014-05-08 14:30:18.000 128 21175.21 -14.39 42823.60 47772.97 2014-05-08 14:30:19.000 128 21175.22 -14.39 42823.57 47772.90 2014-05-08 14:30:20.000 128 21175.25 -14.38 42823.54 47772.88 2014-05-08 14:30:21.000 128 21175.23 -14.34 42823.54 47772.87 2014-05-08 14:30:22.000 128 21175.25 -14.36 42823.56 47772.83 2014-05-08 14:30:23.000 128 21175.29 -14.33 42823.53 47772.85 2014-05-08 14:30:24.000 128 21175.28 -14.37 42823.53 47772.83 2014-05-08 14:30:25.000 128 21175.30 -14.38 42823.53 47772.84 2014-05-08 14:30:26.000 128 21175.31 -14.38 42823.50 47772.84 2014-05-08 14:30:27.000 128 21175.33 -14.39 42823.53 47772.86 2014-05-08 14:30:28.000 128 21175.32 -14.40 42823.51 47772.85 2014-05-08 14:30:29.000 128 21175.36 -14.41 42823.54 47772.89 2014-05-08 14:30:30.000 128 21175.35 -14.39 42823.56 47772.92 2014-05-08 14:30:31.000 128 21175.38 -14.36 42823.57 47772.91 2014-05-08 14:30:32.000 128 21175.38 -14.34 42823.60 47772.92 2014-05-08 14:30:33.000 128 21175.34 -14.27 42823.57 47772.91 2014-05-08 14:30:34.000 128 21175.32 -14.24 42823.53 47772.89 2014-05-08 14:30:35.000 128 21175.33 -14.24 42823.51 47772.87 2014-05-08 14:30:36.000 128 21175.31 -14.23 42823.51 47772.86 2014-05-08 14:30:37.000 128 21175.35 -14.25 42823.53 47772.83 2014-05-08 14:30:38.000 128 21175.37 -14.25 42823.51 47772.84 2014-05-08 14:30:39.000 128 21175.39 -14.23 42823.51 47772.87 2014-05-08 14:30:40.000 128 21175.41 -14.23 42823.53 47772.88 2014-05-08 14:30:41.000 128 21175.48 -14.25 42823.57 47772.89 2014-05-08 14:30:42.000 128 21175.50 -14.28 42823.58 47772.96 2014-05-08 14:30:43.000 128 21175.49 -14.24 42823.60 47773.00 2014-05-08 14:30:44.000 128 21175.51 -14.20 42823.60 47773.00 2014-05-08 14:30:45.000 128 21175.52 -14.21 42823.61 47773.01 2014-05-08 14:30:46.000 128 21175.57 -14.27 42823.60 47773.03 2014-05-08 14:30:47.000 128 21175.63 -14.36 42823.62 47773.05 2014-05-08 14:30:48.000 128 21175.64 -14.39 42823.67 47773.12 2014-05-08 14:30:49.000 128 21175.68 -14.45 42823.71 47773.16 2014-05-08 14:30:50.000 128 21175.74 -14.49 42823.74 47773.20 2014-05-08 14:30:51.000 128 21175.79 -14.55 42823.74 47773.25 2014-05-08 14:30:52.000 128 21175.85 -14.57 42823.82 47773.30 2014-05-08 14:30:53.000 128 21175.83 -14.60 42823.89 47773.35 2014-05-08 14:30:54.000 128 21175.83 -14.67 42823.93 47773.38 2014-05-08 14:30:55.000 128 21175.84 -14.70 42823.96 47773.45 2014-05-08 14:30:56.000 128 21175.86 -14.74 42823.96 47773.46 2014-05-08 14:30:57.000 128 21175.82 -14.76 42824.01 47773.50 2014-05-08 14:30:58.000 128 21175.83 -14.78 42824.03 47773.52 2014-05-08 14:30:59.000 128 21175.83 -14.81 42824.10 47773.57 2014-05-08 14:31:00.000 128 21175.78 -14.81 42824.10 47773.56 2014-05-08 14:31:01.000 128 21175.75 -14.82 42824.10 47773.59 2014-05-08 14:31:02.000 128 21175.72 -14.84 42824.12 47773.58 2014-05-08 14:31:03.000 128 21175.70 -14.84 42824.11 47773.55 2014-05-08 14:31:04.000 128 21175.69 -14.83 42824.12 47773.57 2014-05-08 14:31:05.000 128 21175.68 -14.84 42824.12 47773.53 2014-05-08 14:31:06.000 128 21175.65 -14.85 42824.08 47773.53 2014-05-08 14:31:07.000 128 21175.66 -14.85 42824.07 47773.53 2014-05-08 14:31:08.000 128 21175.69 -14.84 42824.04 47773.53 2014-05-08 14:31:09.000 128 21175.68 -14.82 42824.10 47773.52 2014-05-08 14:31:10.000 128 21175.67 -14.78 42824.07 47773.54 2014-05-08 14:31:11.000 128 21175.66 -14.77 42824.07 47773.52 2014-05-08 14:31:12.000 128 21175.67 -14.76 42824.03 47773.50 2014-05-08 14:31:13.000 128 21175.72 -14.79 42824.06 47773.49 2014-05-08 14:31:14.000 128 21175.73 -14.87 42824.10 47773.50 2014-05-08 14:31:15.000 128 21175.71 -14.92 42824.12 47773.55 2014-05-08 14:31:16.000 128 21175.68 -14.93 42824.15 47773.56 2014-05-08 14:31:17.000 128 21175.62 -14.89 42824.14 47773.56 2014-05-08 14:31:18.000 128 21175.59 -14.89 42824.14 47773.57 2014-05-08 14:31:19.000 128 21175.57 -14.87 42824.14 47773.55 2014-05-08 14:31:20.000 128 21175.52 -14.86 42824.10 47773.50 2014-05-08 14:31:21.000 128 21175.49 -14.86 42824.07 47773.47 2014-05-08 14:31:22.000 128 21175.48 -14.88 42824.08 47773.46 2014-05-08 14:31:23.000 128 21175.49 -14.90 42824.07 47773.42 2014-05-08 14:31:24.000 128 21175.54 -14.93 42824.06 47773.42 2014-05-08 14:31:25.000 128 21175.56 -14.94 42824.06 47773.44 2014-05-08 14:31:26.000 128 21175.56 -14.96 42824.04 47773.43 2014-05-08 14:31:27.000 128 21175.57 -14.99 42824.07 47773.43 2014-05-08 14:31:28.000 128 21175.60 -15.00 42824.10 47773.46 2014-05-08 14:31:29.000 128 21175.59 -15.00 42824.10 47773.48 2014-05-08 14:31:30.000 128 21175.62 -15.02 42824.11 47773.48 2014-05-08 14:31:31.000 128 21175.62 -15.01 42824.12 47773.48 2014-05-08 14:31:32.000 128 21175.62 -14.98 42824.08 47773.49 2014-05-08 14:31:33.000 128 21175.59 -14.96 42824.06 47773.47 2014-05-08 14:31:34.000 128 21175.61 -14.95 42824.03 47773.46 2014-05-08 14:31:35.000 128 21175.59 -14.94 42824.01 47773.44 2014-05-08 14:31:36.000 128 21175.56 -14.92 42824.01 47773.43 2014-05-08 14:31:37.000 128 21175.59 -14.91 42824.04 47773.42 2014-05-08 14:31:38.000 128 21175.56 -14.89 42824.03 47773.41 2014-05-08 14:31:39.000 128 21175.56 -14.86 42823.99 47773.41 2014-05-08 14:31:40.000 128 21175.53 -14.82 42823.96 47773.36 2014-05-08 14:31:41.000 128 21175.54 -14.80 42823.96 47773.36 2014-05-08 14:31:42.000 128 21175.52 -14.76 42823.92 47773.33 2014-05-08 14:31:43.000 128 21175.52 -14.75 42823.92 47773.33 2014-05-08 14:31:44.000 128 21175.54 -14.73 42823.93 47773.30 2014-05-08 14:31:45.000 128 21175.55 -14.71 42823.92 47773.30 2014-05-08 14:31:46.000 128 21175.53 -14.69 42823.88 47773.27 2014-05-08 14:31:47.000 128 21175.53 -14.66 42823.88 47773.29 2014-05-08 14:31:48.000 128 21175.48 -14.64 42823.93 47773.28 2014-05-08 14:31:49.000 128 21175.53 -14.65 42823.92 47773.25 2014-05-08 14:31:50.000 128 21175.54 -14.64 42823.92 47773.28 2014-05-08 14:31:51.000 128 21175.60 -14.59 42823.92 47773.27 2014-05-08 14:31:52.000 128 21175.62 -14.56 42823.92 47773.29 2014-05-08 14:31:53.000 128 21175.64 -14.54 42823.89 47773.28 2014-05-08 14:31:54.000 128 21175.69 -14.54 42823.90 47773.31 2014-05-08 14:31:55.000 128 21175.69 -14.52 42823.89 47773.32 2014-05-08 14:31:56.000 128 21175.71 -14.48 42823.92 47773.36 2014-05-08 14:31:57.000 128 21175.71 -14.43 42823.92 47773.38 2014-05-08 14:31:58.000 128 21175.75 -14.39 42823.89 47773.37 2014-05-08 14:31:59.000 128 21175.78 -14.38 42823.88 47773.37 2014-05-08 14:32:00.000 128 21175.81 -14.35 42823.90 47773.39 2014-05-08 14:32:01.000 128 21175.79 -14.35 42823.86 47773.37 2014-05-08 14:32:02.000 128 21175.74 -14.29 42823.85 47773.35 2014-05-08 14:32:03.000 128 21175.67 -14.16 42823.78 47773.31 2014-05-08 14:32:04.000 128 21175.64 -14.03 42823.67 47773.25 2014-05-08 14:32:05.000 128 21175.61 -13.93 42823.57 47773.14 2014-05-08 14:32:06.000 128 21175.60 -13.86 42823.49 47773.04 2014-05-08 14:32:07.000 128 21175.62 -13.87 42823.39 47772.96 2014-05-08 14:32:08.000 128 21175.60 -13.82 42823.35 47772.90 2014-05-08 14:32:09.000 128 21175.55 -13.76 42823.31 47772.83 2014-05-08 14:32:10.000 128 21175.52 -13.70 42823.24 47772.76 2014-05-08 14:32:11.000 128 21175.55 -13.69 42823.21 47772.69 2014-05-08 14:32:12.000 128 21175.58 -13.73 42823.19 47772.65 2014-05-08 14:32:13.000 128 21175.58 -13.77 42823.15 47772.63 2014-05-08 14:32:14.000 128 21175.60 -13.78 42823.11 47772.62 2014-05-08 14:32:15.000 128 21175.66 -13.78 42823.10 47772.64 2014-05-08 14:32:16.000 128 21175.70 -13.83 42823.12 47772.63 2014-05-08 14:32:17.000 128 21175.81 -13.85 42823.11 47772.67 2014-05-08 14:32:18.000 128 21175.85 -13.86 42823.11 47772.69 2014-05-08 14:32:19.000 128 21175.90 -13.89 42823.11 47772.73 2014-05-08 14:32:20.000 128 21175.97 -13.93 42823.14 47772.79 2014-05-08 14:32:21.000 128 21176.06 -14.04 42823.21 47772.83 2014-05-08 14:32:22.000 128 21176.13 -14.11 42823.28 47772.92 2014-05-08 14:32:23.000 128 21176.18 -14.16 42823.32 47772.98 2014-05-08 14:32:24.000 128 21176.26 -14.20 42823.32 47773.05 2014-05-08 14:32:25.000 128 21176.34 -14.27 42823.35 47773.11 2014-05-08 14:32:26.000 128 21176.42 -14.32 42823.39 47773.18 2014-05-08 14:32:27.000 128 21176.42 -14.33 42823.42 47773.24 2014-05-08 14:32:28.000 128 21176.43 -14.29 42823.42 47773.28 2014-05-08 14:32:29.000 128 21176.42 -14.30 42823.43 47773.25 2014-05-08 14:32:30.000 128 21176.45 -14.35 42823.46 47773.28 2014-05-08 14:32:31.000 128 21176.48 -14.44 42823.42 47773.29 2014-05-08 14:32:32.000 128 21176.49 -14.51 42823.46 47773.29 2014-05-08 14:32:33.000 128 21176.48 -14.58 42823.53 47773.34 2014-05-08 14:32:34.000 128 21176.49 -14.65 42823.60 47773.39 2014-05-08 14:32:35.000 128 21176.47 -14.69 42823.64 47773.43 2014-05-08 14:32:36.000 128 21176.47 -14.76 42823.68 47773.48 2014-05-08 14:32:37.000 128 21176.45 -14.79 42823.76 47773.51 2014-05-08 14:32:38.000 128 21176.41 -14.78 42823.81 47773.54 2014-05-08 14:32:39.000 128 21176.38 -14.77 42823.85 47773.59 2014-05-08 14:32:40.000 128 21176.37 -14.80 42823.88 47773.61 2014-05-08 14:32:41.000 128 21176.34 -14.82 42823.93 47773.64 2014-05-08 14:32:42.000 128 21176.32 -14.81 42823.99 47773.69 2014-05-08 14:32:43.000 128 21176.28 -14.81 42824.03 47773.73 2014-05-08 14:32:44.000 128 21176.26 -14.80 42824.07 47773.75 2014-05-08 14:32:45.000 128 21176.24 -14.77 42824.08 47773.77 2014-05-08 14:32:46.000 128 21176.22 -14.73 42824.10 47773.78 2014-05-08 14:32:47.000 128 21176.22 -14.73 42824.11 47773.77 2014-05-08 14:32:48.000 128 21176.19 -14.68 42824.14 47773.79 2014-05-08 14:32:49.000 128 21176.16 -14.66 42824.14 47773.80 2014-05-08 14:32:50.000 128 21176.15 -14.65 42824.14 47773.80 2014-05-08 14:32:51.000 128 21176.17 -14.66 42824.12 47773.80 2014-05-08 14:32:52.000 128 21176.16 -14.62 42824.15 47773.78 2014-05-08 14:32:53.000 128 21176.16 -14.60 42824.15 47773.81 2014-05-08 14:32:54.000 128 21176.17 -14.56 42824.14 47773.78 2014-05-08 14:32:55.000 128 21176.15 -14.55 42824.14 47773.79 2014-05-08 14:32:56.000 128 21176.15 -14.57 42824.12 47773.81 2014-05-08 14:32:57.000 128 21176.17 -14.61 42824.10 47773.79 2014-05-08 14:32:58.000 128 21176.23 -14.66 42824.11 47773.80 2014-05-08 14:32:59.000 128 21176.25 -14.72 42824.15 47773.84 2014-05-08 14:33:00.000 128 21176.33 -14.77 42824.21 47773.89 2014-05-08 14:33:01.000 128 21176.36 -14.85 42824.24 47773.93 2014-05-08 14:33:02.000 128 21176.42 -14.89 42824.28 47774.00 2014-05-08 14:33:03.000 128 21176.45 -14.93 42824.32 47774.07 2014-05-08 14:33:04.000 128 21176.45 -14.88 42824.33 47774.09 2014-05-08 14:33:05.000 128 21176.44 -14.75 42824.31 47774.11 2014-05-08 14:33:06.000 128 21176.42 -14.66 42824.22 47774.04 2014-05-08 14:33:07.000 128 21176.44 -14.63 42824.17 47773.98 2014-05-08 14:33:08.000 128 21176.46 -14.65 42824.14 47773.94 2014-05-08 14:33:09.000 128 21176.53 -14.69 42824.10 47773.91 2014-05-08 14:33:10.000 128 21176.55 -14.72 42824.06 47773.93 2014-05-08 14:33:11.000 128 21176.60 -14.76 42824.08 47773.94 2014-05-08 14:33:12.000 128 21176.67 -14.82 42824.10 47773.95 2014-05-08 14:33:13.000 128 21176.73 -14.91 42824.11 47773.97 2014-05-08 14:33:14.000 128 21176.77 -14.91 42824.14 47774.02 2014-05-08 14:33:15.000 128 21176.82 -14.94 42824.14 47774.04 2014-05-08 14:33:16.000 128 21176.85 -14.99 42824.18 47774.10 2014-05-08 14:33:17.000 128 21176.91 -15.01 42824.17 47774.11 2014-05-08 14:33:18.000 128 21176.93 -15.05 42824.19 47774.13 2014-05-08 14:33:19.000 128 21176.96 -15.12 42824.19 47774.17 2014-05-08 14:33:20.000 128 21177.02 -15.18 42824.19 47774.22 2014-05-08 14:33:21.000 128 21177.05 -15.19 42824.22 47774.24 2014-05-08 14:33:22.000 128 21177.08 -15.23 42824.25 47774.25 2014-05-08 14:33:23.000 128 21177.09 -15.27 42824.22 47774.28 2014-05-08 14:33:24.000 128 21177.15 -15.31 42824.21 47774.29 2014-05-08 14:33:25.000 128 21177.20 -15.34 42824.26 47774.33 2014-05-08 14:33:26.000 128 21177.26 -15.35 42824.31 47774.37 2014-05-08 14:33:27.000 128 21177.31 -15.37 42824.29 47774.40 2014-05-08 14:33:28.000 128 21177.34 -15.41 42824.29 47774.43 2014-05-08 14:33:29.000 128 21177.35 -15.41 42824.29 47774.45 2014-05-08 14:33:30.000 128 21177.33 -15.42 42824.33 47774.45 2014-05-08 14:33:31.000 128 21177.32 -15.43 42824.32 47774.47 2014-05-08 14:33:32.000 128 21177.32 -15.47 42824.33 47774.46 2014-05-08 14:33:33.000 128 21177.26 -15.47 42824.33 47774.45 2014-05-08 14:33:34.000 128 21177.24 -15.47 42824.33 47774.46 2014-05-08 14:33:35.000 128 21177.22 -15.46 42824.33 47774.45 2014-05-08 14:33:36.000 128 21177.25 -15.47 42824.33 47774.46 2014-05-08 14:33:37.000 128 21177.26 -15.46 42824.36 47774.47 2014-05-08 14:33:38.000 128 21177.26 -15.45 42824.35 47774.45 2014-05-08 14:33:39.000 128 21177.24 -15.44 42824.33 47774.47 2014-05-08 14:33:40.000 128 21177.20 -15.42 42824.36 47774.45 2014-05-08 14:33:41.000 128 21177.24 -15.42 42824.33 47774.48 2014-05-08 14:33:42.000 128 21177.25 -15.44 42824.32 47774.48 2014-05-08 14:33:43.000 128 21177.24 -15.45 42824.32 47774.48 2014-05-08 14:33:44.000 128 21177.24 -15.45 42824.35 47774.48 2014-05-08 14:33:45.000 128 21177.21 -15.44 42824.35 47774.48 2014-05-08 14:33:46.000 128 21177.21 -15.43 42824.35 47774.48 2014-05-08 14:33:47.000 128 21177.20 -15.43 42824.36 47774.48 2014-05-08 14:33:48.000 128 21177.20 -15.45 42824.39 47774.50 2014-05-08 14:33:49.000 128 21177.22 -15.46 42824.38 47774.51 2014-05-08 14:33:50.000 128 21177.23 -15.46 42824.42 47774.54 2014-05-08 14:33:51.000 128 21177.24 -15.46 42824.42 47774.52 2014-05-08 14:33:52.000 128 21177.22 -15.45 42824.39 47774.56 2014-05-08 14:33:53.000 128 21177.24 -15.44 42824.42 47774.56 2014-05-08 14:33:54.000 128 21177.27 -15.44 42824.40 47774.57 2014-05-08 14:33:55.000 128 21177.23 -15.44 42824.42 47774.57 2014-05-08 14:33:56.000 128 21177.25 -15.41 42824.43 47774.58 2014-05-08 14:33:57.000 128 21177.26 -15.42 42824.42 47774.59 2014-05-08 14:33:58.000 128 21177.26 -15.41 42824.42 47774.58 2014-05-08 14:33:59.000 128 21177.26 -15.38 42824.43 47774.56 2014-05-08 14:34:00.000 128 21177.27 -15.37 42824.43 47774.57 2014-05-08 14:34:01.000 128 21177.27 -15.35 42824.43 47774.56 2014-05-08 14:34:02.000 128 21177.30 -15.35 42824.38 47774.51 2014-05-08 14:34:03.000 128 21177.32 -15.39 42824.40 47774.56 2014-05-08 14:34:04.000 128 21177.35 -15.40 42824.40 47774.54 2014-05-08 14:34:05.000 128 21177.39 -15.45 42824.42 47774.58 2014-05-08 14:34:06.000 128 21177.41 -15.50 42824.49 47774.61 2014-05-08 14:34:07.000 128 21177.43 -15.55 42824.47 47774.67 2014-05-08 14:34:08.000 128 21177.47 -15.59 42824.53 47774.70 2014-05-08 14:34:09.000 128 21177.50 -15.61 42824.54 47774.75 2014-05-08 14:34:10.000 128 21177.53 -15.64 42824.60 47774.78 2014-05-08 14:34:11.000 128 21177.55 -15.68 42824.60 47774.79 2014-05-08 14:34:12.000 128 21177.59 -15.69 42824.60 47774.86 2014-05-08 14:34:13.000 128 21177.62 -15.70 42824.67 47774.90 2014-05-08 14:34:14.000 128 21177.61 -15.74 42824.72 47774.95 2014-05-08 14:34:15.000 128 21177.64 -15.76 42824.74 47774.96 2014-05-08 14:34:16.000 128 21177.65 -15.78 42824.78 47774.98 2014-05-08 14:34:17.000 128 21177.69 -15.80 42824.75 47775.04 2014-05-08 14:34:18.000 128 21177.73 -15.82 42824.75 47775.05 2014-05-08 14:34:19.000 128 21177.72 -15.82 42824.78 47775.07 2014-05-08 14:34:20.000 128 21177.75 -15.86 42824.82 47775.10 2014-05-08 14:34:21.000 128 21177.78 -15.86 42824.86 47775.13 2014-05-08 14:34:22.000 128 21177.78 -15.85 42824.83 47775.13 2014-05-08 14:34:23.000 128 21177.81 -15.87 42824.85 47775.15 2014-05-08 14:34:24.000 128 21177.84 -15.89 42824.85 47775.15 2014-05-08 14:34:25.000 128 21177.88 -15.93 42824.86 47775.16 2014-05-08 14:34:26.000 128 21177.93 -15.96 42824.88 47775.24 2014-05-08 14:34:27.000 128 21177.97 -16.01 42824.89 47775.26 2014-05-08 14:34:28.000 128 21178.03 -16.04 42824.89 47775.29 2014-05-08 14:34:29.000 128 21178.02 -16.08 42824.90 47775.32 2014-05-08 14:34:30.000 128 21178.05 -16.09 42824.92 47775.36 2014-05-08 14:34:31.000 128 21178.06 -16.09 42824.90 47775.36 2014-05-08 14:34:32.000 128 21178.07 -16.07 42824.89 47775.35 2014-05-08 14:34:33.000 128 21178.08 -16.06 42824.93 47775.37 2014-05-08 14:34:34.000 128 21178.13 -16.07 42824.90 47775.37 2014-05-08 14:34:35.000 128 21178.14 -16.10 42824.90 47775.38 2014-05-08 14:34:36.000 128 21178.16 -16.16 42824.93 47775.39 2014-05-08 14:34:37.000 128 21178.21 -16.16 42824.96 47775.43 2014-05-08 14:34:38.000 128 21178.26 -16.10 42824.94 47775.44 2014-05-08 14:34:39.000 128 21178.28 -16.09 42824.92 47775.47 2014-05-08 14:34:40.000 128 21178.32 -16.10 42824.90 47775.46 2014-05-08 14:34:41.000 128 21178.35 -16.09 42824.90 47775.48 2014-05-08 14:34:42.000 128 21178.38 -16.08 42824.85 47775.48 2014-05-08 14:34:43.000 128 21178.39 -16.07 42824.85 47775.47 2014-05-08 14:34:44.000 128 21178.38 -16.02 42824.79 47775.44 2014-05-08 14:34:45.000 128 21178.39 -16.01 42824.79 47775.42 2014-05-08 14:34:46.000 128 21178.37 -16.01 42824.78 47775.38 2014-05-08 14:34:47.000 128 21178.40 -16.02 42824.75 47775.37 2014-05-08 14:34:48.000 128 21178.40 -16.04 42824.75 47775.35 2014-05-08 14:34:49.000 128 21178.40 -16.06 42824.74 47775.35 2014-05-08 14:34:50.000 128 21178.41 -16.06 42824.72 47775.36 2014-05-08 14:34:51.000 128 21178.42 -16.06 42824.76 47775.38 2014-05-08 14:34:52.000 128 21178.46 -16.05 42824.74 47775.38 2014-05-08 14:34:53.000 128 21178.47 -16.04 42824.74 47775.38 2014-05-08 14:34:54.000 128 21178.44 -15.97 42824.71 47775.39 2014-05-08 14:34:55.000 128 21178.41 -15.86 42824.68 47775.37 2014-05-08 14:34:56.000 128 21178.41 -15.79 42824.60 47775.31 2014-05-08 14:34:57.000 128 21178.41 -15.74 42824.53 47775.22 2014-05-08 14:34:58.000 128 21178.39 -15.73 42824.50 47775.19 2014-05-08 14:34:59.000 128 21178.40 -15.72 42824.50 47775.16 2014-05-08 14:35:00.000 128 21178.41 -15.74 42824.46 47775.13 2014-05-08 14:35:01.000 128 21178.38 -15.72 42824.49 47775.12 2014-05-08 14:35:02.000 128 21178.39 -15.71 42824.46 47775.10 2014-05-08 14:35:03.000 128 21178.43 -15.72 42824.43 47775.06 2014-05-08 14:35:04.000 128 21178.43 -15.75 42824.42 47775.09 2014-05-08 14:35:05.000 128 21178.43 -15.79 42824.43 47775.06 2014-05-08 14:35:06.000 128 21178.46 -15.82 42824.47 47775.11 2014-05-08 14:35:07.000 128 21178.51 -15.87 42824.53 47775.11 2014-05-08 14:35:08.000 128 21178.49 -15.92 42824.53 47775.16 2014-05-08 14:35:09.000 128 21178.51 -15.98 42824.58 47775.18 2014-05-08 14:35:10.000 128 21178.51 -15.98 42824.60 47775.25 2014-05-08 14:35:11.000 128 21178.51 -16.00 42824.61 47775.27 2014-05-08 14:35:12.000 128 21178.49 -15.99 42824.61 47775.28 2014-05-08 14:35:13.000 128 21178.50 -16.01 42824.65 47775.30 2014-05-08 14:35:14.000 128 21178.51 -16.01 42824.67 47775.34 2014-05-08 14:35:15.000 128 21178.50 -15.97 42824.67 47775.33 2014-05-08 14:35:16.000 128 21178.44 -15.88 42824.64 47775.32 2014-05-08 14:35:17.000 128 21178.34 -15.82 42824.60 47775.26 2014-05-08 14:35:18.000 128 21178.30 -15.80 42824.53 47775.19 2014-05-08 14:35:19.000 128 21178.31 -15.85 42824.51 47775.14 2014-05-08 14:35:20.000 128 21178.30 -15.89 42824.49 47775.10 2014-05-08 14:35:21.000 128 21178.31 -15.93 42824.49 47775.09 2014-05-08 14:35:22.000 128 21178.33 -15.98 42824.53 47775.11 2014-05-08 14:35:23.000 128 21178.31 -15.99 42824.51 47775.12 2014-05-08 14:35:24.000 128 21178.31 -15.99 42824.53 47775.14 2014-05-08 14:35:25.000 128 21178.34 -16.00 42824.57 47775.14 2014-05-08 14:35:26.000 128 21178.36 -16.03 42824.57 47775.14 2014-05-08 14:35:27.000 128 21178.36 -16.00 42824.51 47775.16 2014-05-08 14:35:28.000 128 21178.38 -16.05 42824.54 47775.13 2014-05-08 14:35:29.000 128 21178.41 -16.10 42824.57 47775.17 2014-05-08 14:35:30.000 128 21178.46 -16.16 42824.60 47775.20 2014-05-08 14:35:31.000 128 21178.54 -16.23 42824.61 47775.26 2014-05-08 14:35:32.000 128 21178.58 -16.31 42824.68 47775.29 2014-05-08 14:35:33.000 128 21178.63 -16.36 42824.74 47775.38 2014-05-08 14:35:34.000 128 21178.67 -16.41 42824.75 47775.44 2014-05-08 14:35:35.000 128 21178.67 -16.45 42824.78 47775.48 2014-05-08 14:35:36.000 128 21178.71 -16.46 42824.83 47775.51 2014-05-08 14:35:37.000 128 21178.75 -16.51 42824.89 47775.58 2014-05-08 14:35:38.000 128 21178.81 -16.52 42824.92 47775.64 2014-05-08 14:35:39.000 128 21178.84 -16.54 42824.94 47775.69 2014-05-08 14:35:40.000 128 21178.85 -16.51 42824.97 47775.72 2014-05-08 14:35:41.000 128 21178.92 -16.51 42824.97 47775.76 2014-05-08 14:35:42.000 128 21178.98 -16.51 42824.96 47775.78 2014-05-08 14:35:43.000 128 21178.98 -16.50 42824.99 47775.79 2014-05-08 14:35:44.000 128 21178.98 -16.48 42824.97 47775.82 2014-05-08 14:35:45.000 128 21178.98 -16.47 42825.01 47775.84 2014-05-08 14:35:46.000 128 21178.93 -16.42 42824.99 47775.85 2014-05-08 14:35:47.000 128 21178.91 -16.39 42824.99 47775.83 2014-05-08 14:35:48.000 128 21178.93 -16.37 42825.03 47775.84 2014-05-08 14:35:49.000 128 21178.95 -16.35 42824.99 47775.84 2014-05-08 14:35:50.000 128 21178.93 -16.31 42825.00 47775.84 2014-05-08 14:35:51.000 128 21178.86 -16.24 42824.96 47775.80 2014-05-08 14:35:52.000 128 21178.86 -16.23 42824.89 47775.74 2014-05-08 14:35:53.000 128 21178.83 -16.27 42824.92 47775.69 2014-05-08 14:35:54.000 128 21178.80 -16.29 42824.90 47775.67 2014-05-08 14:35:55.000 128 21178.78 -16.33 42824.90 47775.66 2014-05-08 14:35:56.000 128 21178.76 -16.38 42824.90 47775.69 2014-05-08 14:35:57.000 128 21178.75 -16.41 42824.96 47775.71 2014-05-08 14:35:58.000 128 21178.73 -16.43 42824.99 47775.72 2014-05-08 14:35:59.000 128 21178.76 -16.45 42825.07 47775.76 2014-05-08 14:36:00.000 128 21178.74 -16.49 42825.12 47775.78 2014-05-08 14:36:01.000 128 21178.73 -16.52 42825.17 47775.82 2014-05-08 14:36:02.000 128 21178.74 -16.51 42825.19 47775.87 2014-05-08 14:36:03.000 128 21178.72 -16.51 42825.21 47775.90 2014-05-08 14:36:04.000 128 21178.75 -16.58 42825.28 47775.95 2014-05-08 14:36:05.000 128 21178.72 -16.62 42825.31 47775.94 2014-05-08 14:36:06.000 128 21178.71 -16.64 42825.35 47776.00 2014-05-08 14:36:07.000 128 21178.69 -16.69 42825.39 47776.05 2014-05-08 14:36:08.000 128 21178.69 -16.76 42825.46 47776.07 2014-05-08 14:36:09.000 128 21178.67 -16.77 42825.50 47776.12 2014-05-08 14:36:10.000 128 21178.68 -16.80 42825.58 47776.15 2014-05-08 14:36:11.000 128 21178.68 -16.83 42825.58 47776.19 2014-05-08 14:36:12.000 128 21178.67 -16.86 42825.62 47776.23 2014-05-08 14:36:13.000 128 21178.66 -16.88 42825.68 47776.27 2014-05-08 14:36:14.000 128 21178.61 -16.87 42825.69 47776.29 2014-05-08 14:36:15.000 128 21178.62 -16.88 42825.74 47776.30 2014-05-08 14:36:16.000 128 21178.61 -16.89 42825.74 47776.32 2014-05-08 14:36:17.000 128 21178.63 -16.91 42825.75 47776.32 2014-05-08 14:36:18.000 128 21178.63 -16.90 42825.78 47776.34 2014-05-08 14:36:19.000 128 21178.65 -16.89 42825.79 47776.36 2014-05-08 14:36:20.000 128 21178.65 -16.88 42825.78 47776.38 2014-05-08 14:36:21.000 128 21178.64 -16.89 42825.82 47776.36 2014-05-08 14:36:22.000 128 21178.63 -16.88 42825.82 47776.40 2014-05-08 14:36:23.000 128 21178.60 -16.86 42825.82 47776.41 2014-05-08 14:36:24.000 128 21178.55 -16.84 42825.85 47776.41 2014-05-08 14:36:25.000 128 21178.54 -16.76 42825.79 47776.38 2014-05-08 14:36:26.000 128 21178.52 -16.72 42825.76 47776.33 2014-05-08 14:36:27.000 128 21178.52 -16.70 42825.71 47776.29 2014-05-08 14:36:28.000 128 21178.54 -16.74 42825.71 47776.26 2014-05-08 14:36:29.000 128 21178.54 -16.76 42825.72 47776.22 2014-05-08 14:36:30.000 128 21178.56 -16.79 42825.71 47776.28 2014-05-08 14:36:31.000 128 21178.56 -16.80 42825.74 47776.27 2014-05-08 14:36:32.000 128 21178.57 -16.84 42825.78 47776.28 2014-05-08 14:36:33.000 128 21178.58 -16.87 42825.78 47776.30 2014-05-08 14:36:34.000 128 21178.58 -16.88 42825.82 47776.36 2014-05-08 14:36:35.000 128 21178.60 -16.87 42825.85 47776.35 2014-05-08 14:36:36.000 128 21178.60 -16.91 42825.83 47776.38 2014-05-08 14:36:37.000 128 21178.65 -16.95 42825.86 47776.43 2014-05-08 14:36:38.000 128 21178.68 -16.95 42825.89 47776.46 2014-05-08 14:36:39.000 128 21178.65 -16.95 42825.96 47776.49 2014-05-08 14:36:40.000 128 21178.63 -16.94 42825.99 47776.50 2014-05-08 14:36:41.000 128 21178.62 -16.95 42825.96 47776.50 2014-05-08 14:36:42.000 128 21178.62 -16.90 42825.93 47776.52 2014-05-08 14:36:43.000 128 21178.53 -16.86 42825.96 47776.49 2014-05-08 14:36:44.000 128 21178.49 -16.81 42825.92 47776.45 2014-05-08 14:36:45.000 128 21178.47 -16.80 42825.90 47776.41 2014-05-08 14:36:46.000 128 21178.43 -16.80 42825.90 47776.38 2014-05-08 14:36:47.000 128 21178.42 -16.79 42825.89 47776.37 2014-05-08 14:36:48.000 128 21178.38 -16.80 42825.90 47776.36 2014-05-08 14:36:49.000 128 21178.35 -16.78 42825.90 47776.35 2014-05-08 14:36:50.000 128 21178.33 -16.76 42825.90 47776.35 2014-05-08 14:36:51.000 128 21178.30 -16.75 42825.90 47776.31 2014-05-08 14:36:52.000 128 21178.28 -16.73 42825.89 47776.29 2014-05-08 14:36:53.000 128 21178.22 -16.72 42825.90 47776.26 2014-05-08 14:36:54.000 128 21178.21 -16.74 42825.90 47776.24 2014-05-08 14:36:55.000 128 21178.18 -16.75 42825.88 47776.28 2014-05-08 14:36:56.000 128 21178.15 -16.75 42825.88 47776.28 2014-05-08 14:36:57.000 128 21178.15 -16.74 42825.92 47776.26 2014-05-08 14:36:58.000 128 21178.16 -16.74 42825.90 47776.28 2014-05-08 14:36:59.000 128 21178.13 -16.76 42825.94 47776.28 2014-05-08 14:37:00.000 128 21178.12 -16.76 42825.96 47776.28 2014-05-08 14:37:01.000 128 21178.12 -16.75 42825.94 47776.27 2014-05-08 14:37:02.000 128 21178.13 -16.75 42825.96 47776.27 2014-05-08 14:37:03.000 128 21178.10 -16.72 42825.94 47776.29 2014-05-08 14:37:04.000 128 21178.07 -16.72 42825.92 47776.26 2014-05-08 14:37:05.000 128 21178.08 -16.72 42825.90 47776.20 2014-05-08 14:37:06.000 128 21178.06 -16.70 42825.96 47776.22 2014-05-08 14:37:07.000 128 21178.03 -16.68 42825.92 47776.23 2014-05-08 14:37:08.000 128 21178.02 -16.66 42825.93 47776.21 2014-05-08 14:37:09.000 128 21178.03 -16.65 42825.89 47776.18 2014-05-08 14:37:10.000 128 21178.04 -16.67 42825.90 47776.19 2014-05-08 14:37:11.000 128 21178.00 -16.65 42825.90 47776.19 2014-05-08 14:37:12.000 128 21178.01 -16.66 42825.89 47776.18 2014-05-08 14:37:13.000 128 21178.04 -16.65 42825.90 47776.18 2014-05-08 14:37:14.000 128 21178.05 -16.67 42825.89 47776.18 2014-05-08 14:37:15.000 128 21178.08 -16.68 42825.89 47776.21 2014-05-08 14:37:16.000 128 21178.11 -16.64 42825.86 47776.18 2014-05-08 14:37:17.000 128 21178.11 -16.59 42825.85 47776.19 2014-05-08 14:37:18.000 128 21178.10 -16.59 42825.85 47776.19 2014-05-08 14:37:19.000 128 21178.13 -16.56 42825.85 47776.21 2014-05-08 14:37:20.000 128 21178.17 -16.55 42825.88 47776.21 2014-05-08 14:37:21.000 128 21178.17 -16.56 42825.89 47776.20 2014-05-08 14:37:22.000 128 21178.20 -16.54 42825.85 47776.20 2014-05-08 14:37:23.000 128 21178.25 -16.53 42825.85 47776.23 2014-05-08 14:37:24.000 128 21178.19 -16.47 42825.83 47776.20 2014-05-08 14:37:25.000 128 21178.12 -16.37 42825.78 47776.18 2014-05-08 14:37:26.000 128 21178.09 -16.28 42825.76 47776.12 2014-05-08 14:37:27.000 128 21178.13 -16.24 42825.67 47776.08 2014-05-08 14:37:28.000 128 21178.11 -16.19 42825.62 47776.02 2014-05-08 14:37:29.000 128 21178.06 -16.11 42825.57 47775.97 2014-05-08 14:37:30.000 128 21178.03 -16.08 42825.53 47775.91 2014-05-08 14:37:31.000 128 21178.02 -16.06 42825.56 47775.86 2014-05-08 14:37:32.000 128 21178.01 -16.05 42825.53 47775.83 2014-05-08 14:37:33.000 128 21178.02 -16.03 42825.49 47775.83 2014-05-08 14:37:34.000 128 21178.03 -16.04 42825.50 47775.81 2014-05-08 14:37:35.000 128 21178.02 -16.05 42825.49 47775.80 2014-05-08 14:37:36.000 128 21178.00 -16.05 42825.47 47775.80 2014-05-08 14:37:37.000 128 21177.97 -16.02 42825.47 47775.82 2014-05-08 14:37:38.000 128 21177.94 -15.96 42825.46 47775.79 2014-05-08 14:37:39.000 128 21177.92 -15.95 42825.46 47775.75 2014-05-08 14:37:40.000 128 21177.86 -15.90 42825.42 47775.73 2014-05-08 14:37:41.000 128 21177.83 -15.89 42825.44 47775.73 2014-05-08 14:37:42.000 128 21177.85 -15.91 42825.46 47775.66 2014-05-08 14:37:43.000 128 21177.84 -15.91 42825.47 47775.70 2014-05-08 14:37:44.000 128 21177.81 -15.84 42825.49 47775.68 2014-05-08 14:37:45.000 128 21177.72 -15.68 42825.43 47775.68 2014-05-08 14:37:46.000 128 21177.69 -15.58 42825.36 47775.62 2014-05-08 14:37:47.000 128 21177.66 -15.48 42825.28 47775.55 2014-05-08 14:37:48.000 128 21177.62 -15.41 42825.21 47775.47 2014-05-08 14:37:49.000 128 21177.58 -15.42 42825.18 47775.39 2014-05-08 14:37:50.000 128 21177.56 -15.45 42825.14 47775.32 2014-05-08 14:37:51.000 128 21177.54 -15.49 42825.17 47775.32 2014-05-08 14:37:52.000 128 21177.57 -15.51 42825.19 47775.33 2014-05-08 14:37:53.000 128 21177.55 -15.52 42825.24 47775.34 2014-05-08 14:37:54.000 128 21177.59 -15.57 42825.28 47775.36 2014-05-08 14:37:55.000 128 21177.59 -15.62 42825.32 47775.39 2014-05-08 14:37:56.000 128 21177.61 -15.66 42825.40 47775.46 2014-05-08 14:37:57.000 128 21177.57 -15.67 42825.42 47775.51 2014-05-08 14:37:58.000 128 21177.55 -15.68 42825.42 47775.54 2014-05-08 14:37:59.000 128 21177.55 -15.65 42825.47 47775.55 2014-05-08 14:38:00.000 128 21177.41 -15.52 42825.44 47775.55 2014-05-08 14:38:01.000 128 21177.31 -15.35 42825.39 47775.48 2014-05-08 14:38:02.000 128 21177.23 -15.23 42825.32 47775.39 2014-05-08 14:38:03.000 128 21177.15 -15.16 42825.22 47775.28 2014-05-08 14:38:04.000 128 21177.12 -15.08 42825.17 47775.19 2014-05-08 14:38:05.000 128 21177.09 -15.05 42825.15 47775.11 2014-05-08 14:38:06.000 128 21177.07 -15.06 42825.10 47775.02 2014-05-08 14:38:07.000 128 21177.07 -15.11 42825.14 47775.01 2014-05-08 14:38:08.000 128 21177.07 -15.14 42825.14 47775.00 2014-05-08 14:38:09.000 128 21177.05 -15.16 42825.15 47775.02 2014-05-08 14:38:10.000 128 21177.00 -15.15 42825.14 47775.02 2014-05-08 14:38:11.000 128 21176.99 -15.09 42825.14 47775.02 2014-05-08 14:38:12.000 128 21177.01 -14.99 42825.14 47775.02 2014-05-08 14:38:13.000 128 21176.98 -14.93 42825.12 47774.98 2014-05-08 14:38:14.000 128 21176.96 -14.89 42825.11 47774.96 2014-05-08 14:38:15.000 128 21176.99 -14.90 42825.10 47774.97 2014-05-08 14:38:16.000 128 21176.99 -14.93 42825.08 47774.94 2014-05-08 14:38:17.000 128 21176.96 -14.96 42825.14 47774.98 2014-05-08 14:38:18.000 128 21176.96 -14.98 42825.18 47775.00 2014-05-08 14:38:19.000 128 21176.95 -14.97 42825.26 47775.03 2014-05-08 14:38:20.000 128 21176.96 -14.91 42825.28 47775.05 2014-05-08 14:38:21.000 128 21176.96 -14.83 42825.25 47775.09 2014-05-08 14:38:22.000 128 21176.98 -14.79 42825.25 47775.09 2014-05-08 14:38:23.000 128 21176.96 -14.69 42825.21 47775.03 2014-05-08 14:38:24.000 128 21176.96 -14.64 42825.17 47775.00 2014-05-08 14:38:25.000 128 21176.95 -14.63 42825.14 47774.98 2014-05-08 14:38:26.000 128 21176.97 -14.61 42825.10 47774.95 2014-05-08 14:38:27.000 128 21176.99 -14.63 42825.08 47774.95 2014-05-08 14:38:28.000 128 21177.00 -14.62 42825.08 47774.95 2014-05-08 14:38:29.000 128 21177.04 -14.63 42825.04 47774.95 2014-05-08 14:38:30.000 128 21177.05 -14.67 42825.07 47774.95 2014-05-08 14:38:31.000 128 21177.11 -14.69 42825.08 47774.97 2014-05-08 14:38:32.000 128 21177.14 -14.71 42825.07 47774.99 2014-05-08 14:38:33.000 128 21177.19 -14.79 42825.11 47775.00 2014-05-08 14:38:34.000 128 21177.21 -14.82 42825.14 47775.06 2014-05-08 14:38:35.000 128 21177.23 -14.86 42825.14 47775.05 2014-05-08 14:38:36.000 128 21177.20 -14.89 42825.14 47775.05 2014-05-08 14:38:37.000 128 21177.19 -14.93 42825.17 47775.06 2014-05-08 14:38:38.000 128 21177.20 -14.97 42825.17 47775.04 2014-05-08 14:38:39.000 128 21177.18 -14.96 42825.21 47775.07 2014-05-08 14:38:40.000 128 21177.23 -14.93 42825.24 47775.09 2014-05-08 14:38:41.000 128 21177.27 -14.94 42825.29 47775.18 2014-05-08 14:38:42.000 128 21177.33 -14.97 42825.32 47775.20 2014-05-08 14:38:43.000 128 21177.36 -14.99 42825.33 47775.27 2014-05-08 14:38:44.000 128 21177.37 -15.03 42825.38 47775.32 2014-05-08 14:38:45.000 128 21177.39 -15.07 42825.40 47775.38 2014-05-08 14:38:46.000 128 21177.39 -15.05 42825.46 47775.41 2014-05-08 14:38:47.000 128 21177.36 -15.05 42825.49 47775.41 2014-05-08 14:38:48.000 128 21177.34 -15.05 42825.49 47775.45 2014-05-08 14:38:49.000 128 21177.35 -15.03 42825.47 47775.43 2014-05-08 14:38:50.000 128 21177.33 -14.98 42825.47 47775.41 2014-05-08 14:38:51.000 128 21177.32 -14.95 42825.46 47775.43 2014-05-08 14:38:52.000 128 21177.30 -14.95 42825.46 47775.40 2014-05-08 14:38:53.000 128 21177.28 -14.97 42825.47 47775.38 2014-05-08 14:38:54.000 128 21177.28 -14.97 42825.46 47775.39 2014-05-08 14:38:55.000 128 21177.26 -14.97 42825.46 47775.39 2014-05-08 14:38:56.000 128 21177.26 -14.98 42825.49 47775.43 2014-05-08 14:38:57.000 128 21177.25 -14.98 42825.49 47775.42 2014-05-08 14:38:58.000 128 21177.21 -14.97 42825.53 47775.43 2014-05-08 14:38:59.000 128 21177.23 -14.98 42825.51 47775.42 2014-05-08 14:39:00.000 128 21177.24 -15.00 42825.53 47775.43 2014-05-08 14:39:01.000 128 21177.20 -15.05 42825.58 47775.43 2014-05-08 14:39:02.000 128 21177.16 -15.06 42825.64 47775.46 2014-05-08 14:39:03.000 128 21177.13 -15.05 42825.67 47775.49 2014-05-08 14:39:04.000 128 21177.11 -15.06 42825.74 47775.51 2014-05-08 14:39:05.000 128 21177.10 -15.08 42825.76 47775.55 2014-05-08 14:39:06.000 128 21177.10 -15.06 42825.78 47775.56 2014-05-08 14:39:07.000 128 21177.11 -15.05 42825.79 47775.60 2014-05-08 14:39:08.000 128 21177.12 -15.03 42825.81 47775.62 2014-05-08 14:39:09.000 128 21177.17 -15.03 42825.85 47775.63 2014-05-08 14:39:10.000 128 21177.17 -15.04 42825.83 47775.69 2014-05-08 14:39:11.000 128 21177.20 -15.05 42825.86 47775.70 2014-05-08 14:39:12.000 128 21177.21 -15.06 42825.92 47775.77 2014-05-08 14:39:13.000 128 21177.25 -15.08 42825.97 47775.78 2014-05-08 14:39:14.000 128 21177.28 -15.09 42825.97 47775.84 2014-05-08 14:39:15.000 128 21177.29 -15.07 42825.99 47775.85 2014-05-08 14:39:16.000 128 21177.30 -15.08 42826.07 47775.88 2014-05-08 14:39:17.000 128 21177.32 -15.12 42826.04 47775.93 2014-05-08 14:39:18.000 128 21177.35 -15.15 42826.10 47775.94 2014-05-08 14:39:19.000 128 21177.37 -15.18 42826.08 47775.95 2014-05-08 14:39:20.000 128 21177.41 -15.21 42826.10 47775.97 2014-05-08 14:39:21.000 128 21177.41 -15.22 42826.08 47776.01 2014-05-08 14:39:22.000 128 21177.46 -15.27 42826.12 47776.05 2014-05-08 14:39:23.000 128 21177.49 -15.31 42826.17 47776.05 2014-05-08 14:39:24.000 128 21177.49 -15.34 42826.17 47776.11 2014-05-08 14:39:25.000 128 21177.48 -15.35 42826.22 47776.15 2014-05-08 14:39:26.000 128 21177.51 -15.39 42826.25 47776.17 2014-05-08 14:39:27.000 128 21177.48 -15.39 42826.31 47776.19 2014-05-08 14:39:28.000 128 21177.47 -15.44 42826.31 47776.22 2014-05-08 14:39:29.000 128 21177.46 -15.44 42826.29 47776.23 2014-05-08 14:39:30.000 128 21177.47 -15.43 42826.32 47776.26 2014-05-08 14:39:31.000 128 21177.45 -15.47 42826.35 47776.24 2014-05-08 14:39:32.000 128 21177.43 -15.51 42826.36 47776.24 2014-05-08 14:39:33.000 128 21177.41 -15.56 42826.39 47776.26 2014-05-08 14:39:34.000 128 21177.40 -15.58 42826.46 47776.29 2014-05-08 14:39:35.000 128 21177.39 -15.61 42826.49 47776.31 2014-05-08 14:39:36.000 128 21177.38 -15.62 42826.56 47776.34 2014-05-08 14:39:37.000 128 21177.35 -15.67 42826.54 47776.37 2014-05-08 14:39:38.000 128 21177.33 -15.73 42826.54 47776.37 2014-05-08 14:39:39.000 128 21177.34 -15.80 42826.61 47776.38 2014-05-08 14:39:40.000 128 21177.31 -15.82 42826.65 47776.45 2014-05-08 14:39:41.000 128 21177.31 -15.82 42826.71 47776.47 2014-05-08 14:39:42.000 128 21177.33 -15.87 42826.76 47776.54 2014-05-08 14:39:43.000 128 21177.38 -15.93 42826.79 47776.57 2014-05-08 14:39:44.000 128 21177.43 -15.98 42826.85 47776.64 2014-05-08 14:39:45.000 128 21177.49 -16.02 42826.86 47776.69 2014-05-08 14:39:46.000 128 21177.52 -16.00 42826.92 47776.76 2014-05-08 14:39:47.000 128 21177.56 -15.99 42826.94 47776.80 2014-05-08 14:39:48.000 128 21177.59 -16.00 42826.93 47776.81 2014-05-08 14:39:49.000 128 21177.61 -15.98 42826.92 47776.85 2014-05-08 14:39:50.000 128 21177.66 -15.98 42826.93 47776.88 2014-05-08 14:39:51.000 128 21177.68 -15.98 42826.92 47776.87 2014-05-08 14:39:52.000 128 21177.66 -15.95 42826.96 47776.89 2014-05-08 14:39:53.000 128 21177.66 -15.94 42826.96 47776.90 2014-05-08 14:39:54.000 128 21177.69 -15.96 42826.93 47776.88 2014-05-08 14:39:55.000 128 21177.68 -15.96 42826.92 47776.87 2014-05-08 14:39:56.000 128 21177.67 -15.94 42826.90 47776.86 2014-05-08 14:39:57.000 128 21177.64 -15.94 42826.86 47776.86 2014-05-08 14:39:58.000 128 21177.61 -15.92 42826.90 47776.83 2014-05-08 14:39:59.000 128 21177.63 -15.93 42826.94 47776.82 2014-05-08 14:40:00.000 128 21177.62 -15.92 42826.90 47776.81 2014-05-08 14:40:01.000 128 21177.59 -15.91 42826.88 47776.82 2014-05-08 14:40:02.000 128 21177.55 -15.91 42826.93 47776.81 2014-05-08 14:40:03.000 128 21177.57 -15.89 42826.92 47776.80 2014-05-08 14:40:04.000 128 21177.58 -15.90 42826.92 47776.83 2014-05-08 14:40:05.000 128 21177.58 -15.87 42826.96 47776.86 2014-05-08 14:40:06.000 128 21177.61 -15.88 42826.99 47776.86 2014-05-08 14:40:07.000 128 21177.63 -15.88 42826.99 47776.89 2014-05-08 14:40:08.000 128 21177.66 -15.88 42827.00 47776.89 2014-05-08 14:40:09.000 128 21177.68 -15.85 42826.99 47776.92 2014-05-08 14:40:10.000 128 21177.70 -15.87 42826.99 47776.91 2014-05-08 14:40:11.000 128 21177.74 -15.88 42827.01 47776.94 2014-05-08 14:40:12.000 128 21177.80 -15.86 42827.00 47776.96 2014-05-08 14:40:13.000 128 21177.80 -15.81 42826.99 47776.96 2014-05-08 14:40:14.000 128 21177.80 -15.77 42826.99 47777.01 2014-05-08 14:40:15.000 128 21177.79 -15.69 42826.94 47776.98 2014-05-08 14:40:16.000 128 21177.77 -15.62 42826.89 47776.95 2014-05-08 14:40:17.000 128 21177.75 -15.60 42826.89 47776.88 2014-05-08 14:40:18.000 128 21177.73 -15.61 42826.89 47776.86 2014-05-08 14:40:19.000 128 21177.68 -15.61 42826.89 47776.86 2014-05-08 14:40:20.000 128 21177.70 -15.58 42826.85 47776.85 2014-05-08 14:40:21.000 128 21177.68 -15.57 42826.85 47776.83 2014-05-08 14:40:22.000 128 21177.67 -15.57 42826.83 47776.81 2014-05-08 14:40:23.000 128 21177.66 -15.57 42826.79 47776.81 2014-05-08 14:40:24.000 128 21177.66 -15.62 42826.78 47776.78 2014-05-08 14:40:25.000 128 21177.66 -15.60 42826.78 47776.79 2014-05-08 14:40:26.000 128 21177.68 -15.60 42826.79 47776.78 2014-05-08 14:40:27.000 128 21177.71 -15.61 42826.81 47776.77 2014-05-08 14:40:28.000 128 21177.74 -15.60 42826.78 47776.76 2014-05-08 14:40:29.000 128 21177.74 -15.56 42826.78 47776.78 2014-05-08 14:40:30.000 128 21177.74 -15.51 42826.78 47776.78 2014-05-08 14:40:31.000 128 21177.71 -15.44 42826.72 47776.75 2014-05-08 14:40:32.000 128 21177.67 -15.41 42826.68 47776.75 2014-05-08 14:40:33.000 128 21177.64 -15.38 42826.67 47776.67 2014-05-08 14:40:34.000 128 21177.65 -15.40 42826.62 47776.65 2014-05-08 14:40:35.000 128 21177.66 -15.39 42826.65 47776.62 2014-05-08 14:40:36.000 128 21177.69 -15.39 42826.61 47776.63 2014-05-08 14:40:37.000 128 21177.69 -15.38 42826.58 47776.63 2014-05-08 14:40:38.000 128 21177.74 -15.41 42826.60 47776.63 2014-05-08 14:40:39.000 128 21177.81 -15.46 42826.69 47776.67 2014-05-08 14:40:40.000 128 21177.84 -15.51 42826.71 47776.73 2014-05-08 14:40:41.000 128 21177.82 -15.55 42826.76 47776.79 2014-05-08 14:40:42.000 128 21177.82 -15.56 42826.78 47776.80 2014-05-08 14:40:43.000 128 21177.79 -15.56 42826.82 47776.81 2014-05-08 14:40:44.000 128 21177.76 -15.59 42826.85 47776.84 2014-05-08 14:40:45.000 128 21177.76 -15.64 42826.85 47776.88 2014-05-08 14:40:46.000 128 21177.75 -15.63 42826.85 47776.89 2014-05-08 14:40:47.000 128 21177.74 -15.65 42826.89 47776.87 2014-05-08 14:40:48.000 128 21177.73 -15.62 42826.89 47776.88 2014-05-08 14:40:49.000 128 21177.72 -15.63 42826.88 47776.87 2014-05-08 14:40:50.000 128 21177.70 -15.61 42826.86 47776.86 2014-05-08 14:40:51.000 128 21177.65 -15.54 42826.83 47776.85 2014-05-08 14:40:52.000 128 21177.61 -15.52 42826.82 47776.81 2014-05-08 14:40:53.000 128 21177.59 -15.52 42826.81 47776.78 2014-05-08 14:40:54.000 128 21177.59 -15.55 42826.81 47776.76 2014-05-08 14:40:55.000 128 21177.60 -15.55 42826.76 47776.74 2014-05-08 14:40:56.000 128 21177.58 -15.53 42826.75 47776.73 2014-05-08 14:40:57.000 128 21177.55 -15.50 42826.74 47776.73 2014-05-08 14:40:58.000 128 21177.53 -15.48 42826.76 47776.68 2014-05-08 14:40:59.000 128 21177.49 -15.47 42826.78 47776.69 2014-05-08 14:41:00.000 128 21177.47 -15.47 42826.75 47776.66 2014-05-08 14:41:01.000 128 21177.50 -15.48 42826.74 47776.69 2014-05-08 14:41:02.000 128 21177.47 -15.51 42826.74 47776.67 2014-05-08 14:41:03.000 128 21177.46 -15.51 42826.71 47776.68 2014-05-08 14:41:04.000 128 21177.46 -15.50 42826.72 47776.67 2014-05-08 14:41:05.000 128 21177.44 -15.49 42826.78 47776.69 2014-05-08 14:41:06.000 128 21177.36 -15.45 42826.79 47776.69 2014-05-08 14:41:07.000 128 21177.30 -15.39 42826.78 47776.64 2014-05-08 14:41:08.000 128 21177.28 -15.35 42826.75 47776.59 2014-05-08 14:41:09.000 128 21177.25 -15.38 42826.74 47776.54 2014-05-08 14:41:10.000 128 21177.24 -15.39 42826.71 47776.53 2014-05-08 14:41:11.000 128 21177.23 -15.38 42826.74 47776.51 2014-05-08 14:41:12.000 128 21177.19 -15.34 42826.71 47776.50 2014-05-08 14:41:13.000 128 21177.18 -15.29 42826.74 47776.50 2014-05-08 14:41:14.000 128 21177.12 -15.23 42826.71 47776.47 2014-05-08 14:41:15.000 128 21177.05 -15.16 42826.64 47776.41 2014-05-08 14:41:16.000 128 21176.96 -15.08 42826.60 47776.37 2014-05-08 14:41:17.000 128 21176.87 -14.98 42826.57 47776.28 2014-05-08 14:41:18.000 128 21176.84 -14.92 42826.50 47776.22 2014-05-08 14:41:19.000 128 21176.81 -14.92 42826.46 47776.14 2014-05-08 14:41:20.000 128 21176.80 -14.93 42826.44 47776.10 2014-05-08 14:41:21.000 128 21176.80 -14.89 42826.42 47776.08 2014-05-08 14:41:22.000 128 21176.77 -14.86 42826.38 47776.03 2014-05-08 14:41:23.000 128 21176.78 -14.85 42826.40 47776.03 2014-05-08 14:41:24.000 128 21176.77 -14.85 42826.39 47776.00 2014-05-08 14:41:25.000 128 21176.73 -14.80 42826.44 47776.00 2014-05-08 14:41:26.000 128 21176.74 -14.76 42826.42 47775.99 2014-05-08 14:41:27.000 128 21176.78 -14.75 42826.39 47775.98 2014-05-08 14:41:28.000 128 21176.78 -14.78 42826.38 47775.99 2014-05-08 14:41:29.000 128 21176.77 -14.75 42826.38 47775.99 2014-05-08 14:41:30.000 128 21176.81 -14.72 42826.38 47776.01 2014-05-08 14:41:31.000 128 21176.81 -14.69 42826.35 47776.02 2014-05-08 14:41:32.000 128 21176.84 -14.71 42826.40 47776.01 2014-05-08 14:41:33.000 128 21176.85 -14.73 42826.38 47776.04 2014-05-08 14:41:34.000 128 21176.85 -14.75 42826.38 47776.04 2014-05-08 14:41:35.000 128 21176.87 -14.78 42826.42 47776.08 2014-05-08 14:41:36.000 128 21176.83 -14.81 42826.49 47776.09 2014-05-08 14:41:37.000 128 21176.84 -14.82 42826.49 47776.11 2014-05-08 14:41:38.000 128 21176.84 -14.81 42826.51 47776.15 2014-05-08 14:41:39.000 128 21176.85 -14.82 42826.53 47776.15 2014-05-08 14:41:40.000 128 21176.84 -14.83 42826.51 47776.17 2014-05-08 14:41:41.000 128 21176.83 -14.84 42826.54 47776.17 2014-05-08 14:41:42.000 128 21176.81 -14.86 42826.60 47776.20 2014-05-08 14:41:43.000 128 21176.82 -14.87 42826.61 47776.21 2014-05-08 14:41:44.000 128 21176.83 -14.90 42826.62 47776.26 2014-05-08 14:41:45.000 128 21176.85 -14.89 42826.65 47776.26 2014-05-08 14:41:46.000 128 21176.85 -14.88 42826.68 47776.29 2014-05-08 14:41:47.000 128 21176.85 -14.86 42826.71 47776.31 2014-05-08 14:41:48.000 128 21176.83 -14.85 42826.67 47776.33 2014-05-08 14:41:49.000 128 21176.81 -14.85 42826.64 47776.32 2014-05-08 14:41:50.000 128 21176.81 -14.86 42826.71 47776.31 2014-05-08 14:41:51.000 128 21176.81 -14.90 42826.74 47776.33 2014-05-08 14:41:52.000 128 21176.77 -14.89 42826.75 47776.32 2014-05-08 14:41:53.000 128 21176.71 -14.86 42826.74 47776.34 2014-05-08 14:41:54.000 128 21176.66 -14.85 42826.76 47776.29 2014-05-08 14:41:55.000 128 21176.66 -14.90 42826.74 47776.30 2014-05-08 14:41:56.000 128 21176.61 -14.94 42826.76 47776.29 2014-05-08 14:41:57.000 128 21176.61 -14.93 42826.81 47776.31 2014-05-08 14:41:58.000 128 21176.57 -14.91 42826.83 47776.31 2014-05-08 14:41:59.000 128 21176.53 -14.92 42826.82 47776.32 2014-05-08 14:42:00.000 128 21176.48 -14.88 42826.85 47776.32 2014-05-08 14:42:01.000 128 21176.44 -14.84 42826.83 47776.30 2014-05-08 14:42:02.000 128 21176.43 -14.82 42826.79 47776.28 2014-05-08 14:42:03.000 128 21176.41 -14.79 42826.81 47776.27 2014-05-08 14:42:04.000 128 21176.42 -14.81 42826.75 47776.23 2014-05-08 14:42:05.000 128 21176.44 -14.78 42826.76 47776.23 2014-05-08 14:42:06.000 128 21176.44 -14.78 42826.78 47776.24 2014-05-08 14:42:07.000 128 21176.44 -14.79 42826.79 47776.23 2014-05-08 14:42:08.000 128 21176.47 -14.80 42826.78 47776.26 2014-05-08 14:42:09.000 128 21176.53 -14.82 42826.78 47776.24 2014-05-08 14:42:10.000 128 21176.56 -14.84 42826.78 47776.25 2014-05-08 14:42:11.000 128 21176.60 -14.89 42826.81 47776.30 2014-05-08 14:42:12.000 128 21176.64 -14.95 42826.83 47776.30 2014-05-08 14:42:13.000 128 21176.68 -14.95 42826.86 47776.34 2014-05-08 14:42:14.000 128 21176.67 -14.97 42826.85 47776.38 2014-05-08 14:42:15.000 128 21176.71 -14.99 42826.85 47776.39 2014-05-08 14:42:16.000 128 21176.73 -15.00 42826.83 47776.40 2014-05-08 14:42:17.000 128 21176.74 -15.00 42826.82 47776.39 2014-05-08 14:42:18.000 128 21176.75 -15.02 42826.81 47776.40 2014-05-08 14:42:19.000 128 21176.80 -15.05 42826.82 47776.42 2014-05-08 14:42:20.000 128 21176.83 -15.06 42826.85 47776.43 2014-05-08 14:42:21.000 128 21176.87 -15.11 42826.85 47776.46 2014-05-08 14:42:22.000 128 21176.85 -15.15 42826.88 47776.47 2014-05-08 14:42:23.000 128 21176.84 -15.18 42826.89 47776.47 2014-05-08 14:42:24.000 128 21176.83 -15.22 42826.88 47776.52 2014-05-08 14:42:25.000 128 21176.78 -15.24 42826.86 47776.53 2014-05-08 14:42:26.000 128 21176.82 -15.23 42826.85 47776.52 2014-05-08 14:42:27.000 128 21176.84 -15.27 42826.89 47776.51 2014-05-08 14:42:28.000 128 21176.86 -15.34 42826.88 47776.52 2014-05-08 14:42:29.000 128 21176.91 -15.41 42826.90 47776.58 2014-05-08 14:42:30.000 128 21176.91 -15.45 42826.94 47776.59 2014-05-08 14:42:31.000 128 21176.93 -15.50 42826.97 47776.66 2014-05-08 14:42:32.000 128 21176.96 -15.53 42826.94 47776.68 2014-05-08 14:42:33.000 128 21176.95 -15.53 42826.99 47776.69 2014-05-08 14:42:34.000 128 21176.99 -15.55 42826.99 47776.70 2014-05-08 14:42:35.000 128 21177.00 -15.61 42827.00 47776.72 2014-05-08 14:42:36.000 128 21177.03 -15.72 42827.03 47776.75 2014-05-08 14:42:37.000 128 21177.02 -15.80 42827.04 47776.76 2014-05-08 14:42:38.000 128 21177.02 -15.86 42827.07 47776.78 2014-05-08 14:42:39.000 128 21177.03 -15.91 42827.06 47776.79 2014-05-08 14:42:40.000 128 21177.05 -15.95 42827.07 47776.79 2014-05-08 14:42:41.000 128 21177.10 -15.99 42827.10 47776.83 2014-05-08 14:42:42.000 128 21177.11 -16.04 42827.12 47776.86 2014-05-08 14:42:43.000 128 21177.09 -16.08 42827.14 47776.90 2014-05-08 14:42:44.000 128 21177.09 -16.07 42827.15 47776.88 2014-05-08 14:42:45.000 128 21177.07 -16.05 42827.18 47776.94 2014-05-08 14:42:46.000 128 21177.08 -16.03 42827.18 47776.94 2014-05-08 14:42:47.000 128 21177.09 -16.03 42827.19 47776.91 2014-05-08 14:42:48.000 128 21177.05 -16.01 42827.19 47776.93 2014-05-08 14:42:49.000 128 21177.05 -15.99 42827.21 47776.94 2014-05-08 14:42:50.000 128 21177.00 -15.94 42827.22 47776.92 2014-05-08 14:42:51.000 128 21176.98 -15.87 42827.19 47776.91 2014-05-08 14:42:52.000 128 21176.94 -15.85 42827.19 47776.88 2014-05-08 14:42:53.000 128 21176.93 -15.83 42827.22 47776.86 2014-05-08 14:42:54.000 128 21176.92 -15.81 42827.17 47776.87 2014-05-08 14:42:55.000 128 21176.88 -15.78 42827.15 47776.84 2014-05-08 14:42:56.000 128 21176.86 -15.77 42827.15 47776.81 2014-05-08 14:42:57.000 128 21176.84 -15.73 42827.14 47776.81 2014-05-08 14:42:58.000 128 21176.80 -15.68 42827.10 47776.78 2014-05-08 14:42:59.000 128 21176.78 -15.65 42827.11 47776.75 2014-05-08 14:43:00.000 128 21176.78 -15.64 42827.12 47776.75 2014-05-08 14:43:01.000 128 21176.81 -15.64 42827.11 47776.72 2014-05-08 14:43:02.000 128 21176.83 -15.61 42827.10 47776.74 2014-05-08 14:43:03.000 128 21176.86 -15.60 42827.10 47776.77 2014-05-08 14:43:04.000 128 21176.84 -15.57 42827.07 47776.76 2014-05-08 14:43:05.000 128 21176.88 -15.50 42827.06 47776.76 2014-05-08 14:43:06.000 128 21176.90 -15.47 42827.04 47776.74 2014-05-08 14:43:07.000 128 21176.95 -15.47 42827.06 47776.73 2014-05-08 14:43:08.000 128 21177.03 -15.44 42827.06 47776.76 2014-05-08 14:43:09.000 128 21177.04 -15.44 42827.08 47776.77 2014-05-08 14:43:10.000 128 21177.06 -15.41 42827.04 47776.78 2014-05-08 14:43:11.000 128 21177.10 -15.42 42827.03 47776.81 2014-05-08 14:43:12.000 128 21177.14 -15.42 42827.10 47776.81 2014-05-08 14:43:13.000 128 21177.15 -15.42 42827.06 47776.85 2014-05-08 14:43:14.000 128 21177.17 -15.42 42827.03 47776.84 2014-05-08 14:43:15.000 128 21177.20 -15.44 42827.03 47776.84 2014-05-08 14:43:16.000 128 21177.23 -15.45 42827.07 47776.85 2014-05-08 14:43:17.000 128 21177.28 -15.44 42827.04 47776.89 2014-05-08 14:43:18.000 128 21177.30 -15.43 42827.03 47776.87 2014-05-08 14:43:19.000 128 21177.35 -15.42 42827.01 47776.90 2014-05-08 14:43:20.000 128 21177.39 -15.42 42826.99 47776.90 2014-05-08 14:43:21.000 128 21177.40 -15.43 42826.99 47776.88 2014-05-08 14:43:22.000 128 21177.45 -15.46 42826.99 47776.92 2014-05-08 14:43:23.000 128 21177.45 -15.46 42827.01 47776.91 2014-05-08 14:43:24.000 128 21177.43 -15.39 42826.97 47776.91 2014-05-08 14:43:25.000 128 21177.42 -15.32 42826.96 47776.89 2014-05-08 14:43:26.000 128 21177.39 -15.28 42826.92 47776.84 2014-05-08 14:43:27.000 128 21177.38 -15.25 42826.86 47776.82 2014-05-08 14:43:28.000 128 21177.40 -15.25 42826.82 47776.78 2014-05-08 14:43:29.000 128 21177.37 -15.28 42826.82 47776.73 2014-05-08 14:43:30.000 128 21177.38 -15.32 42826.78 47776.73 2014-05-08 14:43:31.000 128 21177.38 -15.31 42826.81 47776.75 2014-05-08 14:43:32.000 128 21177.35 -15.28 42826.81 47776.76 2014-05-08 14:43:33.000 128 21177.33 -15.27 42826.82 47776.75 2014-05-08 14:43:34.000 128 21177.30 -15.31 42826.83 47776.74 2014-05-08 14:43:35.000 128 21177.34 -15.34 42826.88 47776.74 2014-05-08 14:43:36.000 128 21177.36 -15.35 42826.89 47776.77 2014-05-08 14:43:37.000 128 21177.38 -15.35 42826.96 47776.82 2014-05-08 14:43:38.000 128 21177.43 -15.32 42827.00 47776.89 2014-05-08 14:43:39.000 128 21177.39 -15.23 42827.01 47776.92 2014-05-08 14:43:40.000 128 21177.34 -15.17 42827.03 47776.91 2014-05-08 14:43:41.000 128 21177.36 -15.14 42827.01 47776.90 2014-05-08 14:43:42.000 128 21177.38 -15.11 42827.04 47776.92 2014-05-08 14:43:43.000 128 21177.37 -15.12 42827.04 47776.94 2014-05-08 14:43:44.000 128 21177.34 -15.11 42827.07 47776.97 2014-05-08 14:43:45.000 128 21177.38 -15.10 42827.12 47776.98 2014-05-08 14:43:46.000 128 21177.35 -15.11 42827.11 47777.00 2014-05-08 14:43:47.000 128 21177.38 -15.14 42827.17 47777.03 2014-05-08 14:43:48.000 128 21177.37 -15.11 42827.17 47777.02 2014-05-08 14:43:49.000 128 21177.36 -15.11 42827.17 47777.05 2014-05-08 14:43:50.000 128 21177.35 -15.09 42827.19 47777.06 2014-05-08 14:43:51.000 128 21177.34 -15.04 42827.17 47777.05 2014-05-08 14:43:52.000 128 21177.31 -14.94 42827.12 47777.01 2014-05-08 14:43:53.000 128 21177.27 -14.89 42827.07 47776.98 2014-05-08 14:43:54.000 128 21177.23 -14.89 42827.01 47776.92 2014-05-08 14:43:55.000 128 21177.26 -14.91 42826.97 47776.87 2014-05-08 14:43:56.000 128 21177.24 -14.93 42826.99 47776.84 2014-05-08 14:43:57.000 128 21177.24 -14.97 42827.01 47776.87 2014-05-08 14:43:58.000 128 21177.25 -15.02 42827.01 47776.86 2014-05-08 14:43:59.000 128 21177.25 -15.04 42827.03 47776.86 2014-05-08 14:44:00.000 128 21177.22 -15.09 42827.08 47776.87 2014-05-08 14:44:01.000 128 21177.21 -15.14 42827.07 47776.85 2014-05-08 14:44:02.000 128 21177.25 -15.14 42827.06 47776.90 2014-05-08 14:44:03.000 128 21177.22 -15.15 42827.08 47776.87 2014-05-08 14:44:04.000 128 21177.23 -15.17 42827.10 47776.90 2014-05-08 14:44:05.000 128 21177.23 -15.21 42827.11 47776.93 2014-05-08 14:44:06.000 128 21177.26 -15.24 42827.15 47776.95 2014-05-08 14:44:07.000 128 21177.25 -15.26 42827.14 47776.95 2014-05-08 14:44:08.000 128 21177.23 -15.28 42827.17 47776.97 2014-05-08 14:44:09.000 128 21177.20 -15.23 42827.19 47776.98 2014-05-08 14:44:10.000 128 21177.17 -15.17 42827.18 47776.96 2014-05-08 14:44:11.000 128 21177.15 -15.17 42827.17 47776.96 2014-05-08 14:44:12.000 128 21177.18 -15.18 42827.14 47776.93 2014-05-08 14:44:13.000 128 21177.20 -15.18 42827.15 47776.94 2014-05-08 14:44:14.000 128 21177.21 -15.20 42827.19 47776.97 2014-05-08 14:44:15.000 128 21177.24 -15.25 42827.24 47776.98 2014-05-08 14:44:16.000 128 21177.27 -15.27 42827.24 47777.02 2014-05-08 14:44:17.000 128 21177.26 -15.25 42827.24 47777.03 2014-05-08 14:44:18.000 128 21177.24 -15.25 42827.26 47777.05 2014-05-08 14:44:19.000 128 21177.27 -15.27 42827.26 47777.09 2014-05-08 14:44:20.000 128 21177.26 -15.24 42827.26 47777.08 2014-05-08 14:44:21.000 128 21177.28 -15.22 42827.28 47777.10 2014-05-08 14:44:22.000 128 21177.28 -15.20 42827.28 47777.09 2014-05-08 14:44:23.000 128 21177.29 -15.18 42827.36 47777.08 2014-05-08 14:44:24.000 128 21177.27 -15.13 42827.35 47777.10 2014-05-08 14:44:25.000 128 21177.22 -15.07 42827.35 47777.09 2014-05-08 14:44:26.000 128 21177.20 -15.02 42827.32 47777.03 2014-05-08 14:44:27.000 128 21177.22 -15.04 42827.25 47777.03 2014-05-08 14:44:28.000 128 21177.25 -15.07 42827.22 47777.00 2014-05-08 14:44:29.000 128 21177.27 -15.12 42827.24 47776.99 2014-05-08 14:44:30.000 128 21177.29 -15.15 42827.26 47777.03 2014-05-08 14:44:31.000 128 21177.28 -15.15 42827.28 47777.06 2014-05-08 14:44:32.000 128 21177.31 -15.13 42827.36 47777.08 2014-05-08 14:44:33.000 128 21177.28 -15.09 42827.32 47777.09 2014-05-08 14:44:34.000 128 21177.24 -15.09 42827.32 47777.08 2014-05-08 14:44:35.000 128 21177.26 -15.11 42827.32 47777.08 2014-05-08 14:44:36.000 128 21177.25 -15.17 42827.31 47777.09 2014-05-08 14:44:37.000 128 21177.22 -15.22 42827.32 47777.08 2014-05-08 14:44:38.000 128 21177.21 -15.25 42827.32 47777.09 2014-05-08 14:44:39.000 128 21177.21 -15.26 42827.33 47777.05 2014-05-08 14:44:40.000 128 21177.19 -15.28 42827.32 47777.04 2014-05-08 14:44:41.000 128 21177.21 -15.33 42827.33 47777.06 2014-05-08 14:44:42.000 128 21177.15 -15.33 42827.32 47777.05 2014-05-08 14:44:43.000 128 21177.15 -15.34 42827.32 47777.04 2014-05-08 14:44:44.000 128 21177.15 -15.34 42827.36 47777.04 2014-05-08 14:44:45.000 128 21177.16 -15.36 42827.35 47777.04 2014-05-08 14:44:46.000 128 21177.18 -15.38 42827.33 47777.06 2014-05-08 14:44:47.000 128 21177.18 -15.41 42827.33 47777.06 2014-05-08 14:44:48.000 128 21177.22 -15.46 42827.38 47777.08 2014-05-08 14:44:49.000 128 21177.26 -15.52 42827.42 47777.08 2014-05-08 14:44:50.000 128 21177.28 -15.57 42827.40 47777.11 2014-05-08 14:44:51.000 128 21177.29 -15.60 42827.43 47777.15 2014-05-08 14:44:52.000 128 21177.33 -15.64 42827.47 47777.20 2014-05-08 14:44:53.000 128 21177.34 -15.66 42827.44 47777.21 2014-05-08 14:44:54.000 128 21177.33 -15.65 42827.46 47777.22 2014-05-08 14:44:55.000 128 21177.24 -15.56 42827.46 47777.21 2014-05-08 14:44:56.000 128 21177.24 -15.53 42827.43 47777.20 2014-05-08 14:44:57.000 128 21177.24 -15.49 42827.40 47777.15 2014-05-08 14:44:58.000 128 21177.24 -15.49 42827.42 47777.15 2014-05-08 14:44:59.000 128 21177.24 -15.49 42827.39 47777.14 2014-05-08 14:45:00.000 128 21177.23 -15.46 42827.39 47777.14 2014-05-08 14:45:01.000 128 21177.20 -15.45 42827.40 47777.14 2014-05-08 14:45:02.000 128 21177.19 -15.43 42827.42 47777.13 2014-05-08 14:45:03.000 128 21177.19 -15.44 42827.39 47777.13 2014-05-08 14:45:04.000 128 21177.16 -15.41 42827.39 47777.13 2014-05-08 14:45:05.000 128 21177.15 -15.35 42827.39 47777.11 2014-05-08 14:45:06.000 128 21177.13 -15.32 42827.39 47777.07 2014-05-08 14:45:07.000 128 21177.11 -15.35 42827.38 47777.05 2014-05-08 14:45:08.000 128 21177.09 -15.38 42827.35 47777.04 2014-05-08 14:45:09.000 128 21177.08 -15.43 42827.35 47777.08 2014-05-08 14:45:10.000 128 21177.11 -15.43 42827.42 47777.08 2014-05-08 14:45:11.000 128 21177.09 -15.43 42827.43 47777.10 2014-05-08 14:45:12.000 128 21177.08 -15.42 42827.43 47777.10 2014-05-08 14:45:13.000 128 21177.06 -15.41 42827.43 47777.10 2014-05-08 14:45:14.000 128 21177.07 -15.39 42827.47 47777.10 2014-05-08 14:45:15.000 128 21177.04 -15.35 42827.46 47777.10 2014-05-08 14:45:16.000 128 21177.04 -15.31 42827.46 47777.07 2014-05-08 14:45:17.000 128 21177.01 -15.27 42827.47 47777.09 2014-05-08 14:45:18.000 128 21176.98 -15.22 42827.49 47777.08 2014-05-08 14:45:19.000 128 21176.94 -15.13 42827.46 47777.05 2014-05-08 14:45:20.000 128 21176.92 -15.13 42827.42 47777.03 2014-05-08 14:45:21.000 128 21176.93 -15.15 42827.44 47776.99 2014-05-08 14:45:22.000 128 21176.89 -15.15 42827.46 47777.01 2014-05-08 14:45:23.000 128 21176.85 -15.14 42827.47 47777.01 2014-05-08 14:45:24.000 128 21176.83 -15.16 42827.49 47777.04 2014-05-08 14:45:25.000 128 21176.82 -15.16 42827.56 47777.04 2014-05-08 14:45:26.000 128 21176.82 -15.14 42827.57 47777.07 2014-05-08 14:45:27.000 128 21176.84 -15.16 42827.64 47777.10 2014-05-08 14:45:28.000 128 21176.87 -15.16 42827.64 47777.10 2014-05-08 14:45:29.000 128 21176.88 -15.18 42827.64 47777.15 2014-05-08 14:45:30.000 128 21176.87 -15.18 42827.69 47777.19 2014-05-08 14:45:31.000 128 21176.88 -15.16 42827.69 47777.22 2014-05-08 14:45:32.000 128 21176.88 -15.16 42827.69 47777.24 2014-05-08 14:45:33.000 128 21176.84 -15.13 42827.69 47777.22 2014-05-08 14:45:34.000 128 21176.80 -15.12 42827.68 47777.20 2014-05-08 14:45:35.000 128 21176.81 -15.13 42827.68 47777.20 2014-05-08 14:45:36.000 128 21176.79 -15.07 42827.67 47777.21 2014-05-08 14:45:37.000 128 21176.78 -14.98 42827.65 47777.18 2014-05-08 14:45:38.000 128 21176.72 -14.95 42827.62 47777.13 2014-05-08 14:45:39.000 128 21176.73 -14.91 42827.58 47777.10 2014-05-08 14:45:40.000 128 21176.73 -14.90 42827.57 47777.05 2014-05-08 14:45:41.000 128 21176.72 -14.89 42827.57 47777.05 2014-05-08 14:45:42.000 128 21176.72 -14.93 42827.58 47777.04 2014-05-08 14:45:43.000 128 21176.70 -14.91 42827.58 47777.02 2014-05-08 14:45:44.000 128 21176.70 -14.90 42827.57 47777.02 2014-05-08 14:45:45.000 128 21176.69 -14.89 42827.57 47777.05 2014-05-08 14:45:46.000 128 21176.70 -14.88 42827.57 47777.01 2014-05-08 14:45:47.000 128 21176.69 -14.87 42827.58 47777.01 2014-05-08 14:45:48.000 128 21176.71 -14.85 42827.54 47777.03 2014-05-08 14:45:49.000 128 21176.72 -14.84 42827.57 47777.01 2014-05-08 14:45:50.000 128 21176.69 -14.81 42827.54 47776.99 2014-05-08 14:45:51.000 128 21176.70 -14.76 42827.49 47777.01 2014-05-08 14:45:52.000 128 21176.68 -14.75 42827.46 47776.95 2014-05-08 14:45:53.000 128 21176.64 -14.76 42827.47 47776.95 2014-05-08 14:45:54.000 128 21176.61 -14.75 42827.47 47776.90 2014-05-08 14:45:55.000 128 21176.55 -14.71 42827.47 47776.87 2014-05-08 14:45:56.000 128 21176.53 -14.68 42827.47 47776.87 2014-05-08 14:45:57.000 128 21176.51 -14.72 42827.47 47776.83 2014-05-08 14:45:58.000 128 21176.49 -14.77 42827.49 47776.85 2014-05-08 14:45:59.000 128 21176.48 -14.83 42827.51 47776.84 2014-05-08 14:46:00.000 128 21176.44 -14.84 42827.57 47776.88 2014-05-08 14:46:01.000 128 21176.38 -14.80 42827.60 47776.92 2014-05-08 14:46:02.000 128 21176.33 -14.76 42827.60 47776.90 2014-05-08 14:46:03.000 128 21176.26 -14.74 42827.60 47776.89 2014-05-08 14:46:04.000 128 21176.22 -14.74 42827.57 47776.85 2014-05-08 14:46:05.000 128 21176.18 -14.70 42827.61 47776.84 2014-05-08 14:46:06.000 128 21176.18 -14.69 42827.64 47776.85 2014-05-08 14:46:07.000 128 21176.17 -14.71 42827.64 47776.84 2014-05-08 14:46:08.000 128 21176.14 -14.71 42827.71 47776.89 2014-05-08 14:46:09.000 128 21176.15 -14.69 42827.74 47776.87 2014-05-08 14:46:10.000 128 21176.07 -14.65 42827.67 47776.90 2014-05-08 14:46:11.000 128 21176.05 -14.61 42827.67 47776.88 2014-05-08 14:46:12.000 128 21176.03 -14.57 42827.65 47776.86 2014-05-08 14:46:13.000 128 21176.01 -14.54 42827.65 47776.82 2014-05-08 14:46:14.000 128 21175.97 -14.52 42827.67 47776.83 2014-05-08 14:46:15.000 128 21175.95 -14.52 42827.64 47776.80 2014-05-08 14:46:16.000 128 21175.92 -14.49 42827.65 47776.81 2014-05-08 14:46:17.000 128 21175.91 -14.51 42827.64 47776.82 2014-05-08 14:46:18.000 128 21175.91 -14.51 42827.68 47776.82 2014-05-08 14:46:19.000 128 21175.91 -14.50 42827.68 47776.85 2014-05-08 14:46:20.000 128 21175.90 -14.51 42827.71 47776.83 2014-05-08 14:46:21.000 128 21175.91 -14.53 42827.74 47776.80 2014-05-08 14:46:22.000 128 21175.89 -14.55 42827.75 47776.84 2014-05-08 14:46:23.000 128 21175.92 -14.59 42827.78 47776.85 2014-05-08 14:46:24.000 128 21175.92 -14.58 42827.76 47776.87 2014-05-08 14:46:25.000 128 21175.94 -14.57 42827.78 47776.89 2014-05-08 14:46:26.000 128 21175.94 -14.53 42827.79 47776.92 2014-05-08 14:46:27.000 128 21175.96 -14.53 42827.78 47776.89 2014-05-08 14:46:28.000 128 21175.97 -14.52 42827.72 47776.88 2014-05-08 14:46:29.000 128 21175.99 -14.55 42827.76 47776.91 2014-05-08 14:46:30.000 128 21175.98 -14.56 42827.81 47776.89 2014-05-08 14:46:31.000 128 21175.99 -14.55 42827.78 47776.90 2014-05-08 14:46:32.000 128 21175.99 -14.58 42827.79 47776.93 2014-05-08 14:46:33.000 128 21175.98 -14.60 42827.81 47776.91 2014-05-08 14:46:34.000 128 21175.94 -14.63 42827.78 47776.94 2014-05-08 14:46:35.000 128 21175.93 -14.61 42827.79 47776.95 2014-05-08 14:46:36.000 128 21175.92 -14.64 42827.81 47776.93 2014-05-08 14:46:37.000 128 21175.94 -14.65 42827.78 47776.92 2014-05-08 14:46:38.000 128 21175.91 -14.67 42827.79 47776.92 2014-05-08 14:46:39.000 128 21175.91 -14.65 42827.78 47776.94 2014-05-08 14:46:40.000 128 21175.91 -14.65 42827.81 47776.95 2014-05-08 14:46:41.000 128 21175.88 -14.67 42827.82 47776.94 2014-05-08 14:46:42.000 128 21175.89 -14.72 42827.83 47776.95 2014-05-08 14:46:43.000 128 21175.90 -14.74 42827.85 47776.96 2014-05-08 14:46:44.000 128 21175.92 -14.75 42827.88 47776.98 2014-05-08 14:46:45.000 128 21175.90 -14.76 42827.92 47776.98 2014-05-08 14:46:46.000 128 21175.87 -14.76 42827.89 47777.02 2014-05-08 14:46:47.000 128 21175.85 -14.77 42827.89 47777.04 2014-05-08 14:46:48.000 128 21175.86 -14.80 42827.90 47777.05 2014-05-08 14:46:49.000 128 21175.85 -14.80 42827.92 47777.03 2014-05-08 14:46:50.000 128 21175.86 -14.77 42827.96 47777.04 2014-05-08 14:46:51.000 128 21175.84 -14.75 42827.97 47777.05 2014-05-08 14:46:52.000 128 21175.83 -14.76 42827.99 47777.05 2014-05-08 14:46:53.000 128 21175.81 -14.74 42827.96 47777.04 2014-05-08 14:46:54.000 128 21175.79 -14.71 42827.96 47777.06 2014-05-08 14:46:55.000 128 21175.80 -14.71 42827.97 47777.07 2014-05-08 14:46:56.000 128 21175.79 -14.67 42827.97 47777.04 2014-05-08 14:46:57.000 128 21175.84 -14.69 42827.99 47777.05 2014-05-08 14:46:58.000 128 21175.84 -14.69 42828.03 47777.06 2014-05-08 14:46:59.000 128 21175.87 -14.71 42828.03 47777.10 2014-05-08 14:47:00.000 128 21175.85 -14.75 42828.10 47777.13 2014-05-08 14:47:01.000 128 21175.87 -14.78 42828.14 47777.17 2014-05-08 14:47:02.000 128 21175.88 -14.77 42828.21 47777.23 2014-05-08 14:47:03.000 128 21175.84 -14.76 42828.26 47777.28 2014-05-08 14:47:04.000 128 21175.83 -14.72 42828.25 47777.28 2014-05-08 14:47:05.000 128 21175.79 -14.61 42828.22 47777.29 2014-05-08 14:47:06.000 128 21175.77 -14.57 42828.19 47777.26 2014-05-08 14:47:07.000 128 21175.78 -14.54 42828.12 47777.23 2014-05-08 14:47:08.000 128 21175.74 -14.51 42828.14 47777.20 2014-05-08 14:47:09.000 128 21175.72 -14.53 42828.15 47777.16 2014-05-08 14:47:10.000 128 21175.72 -14.55 42828.19 47777.19 2014-05-08 14:47:11.000 128 21175.73 -14.58 42828.19 47777.20 2014-05-08 14:47:12.000 128 21175.72 -14.61 42828.28 47777.23 2014-05-08 14:47:13.000 128 21175.73 -14.60 42828.29 47777.23 2014-05-08 14:47:14.000 128 21175.75 -14.60 42828.31 47777.28 2014-05-08 14:47:15.000 128 21175.75 -14.64 42828.35 47777.32 2014-05-08 14:47:16.000 128 21175.76 -14.65 42828.38 47777.36 2014-05-08 14:47:17.000 128 21175.77 -14.63 42828.39 47777.42 2014-05-08 14:47:18.000 128 21175.79 -14.61 42828.40 47777.42 2014-05-08 14:47:19.000 128 21175.81 -14.61 42828.43 47777.42 2014-05-08 14:47:20.000 128 21175.81 -14.60 42828.42 47777.45 2014-05-08 14:47:21.000 128 21175.82 -14.61 42828.42 47777.44 2014-05-08 14:47:22.000 128 21175.82 -14.61 42828.43 47777.48 2014-05-08 14:47:23.000 128 21175.82 -14.65 42828.46 47777.47 2014-05-08 14:47:24.000 128 21175.84 -14.67 42828.49 47777.46 2014-05-08 14:47:25.000 128 21175.84 -14.68 42828.46 47777.50 2014-05-08 14:47:26.000 128 21175.82 -14.70 42828.46 47777.50 2014-05-08 14:47:27.000 128 21175.85 -14.68 42828.46 47777.48 2014-05-08 14:47:28.000 128 21175.80 -14.68 42828.49 47777.51 2014-05-08 14:47:29.000 128 21175.78 -14.69 42828.49 47777.49 2014-05-08 14:47:30.000 128 21175.77 -14.69 42828.53 47777.51 2014-05-08 14:47:31.000 128 21175.75 -14.67 42828.53 47777.50 2014-05-08 14:47:32.000 128 21175.73 -14.67 42828.51 47777.51 2014-05-08 14:47:33.000 128 21175.71 -14.65 42828.53 47777.47 2014-05-08 14:47:34.000 128 21175.67 -14.63 42828.53 47777.45 2014-05-08 14:47:35.000 128 21175.61 -14.63 42828.53 47777.44 2014-05-08 14:47:36.000 128 21175.60 -14.60 42828.54 47777.46 2014-05-08 14:47:37.000 128 21175.58 -14.55 42828.54 47777.43 2014-05-08 14:47:38.000 128 21175.55 -14.53 42828.50 47777.41 2014-05-08 14:47:39.000 128 21175.47 -14.48 42828.51 47777.38 2014-05-08 14:47:40.000 128 21175.47 -14.48 42828.49 47777.36 2014-05-08 14:47:41.000 128 21175.42 -14.42 42828.53 47777.36 2014-05-08 14:47:42.000 128 21175.34 -14.38 42828.51 47777.32 2014-05-08 14:47:43.000 128 21175.32 -14.34 42828.50 47777.30 2014-05-08 14:47:44.000 128 21175.32 -14.29 42828.49 47777.27 2014-05-08 14:47:45.000 128 21175.30 -14.26 42828.43 47777.24 2014-05-08 14:47:46.000 128 21175.23 -14.23 42828.42 47777.22 2014-05-08 14:47:47.000 128 21175.19 -14.18 42828.38 47777.17 2014-05-08 14:47:48.000 128 21175.17 -14.09 42828.33 47777.13 2014-05-08 14:47:49.000 128 21175.14 -13.99 42828.25 47777.06 2014-05-08 14:47:50.000 128 21175.09 -13.89 42828.18 47777.00 2014-05-08 14:47:51.000 128 21175.06 -13.80 42828.11 47776.91 2014-05-08 14:47:52.000 128 21175.02 -13.75 42828.04 47776.84 2014-05-08 14:47:53.000 128 21175.04 -13.76 42828.03 47776.76 2014-05-08 14:47:54.000 128 21175.03 -13.79 42828.00 47776.73 2014-05-08 14:47:55.000 128 21175.08 -13.88 42827.99 47776.71 2014-05-08 14:47:56.000 128 21175.10 -13.99 42828.04 47776.74 2014-05-08 14:47:57.000 128 21175.09 -14.04 42828.10 47776.81 2014-05-08 14:47:58.000 128 21175.07 -14.06 42828.15 47776.85 2014-05-08 14:47:59.000 128 21175.07 -14.07 42828.21 47776.90 2014-05-08 14:48:00.000 128 21175.07 -14.07 42828.21 47776.95 2014-05-08 14:48:01.000 128 21175.04 -14.06 42828.28 47776.93 2014-05-08 14:48:02.000 128 21175.04 -14.03 42828.28 47776.96 2014-05-08 14:48:03.000 128 21175.00 -14.01 42828.31 47776.97 2014-05-08 14:48:04.000 128 21174.91 -13.95 42828.31 47776.94 2014-05-08 14:48:05.000 128 21174.78 -13.83 42828.29 47776.92 2014-05-08 14:48:06.000 128 21174.66 -13.63 42828.17 47776.85 2014-05-08 14:48:07.000 128 21174.55 -13.51 42828.11 47776.73 2014-05-08 14:48:08.000 128 21174.48 -13.44 42828.03 47776.59 2014-05-08 14:48:09.000 128 21174.44 -13.42 42827.93 47776.47 2014-05-08 14:48:10.000 128 21174.39 -13.43 42827.90 47776.40 2014-05-08 14:48:11.000 128 21174.36 -13.43 42827.89 47776.35 2014-05-08 14:48:12.000 128 21174.33 -13.43 42827.88 47776.33 2014-05-08 14:48:13.000 128 21174.32 -13.43 42827.85 47776.28 2014-05-08 14:48:14.000 128 21174.28 -13.41 42827.85 47776.25 2014-05-08 14:48:15.000 128 21174.27 -13.42 42827.82 47776.23 2014-05-08 14:48:16.000 128 21174.34 -13.55 42827.83 47776.26 2014-05-08 14:48:17.000 128 21174.45 -13.74 42827.90 47776.30 2014-05-08 14:48:18.000 128 21174.55 -13.86 42828.01 47776.41 2014-05-08 14:48:19.000 128 21174.57 -13.93 42828.14 47776.56 2014-05-08 14:48:20.000 128 21174.59 -13.96 42828.22 47776.67 2014-05-08 14:48:21.000 128 21174.58 -13.90 42828.25 47776.77 2014-05-08 14:48:22.000 128 21174.54 -13.82 42828.31 47776.78 2014-05-08 14:48:23.000 128 21174.50 -13.65 42828.28 47776.76 2014-05-08 14:48:24.000 128 21174.45 -13.55 42828.17 47776.70 2014-05-08 14:48:25.000 128 21174.44 -13.49 42828.11 47776.60 2014-05-08 14:48:26.000 128 21174.44 -13.48 42828.03 47776.53 2014-05-08 14:48:27.000 128 21174.43 -13.50 42828.03 47776.48 2014-05-08 14:48:28.000 128 21174.44 -13.47 42828.00 47776.48 2014-05-08 14:48:29.000 128 21174.47 -13.44 42827.97 47776.46 2014-05-08 14:48:30.000 128 21174.51 -13.45 42827.96 47776.45 2014-05-08 14:48:31.000 128 21174.51 -13.46 42827.99 47776.46 2014-05-08 14:48:32.000 128 21174.50 -13.43 42827.99 47776.47 2014-05-08 14:48:33.000 128 21174.54 -13.41 42827.96 47776.48 2014-05-08 14:48:34.000 128 21174.57 -13.42 42827.96 47776.49 2014-05-08 14:48:35.000 128 21174.59 -13.42 42827.97 47776.49 2014-05-08 14:48:36.000 128 21174.61 -13.36 42827.94 47776.52 2014-05-08 14:48:37.000 128 21174.55 -13.27 42827.92 47776.50 2014-05-08 14:48:38.000 128 21174.48 -13.16 42827.85 47776.43 2014-05-08 14:48:39.000 128 21174.42 -13.08 42827.78 47776.37 2014-05-08 14:48:40.000 128 21174.37 -13.05 42827.72 47776.26 2014-05-08 14:48:41.000 128 21174.35 -13.01 42827.67 47776.20 2014-05-08 14:48:42.000 128 21174.30 -12.97 42827.62 47776.14 2014-05-08 14:48:43.000 128 21174.26 -12.95 42827.60 47776.10 2014-05-08 14:48:44.000 128 21174.25 -12.96 42827.54 47776.02 2014-05-08 14:48:45.000 128 21174.24 -13.01 42827.57 47775.98 2014-05-08 14:48:46.000 128 21174.23 -13.12 42827.60 47775.99 2014-05-08 14:48:47.000 128 21174.19 -13.17 42827.67 47776.02 2014-05-08 14:48:48.000 128 21174.21 -13.18 42827.71 47776.06 2014-05-08 14:48:49.000 128 21174.21 -13.19 42827.69 47776.10 2014-05-08 14:48:50.000 128 21174.24 -13.22 42827.72 47776.12 2014-05-08 14:48:51.000 128 21174.24 -13.22 42827.76 47776.15 2014-05-08 14:48:52.000 128 21174.29 -13.25 42827.78 47776.20 2014-05-08 14:48:53.000 128 21174.34 -13.25 42827.81 47776.22 2014-05-08 14:48:54.000 128 21174.29 -13.25 42827.85 47776.29 2014-05-08 14:48:55.000 128 21174.29 -13.26 42827.90 47776.26 2014-05-08 14:48:56.000 128 21174.30 -13.24 42827.92 47776.28 2014-05-08 14:48:57.000 128 21174.29 -13.23 42827.92 47776.32 2014-05-08 14:48:58.000 128 21174.32 -13.23 42827.92 47776.30 2014-05-08 14:48:59.000 128 21174.33 -13.27 42827.92 47776.33 2014-05-08 14:49:00.000 128 21174.36 -13.31 42827.97 47776.36 2014-05-08 14:49:01.000 128 21174.41 -13.34 42828.00 47776.40 2014-05-08 14:49:02.000 128 21174.41 -13.40 42828.08 47776.46 2014-05-08 14:49:03.000 128 21174.39 -13.46 42828.10 47776.50 2014-05-08 14:49:04.000 128 21174.39 -13.50 42828.17 47776.57 2014-05-08 14:49:05.000 128 21174.39 -13.53 42828.22 47776.62 2014-05-08 14:49:06.000 128 21174.42 -13.54 42828.26 47776.65 2014-05-08 14:49:07.000 128 21174.44 -13.58 42828.26 47776.69 2014-05-08 14:49:08.000 128 21174.45 -13.62 42828.28 47776.73 2014-05-08 14:49:09.000 128 21174.40 -13.57 42828.35 47776.75 2014-05-08 14:49:10.000 128 21174.38 -13.57 42828.36 47776.72 2014-05-08 14:49:11.000 128 21174.38 -13.58 42828.36 47776.77 2014-05-08 14:49:12.000 128 21174.38 -13.56 42828.33 47776.75 2014-05-08 14:49:13.000 128 21174.35 -13.53 42828.29 47776.75 2014-05-08 14:49:14.000 128 21174.36 -13.51 42828.32 47776.74 2014-05-08 14:49:15.000 128 21174.37 -13.45 42828.29 47776.71 2014-05-08 14:49:16.000 128 21174.36 -13.44 42828.24 47776.68 2014-05-08 14:49:17.000 128 21174.37 -13.51 42828.25 47776.66 2014-05-08 14:49:18.000 128 21174.41 -13.52 42828.26 47776.68 2014-05-08 14:49:19.000 128 21174.44 -13.56 42828.29 47776.69 2014-05-08 14:49:20.000 128 21174.45 -13.57 42828.26 47776.68 2014-05-08 14:49:21.000 128 21174.50 -13.61 42828.29 47776.71 2014-05-08 14:49:22.000 128 21174.56 -13.69 42828.29 47776.76 2014-05-08 14:49:23.000 128 21174.54 -13.74 42828.35 47776.77 2014-05-08 14:49:24.000 128 21174.52 -13.78 42828.42 47776.84 2014-05-08 14:49:25.000 128 21174.56 -13.81 42828.44 47776.90 2014-05-08 14:49:26.000 128 21174.58 -13.80 42828.47 47776.92 2014-05-08 14:49:27.000 128 21174.60 -13.79 42828.53 47776.94 2014-05-08 14:49:28.000 128 21174.58 -13.79 42828.47 47776.95 2014-05-08 14:49:29.000 128 21174.58 -13.83 42828.51 47776.96 2014-05-08 14:49:30.000 128 21174.60 -13.87 42828.51 47776.97 2014-05-08 14:49:31.000 128 21174.61 -13.92 42828.51 47776.98 2014-05-08 14:49:32.000 128 21174.60 -13.93 42828.57 47777.00 2014-05-08 14:49:33.000 128 21174.64 -13.95 42828.60 47777.05 2014-05-08 14:49:34.000 128 21174.67 -13.98 42828.64 47777.09 2014-05-08 14:49:35.000 128 21174.69 -13.98 42828.67 47777.13 2014-05-08 14:49:36.000 128 21174.71 -13.99 42828.67 47777.15 2014-05-08 14:49:37.000 128 21174.75 -14.02 42828.67 47777.16 2014-05-08 14:49:38.000 128 21174.80 -14.02 42828.71 47777.21 2014-05-08 14:49:39.000 128 21174.85 -14.02 42828.68 47777.23 2014-05-08 14:49:40.000 128 21174.89 -14.06 42828.71 47777.26 2014-05-08 14:49:41.000 128 21174.91 -14.05 42828.72 47777.28 2014-05-08 14:49:42.000 128 21174.92 -14.08 42828.74 47777.35 2014-05-08 14:49:43.000 128 21174.93 -14.11 42828.78 47777.35 2014-05-08 14:49:44.000 128 21174.93 -14.10 42828.79 47777.38 2014-05-08 14:49:45.000 128 21174.92 -14.13 42828.82 47777.39 2014-05-08 14:49:46.000 128 21174.89 -14.14 42828.83 47777.40 2014-05-08 14:49:47.000 128 21174.90 -14.13 42828.83 47777.42 2014-05-08 14:49:48.000 128 21174.88 -14.12 42828.88 47777.43 2014-05-08 14:49:49.000 128 21174.84 -14.15 42828.89 47777.43 2014-05-08 14:49:50.000 128 21174.82 -14.13 42828.85 47777.44 2014-05-08 14:49:51.000 128 21174.82 -14.14 42828.85 47777.44 2014-05-08 14:49:52.000 128 21174.82 -14.14 42828.88 47777.45 2014-05-08 14:49:53.000 128 21174.83 -14.13 42828.88 47777.44 2014-05-08 14:49:54.000 128 21174.81 -14.14 42828.89 47777.43 2014-05-08 14:49:55.000 128 21174.83 -14.16 42828.90 47777.45 2014-05-08 14:49:56.000 128 21174.81 -14.12 42828.92 47777.46 2014-05-08 14:49:57.000 128 21174.77 -14.09 42828.93 47777.47 2014-05-08 14:49:58.000 128 21174.70 -14.08 42828.96 47777.46 2014-05-08 14:49:59.000 128 21174.66 -14.09 42828.96 47777.46 2014-05-08 14:50:00.000 128 21174.63 -14.06 42828.96 47777.45 2014-05-08 14:50:01.000 128 21174.59 -14.04 42828.96 47777.44 2014-05-08 14:50:02.000 128 21174.55 -14.04 42828.99 47777.43 2014-05-08 14:50:03.000 128 21174.52 -14.02 42829.00 47777.42 2014-05-08 14:50:04.000 128 21174.51 -13.97 42828.99 47777.40 2014-05-08 14:50:05.000 128 21174.52 -13.97 42829.03 47777.41 2014-05-08 14:50:06.000 128 21174.51 -13.98 42829.06 47777.41 2014-05-08 14:50:07.000 128 21174.53 -14.02 42829.08 47777.44 2014-05-08 14:50:08.000 128 21174.61 -14.06 42829.15 47777.49 2014-05-08 14:50:09.000 128 21174.59 -14.12 42829.18 47777.56 2014-05-08 14:50:10.000 128 21174.60 -14.14 42829.24 47777.62 2014-05-08 14:50:11.000 128 21174.62 -14.14 42829.28 47777.68 2014-05-08 14:50:12.000 128 21174.63 -14.18 42829.35 47777.71 2014-05-08 14:50:13.000 128 21174.63 -14.20 42829.36 47777.76 2014-05-08 14:50:14.000 128 21174.62 -14.21 42829.43 47777.81 2014-05-08 14:50:15.000 128 21174.67 -14.25 42829.49 47777.86 2014-05-08 14:50:16.000 128 21174.67 -14.26 42829.53 47777.89 2014-05-08 14:50:17.000 128 21174.71 -14.27 42829.56 47777.97 2014-05-08 14:50:18.000 128 21174.71 -14.28 42829.60 47777.99 2014-05-08 14:50:19.000 128 21174.74 -14.30 42829.64 47778.02 2014-05-08 14:50:20.000 128 21174.77 -14.32 42829.65 47778.05 2014-05-08 14:50:21.000 128 21174.79 -14.32 42829.65 47778.07 2014-05-08 14:50:22.000 128 21174.83 -14.34 42829.68 47778.11 2014-05-08 14:50:23.000 128 21174.86 -14.37 42829.68 47778.14 2014-05-08 14:50:24.000 128 21174.85 -14.36 42829.71 47778.16 2014-05-08 14:50:25.000 128 21174.87 -14.36 42829.74 47778.18 2014-05-08 14:50:26.000 128 21174.91 -14.36 42829.74 47778.20 2014-05-08 14:50:27.000 128 21174.93 -14.35 42829.71 47778.20 2014-05-08 14:50:28.000 128 21174.92 -14.34 42829.69 47778.20 2014-05-08 14:50:29.000 128 21174.94 -14.34 42829.68 47778.20 2014-05-08 14:50:30.000 128 21174.93 -14.33 42829.67 47778.22 2014-05-08 14:50:31.000 128 21174.97 -14.35 42829.68 47778.20 2014-05-08 14:50:32.000 128 21174.97 -14.30 42829.69 47778.21 2014-05-08 14:50:33.000 128 21174.92 -14.21 42829.67 47778.20 2014-05-08 14:50:34.000 128 21174.91 -14.15 42829.60 47778.16 2014-05-08 14:50:35.000 128 21174.90 -14.10 42829.56 47778.11 2014-05-08 14:50:36.000 128 21174.88 -14.09 42829.53 47778.04 2014-05-08 14:50:37.000 128 21174.85 -14.09 42829.47 47778.00 2014-05-08 14:50:38.000 128 21174.79 -14.08 42829.42 47777.95 2014-05-08 14:50:39.000 128 21174.74 -14.07 42829.35 47777.89 2014-05-08 14:50:40.000 128 21174.70 -14.06 42829.33 47777.83 2014-05-08 14:50:41.000 128 21174.67 -14.04 42829.32 47777.79 2014-05-08 14:50:42.000 128 21174.63 -14.02 42829.29 47777.76 2014-05-08 14:50:43.000 128 21174.56 -14.00 42829.26 47777.71 2014-05-08 14:50:44.000 128 21174.50 -13.96 42829.24 47777.68 2014-05-08 14:50:45.000 128 21174.43 -13.94 42829.26 47777.63 2014-05-08 14:50:46.000 128 21174.37 -13.89 42829.22 47777.58 2014-05-08 14:50:47.000 128 21174.38 -13.91 42829.19 47777.55 2014-05-08 14:50:48.000 128 21174.39 -13.92 42829.17 47777.49 2014-05-08 14:50:49.000 128 21174.40 -13.92 42829.18 47777.50 2014-05-08 14:50:50.000 128 21174.41 -13.90 42829.19 47777.49 2014-05-08 14:50:51.000 128 21174.39 -13.89 42829.17 47777.50 2014-05-08 14:50:52.000 128 21174.43 -13.87 42829.17 47777.50 2014-05-08 14:50:53.000 128 21174.41 -13.87 42829.17 47777.51 2014-05-08 14:50:54.000 128 21174.43 -13.81 42829.14 47777.48 2014-05-08 14:50:55.000 128 21174.43 -13.76 42829.11 47777.48 2014-05-08 14:50:56.000 128 21174.39 -13.71 42829.10 47777.45 2014-05-08 14:50:57.000 128 21174.37 -13.71 42829.07 47777.43 2014-05-08 14:50:58.000 128 21174.33 -13.73 42829.03 47777.40 2014-05-08 14:50:59.000 128 21174.28 -13.71 42829.04 47777.36 2014-05-08 14:51:00.000 128 21174.26 -13.76 42829.08 47777.34 2014-05-08 14:51:01.000 128 21174.25 -13.79 42829.07 47777.37 2014-05-08 14:51:02.000 128 21174.21 -13.76 42829.08 47777.34 2014-05-08 14:51:03.000 128 21174.26 -13.78 42829.07 47777.34 2014-05-08 14:51:04.000 128 21174.26 -13.79 42829.04 47777.33 2014-05-08 14:51:05.000 128 21174.25 -13.69 42829.03 47777.34 2014-05-08 14:51:06.000 128 21174.25 -13.58 42828.96 47777.31 2014-05-08 14:51:07.000 128 21174.28 -13.46 42828.88 47777.28 2014-05-08 14:51:08.000 128 21174.32 -13.39 42828.82 47777.18 2014-05-08 14:51:09.000 128 21174.35 -13.37 42828.75 47777.14 2014-05-08 14:51:10.000 128 21174.38 -13.37 42828.68 47777.10 2014-05-08 14:51:11.000 128 21174.42 -13.37 42828.69 47777.06 2014-05-08 14:51:12.000 128 21174.45 -13.40 42828.67 47777.08 2014-05-08 14:51:13.000 128 21174.46 -13.41 42828.68 47777.08 2014-05-08 14:51:14.000 128 21174.48 -13.39 42828.68 47777.07 2014-05-08 14:51:15.000 128 21174.46 -13.40 42828.67 47777.08 2014-05-08 14:51:16.000 128 21174.45 -13.38 42828.64 47777.07 2014-05-08 14:51:17.000 128 21174.45 -13.35 42828.62 47777.05 2014-05-08 14:51:18.000 128 21174.44 -13.37 42828.65 47777.03 2014-05-08 14:51:19.000 128 21174.40 -13.41 42828.65 47777.00 2014-05-08 14:51:20.000 128 21174.40 -13.42 42828.61 47777.03 2014-05-08 14:51:21.000 128 21174.39 -13.41 42828.64 47776.99 2014-05-08 14:51:22.000 128 21174.35 -13.42 42828.64 47777.00 2014-05-08 14:51:23.000 128 21174.38 -13.53 42828.64 47776.99 2014-05-08 14:51:24.000 128 21174.41 -13.64 42828.71 47777.04 2014-05-08 14:51:25.000 128 21174.43 -13.63 42828.75 47777.08 2014-05-08 14:51:26.000 128 21174.46 -13.62 42828.79 47777.14 2014-05-08 14:51:27.000 128 21174.51 -13.63 42828.83 47777.16 2014-05-08 14:51:28.000 128 21174.52 -13.68 42828.89 47777.21 2014-05-08 14:51:29.000 128 21174.52 -13.71 42828.92 47777.29 2014-05-08 14:51:30.000 128 21174.49 -13.70 42828.96 47777.30 2014-05-08 14:51:31.000 128 21174.48 -13.72 42829.00 47777.36 2014-05-08 14:51:32.000 128 21174.44 -13.73 42829.04 47777.39 2014-05-08 14:51:33.000 128 21174.39 -13.71 42829.10 47777.38 2014-05-08 14:51:34.000 128 21174.33 -13.64 42829.07 47777.40 2014-05-08 14:51:35.000 128 21174.27 -13.56 42829.06 47777.34 2014-05-08 14:51:36.000 128 21174.23 -13.52 42828.99 47777.32 2014-05-08 14:51:37.000 128 21174.18 -13.49 42828.96 47777.26 2014-05-08 14:51:38.000 128 21174.16 -13.46 42828.92 47777.21 2014-05-08 14:51:39.000 128 21174.15 -13.39 42828.92 47777.18 2014-05-08 14:51:40.000 128 21174.15 -13.39 42828.92 47777.19 2014-05-08 14:51:41.000 128 21174.08 -13.33 42828.92 47777.16 2014-05-08 14:51:42.000 128 21174.05 -13.29 42828.89 47777.13 2014-05-08 14:51:43.000 128 21174.03 -13.27 42828.88 47777.12 2014-05-08 14:51:44.000 128 21174.00 -13.27 42828.88 47777.10 2014-05-08 14:51:45.000 128 21173.91 -13.23 42828.89 47777.07 2014-05-08 14:51:46.000 128 21173.87 -13.20 42828.92 47777.05 2014-05-08 14:51:47.000 128 21173.85 -13.14 42828.90 47777.06 2014-05-08 14:51:48.000 128 21173.81 -13.10 42828.90 47777.03 2014-05-08 14:51:49.000 128 21173.77 -12.96 42828.89 47777.01 2014-05-08 14:51:50.000 128 21173.68 -12.79 42828.83 47776.97 2014-05-08 14:51:51.000 128 21173.66 -12.68 42828.75 47776.88 2014-05-08 14:51:52.000 128 21173.65 -12.63 42828.67 47776.79 2014-05-08 14:51:53.000 128 21173.67 -12.62 42828.64 47776.72 2014-05-08 14:51:54.000 128 21173.63 -12.61 42828.58 47776.65 2014-05-08 14:51:55.000 128 21173.60 -12.62 42828.58 47776.60 2014-05-08 14:51:56.000 128 21173.60 -12.67 42828.53 47776.59 2014-05-08 14:51:57.000 128 21173.58 -12.69 42828.54 47776.58 2014-05-08 14:51:58.000 128 21173.56 -12.68 42828.60 47776.60 2014-05-08 14:51:59.000 128 21173.58 -12.72 42828.61 47776.60 2014-05-08 14:52:00.000 128 21173.62 -12.79 42828.67 47776.62 2014-05-08 14:52:01.000 128 21173.69 -12.84 42828.67 47776.66 2014-05-08 14:52:02.000 128 21173.75 -12.87 42828.71 47776.71 2014-05-08 14:52:03.000 128 21173.78 -12.80 42828.72 47776.78 2014-05-08 14:52:04.000 128 21173.78 -12.74 42828.71 47776.82 2014-05-08 14:52:05.000 128 21173.81 -12.74 42828.72 47776.83 2014-05-08 14:52:06.000 128 21173.85 -12.75 42828.68 47776.82 2014-05-08 14:52:07.000 128 21173.85 -12.76 42828.67 47776.82 2014-05-08 14:52:08.000 128 21173.89 -12.81 42828.72 47776.82 2014-05-08 14:52:09.000 128 21173.89 -12.85 42828.72 47776.88 2014-05-08 14:52:10.000 128 21173.93 -12.84 42828.72 47776.88 2014-05-08 14:52:11.000 128 21173.93 -12.82 42828.71 47776.89 2014-05-08 14:52:12.000 128 21173.94 -12.82 42828.71 47776.88 2014-05-08 14:52:13.000 128 21173.95 -12.90 42828.71 47776.86 2014-05-08 14:52:14.000 128 21174.00 -12.99 42828.76 47776.86 2014-05-08 14:52:15.000 128 21174.02 -13.01 42828.78 47776.90 2014-05-08 14:52:16.000 128 21173.99 -13.00 42828.82 47776.95 2014-05-08 14:52:17.000 128 21174.00 -12.99 42828.76 47776.96 2014-05-08 14:52:18.000 128 21173.98 -13.02 42828.76 47776.97 2014-05-08 14:52:19.000 128 21173.97 -13.07 42828.79 47776.95 2014-05-08 14:52:20.000 128 21173.98 -13.17 42828.82 47776.98 2014-05-08 14:52:21.000 128 21173.98 -13.18 42828.86 47777.02 2014-05-08 14:52:22.000 128 21173.99 -13.25 42828.92 47777.04 2014-05-08 14:52:23.000 128 21174.00 -13.32 42828.94 47777.07 2014-05-08 14:52:24.000 128 21173.99 -13.33 42829.00 47777.15 2014-05-08 14:52:25.000 128 21173.99 -13.32 42829.07 47777.18 2014-05-08 14:52:26.000 128 21173.99 -13.34 42829.06 47777.21 2014-05-08 14:52:27.000 128 21173.95 -13.33 42829.04 47777.19 2014-05-08 14:52:28.000 128 21173.91 -13.30 42829.07 47777.21 2014-05-08 14:52:29.000 128 21173.90 -13.26 42829.11 47777.20 2014-05-08 14:52:30.000 128 21173.86 -13.25 42829.10 47777.18 2014-05-08 14:52:31.000 128 21173.85 -13.27 42829.12 47777.19 2014-05-08 14:52:32.000 128 21173.86 -13.27 42829.11 47777.18 2014-05-08 14:52:33.000 128 21173.84 -13.24 42829.15 47777.21 2014-05-08 14:52:34.000 128 21173.80 -13.22 42829.15 47777.21 2014-05-08 14:52:35.000 128 21173.77 -13.20 42829.14 47777.21 2014-05-08 14:52:36.000 128 21173.72 -13.15 42829.17 47777.19 2014-05-08 14:52:37.000 128 21173.71 -13.13 42829.17 47777.15 2014-05-08 14:52:38.000 128 21173.67 -13.09 42829.17 47777.18 2014-05-08 14:52:39.000 128 21173.64 -13.05 42829.17 47777.16 2014-05-08 14:52:40.000 128 21173.60 -12.99 42829.15 47777.12 2014-05-08 14:52:41.000 128 21173.56 -12.95 42829.17 47777.14 2014-05-08 14:52:42.000 128 21173.54 -12.88 42829.19 47777.12 2014-05-08 14:52:43.000 128 21173.54 -12.84 42829.21 47777.12 2014-05-08 14:52:44.000 128 21173.50 -12.80 42829.19 47777.09 2014-05-08 14:52:45.000 128 21173.46 -12.75 42829.18 47777.07 2014-05-08 14:52:46.000 128 21173.44 -12.75 42829.18 47777.04 2014-05-08 14:52:47.000 128 21173.39 -12.74 42829.15 47777.02 2014-05-08 14:52:48.000 128 21173.40 -12.76 42829.17 47777.04 2014-05-08 14:52:49.000 128 21173.41 -12.74 42829.18 47777.02 2014-05-08 14:52:50.000 128 21173.41 -12.71 42829.17 47777.04 2014-05-08 14:52:51.000 128 21173.40 -12.71 42829.18 47777.05 2014-05-08 14:52:52.000 128 21173.36 -12.68 42829.17 47777.03 2014-05-08 14:52:53.000 128 21173.33 -12.64 42829.18 47777.02 2014-05-08 14:52:54.000 128 21173.26 -12.61 42829.17 47776.98 2014-05-08 14:52:55.000 128 21173.23 -12.61 42829.15 47776.96 2014-05-08 14:52:56.000 128 21173.19 -12.60 42829.12 47776.95 2014-05-08 14:52:57.000 128 21173.15 -12.60 42829.12 47776.92 2014-05-08 14:52:58.000 128 21173.12 -12.57 42829.15 47776.91 2014-05-08 14:52:59.000 128 21173.11 -12.61 42829.14 47776.89 2014-05-08 14:53:00.000 128 21173.15 -12.60 42829.17 47776.90 2014-05-08 14:53:01.000 128 21173.19 -12.61 42829.15 47776.92 2014-05-08 14:53:02.000 128 21173.19 -12.61 42829.18 47776.95 2014-05-08 14:53:03.000 128 21173.22 -12.62 42829.21 47776.98 2014-05-08 14:53:04.000 128 21173.23 -12.62 42829.25 47776.99 2014-05-08 14:53:05.000 128 21173.24 -12.60 42829.24 47777.00 2014-05-08 14:53:06.000 128 21173.26 -12.61 42829.22 47777.04 2014-05-08 14:53:07.000 128 21173.24 -12.61 42829.22 47777.06 2014-05-08 14:53:08.000 128 21173.18 -12.64 42829.26 47777.04 2014-05-08 14:53:09.000 128 21173.18 -12.63 42829.31 47777.02 2014-05-08 14:53:10.000 128 21173.22 -12.64 42829.26 47777.04 2014-05-08 14:53:11.000 128 21173.20 -12.62 42829.24 47777.06 2014-05-08 14:53:12.000 128 21173.18 -12.61 42829.25 47777.06 2014-05-08 14:53:13.000 128 21173.21 -12.64 42829.24 47777.05 2014-05-08 14:53:14.000 128 21173.19 -12.63 42829.26 47777.04 2014-05-08 14:53:15.000 128 21173.18 -12.65 42829.26 47777.05 2014-05-08 14:53:16.000 128 21173.21 -12.64 42829.29 47777.05 2014-05-08 14:53:17.000 128 21173.20 -12.67 42829.29 47777.06 2014-05-08 14:53:18.000 128 21173.19 -12.69 42829.28 47777.06 2014-05-08 14:53:19.000 128 21173.19 -12.71 42829.26 47777.08 2014-05-08 14:53:20.000 128 21173.22 -12.71 42829.29 47777.08 2014-05-08 14:53:21.000 128 21173.24 -12.72 42829.32 47777.11 2014-05-08 14:53:22.000 128 21173.30 -12.73 42829.29 47777.09 2014-05-08 14:53:23.000 128 21173.32 -12.77 42829.32 47777.16 2014-05-08 14:53:24.000 128 21173.33 -12.81 42829.35 47777.14 2014-05-08 14:53:25.000 128 21173.33 -12.88 42829.39 47777.18 2014-05-08 14:53:26.000 128 21173.39 -12.91 42829.44 47777.24 2014-05-08 14:53:27.000 128 21173.35 -12.91 42829.49 47777.27 2014-05-08 14:53:28.000 128 21173.34 -12.94 42829.51 47777.29 2014-05-08 14:53:29.000 128 21173.32 -12.94 42829.53 47777.35 2014-05-08 14:53:30.000 128 21173.32 -12.98 42829.57 47777.36 2014-05-08 14:53:31.000 128 21173.31 -13.03 42829.60 47777.39 2014-05-08 14:53:32.000 128 21173.31 -13.06 42829.64 47777.41 2014-05-08 14:53:33.000 128 21173.29 -13.03 42829.67 47777.45 2014-05-08 14:53:34.000 128 21173.24 -12.97 42829.67 47777.44 2014-05-08 14:53:35.000 128 21173.24 -12.99 42829.64 47777.42 2014-05-08 14:53:36.000 128 21173.26 -13.09 42829.67 47777.40 2014-05-08 14:53:37.000 128 21173.30 -13.17 42829.75 47777.45 2014-05-08 14:53:38.000 128 21173.35 -13.20 42829.81 47777.51 2014-05-08 14:53:39.000 128 21173.36 -13.20 42829.85 47777.58 2014-05-08 14:53:40.000 128 21173.35 -13.21 42829.89 47777.63 2014-05-08 14:53:41.000 128 21173.36 -13.22 42829.90 47777.64 2014-05-08 14:53:42.000 128 21173.33 -13.24 42829.93 47777.67 2014-05-08 14:53:43.000 128 21173.28 -13.26 42829.96 47777.69 2014-05-08 14:53:44.000 128 21173.28 -13.29 42830.00 47777.68 2014-05-08 14:53:45.000 128 21173.26 -13.31 42829.97 47777.68 2014-05-08 14:53:46.000 128 21173.20 -13.31 42829.96 47777.67 2014-05-08 14:53:47.000 128 21173.19 -13.34 42829.96 47777.68 2014-05-08 14:53:48.000 128 21173.18 -13.36 42829.93 47777.64 2014-05-08 14:53:49.000 128 21173.21 -13.36 42829.90 47777.66 2014-05-08 14:53:50.000 128 21173.17 -13.36 42829.96 47777.65 2014-05-08 14:53:51.000 128 21173.13 -13.36 42829.96 47777.62 2014-05-08 14:53:52.000 128 21173.09 -13.33 42829.96 47777.63 2014-05-08 14:53:53.000 128 21173.09 -13.31 42829.93 47777.60 2014-05-08 14:53:54.000 128 21173.08 -13.29 42829.90 47777.57 2014-05-08 14:53:55.000 128 21173.08 -13.28 42829.89 47777.54 2014-05-08 14:53:56.000 128 21173.07 -13.29 42829.88 47777.55 2014-05-08 14:53:57.000 128 21173.04 -13.30 42829.92 47777.51 2014-05-08 14:53:58.000 128 21173.01 -13.29 42829.90 47777.49 2014-05-08 14:53:59.000 128 21173.02 -13.31 42829.90 47777.48 2014-05-08 14:54:00.000 128 21173.01 -13.30 42829.88 47777.47 2014-05-08 14:54:01.000 128 21172.97 -13.29 42829.88 47777.47 2014-05-08 14:54:02.000 128 21173.00 -13.31 42829.90 47777.46 2014-05-08 14:54:03.000 128 21172.98 -13.30 42829.89 47777.47 2014-05-08 14:54:04.000 128 21172.93 -13.30 42829.89 47777.47 2014-05-08 14:54:05.000 128 21172.91 -13.33 42829.85 47777.45 2014-05-08 14:54:06.000 128 21172.87 -13.34 42829.86 47777.44 2014-05-08 14:54:07.000 128 21172.85 -13.36 42829.83 47777.42 2014-05-08 14:54:08.000 128 21172.81 -13.34 42829.85 47777.40 2014-05-08 14:54:09.000 128 21172.77 -13.35 42829.86 47777.38 2014-05-08 14:54:10.000 128 21172.75 -13.36 42829.89 47777.38 2014-05-08 14:54:11.000 128 21172.74 -13.38 42829.90 47777.37 2014-05-08 14:54:12.000 128 21172.77 -13.41 42829.89 47777.38 2014-05-08 14:54:13.000 128 21172.76 -13.36 42829.88 47777.39 2014-05-08 14:54:14.000 128 21172.75 -13.34 42829.92 47777.38 2014-05-08 14:54:15.000 128 21172.75 -13.35 42829.92 47777.41 2014-05-08 14:54:16.000 128 21172.75 -13.35 42829.93 47777.40 2014-05-08 14:54:17.000 128 21172.76 -13.35 42829.92 47777.42 2014-05-08 14:54:18.000 128 21172.75 -13.33 42829.93 47777.41 2014-05-08 14:54:19.000 128 21172.75 -13.31 42829.92 47777.41 2014-05-08 14:54:20.000 128 21172.77 -13.31 42829.88 47777.40 2014-05-08 14:54:21.000 128 21172.75 -13.29 42829.88 47777.40 2014-05-08 14:54:22.000 128 21172.75 -13.29 42829.88 47777.40 2014-05-08 14:54:23.000 128 21172.77 -13.30 42829.85 47777.39 2014-05-08 14:54:24.000 128 21172.75 -13.31 42829.86 47777.40 2014-05-08 14:54:25.000 128 21172.78 -13.33 42829.86 47777.41 2014-05-08 14:54:26.000 128 21172.83 -13.39 42829.89 47777.40 2014-05-08 14:54:27.000 128 21172.80 -13.39 42829.89 47777.42 2014-05-08 14:54:28.000 128 21172.72 -13.30 42829.90 47777.43 2014-05-08 14:54:29.000 128 21172.69 -13.18 42829.85 47777.39 2014-05-08 14:54:30.000 128 21172.68 -13.08 42829.78 47777.30 2014-05-08 14:54:31.000 128 21172.65 -13.04 42829.71 47777.23 2014-05-08 14:54:32.000 128 21172.63 -13.03 42829.64 47777.16 2014-05-08 14:54:33.000 128 21172.62 -13.04 42829.58 47777.08 2014-05-08 14:54:34.000 128 21172.66 -13.05 42829.57 47777.06 2014-05-08 14:54:35.000 128 21172.72 -13.07 42829.53 47777.07 2014-05-08 14:54:36.000 128 21172.71 -13.08 42829.49 47777.04 2014-05-08 14:54:37.000 128 21172.71 -13.09 42829.49 47777.05 2014-05-08 14:54:38.000 128 21172.74 -13.14 42829.51 47777.05 2014-05-08 14:54:39.000 128 21172.74 -13.13 42829.54 47777.03 2014-05-08 14:54:40.000 128 21172.71 -13.12 42829.57 47777.08 2014-05-08 14:54:41.000 128 21172.72 -13.13 42829.58 47777.11 2014-05-08 14:54:42.000 128 21172.75 -13.09 42829.61 47777.12 2014-05-08 14:54:43.000 128 21172.74 -13.05 42829.60 47777.15 2014-05-08 14:54:44.000 128 21172.73 -13.03 42829.60 47777.14 2014-05-08 14:54:45.000 128 21172.72 -13.03 42829.61 47777.14 2014-05-08 14:54:46.000 128 21172.68 -12.96 42829.61 47777.15 2014-05-08 14:54:47.000 128 21172.61 -12.76 42829.58 47777.12 2014-05-08 14:54:48.000 128 21172.53 -12.57 42829.49 47777.04 2014-05-08 14:54:49.000 128 21172.47 -12.46 42829.36 47776.89 2014-05-08 14:54:50.000 128 21172.49 -12.46 42829.26 47776.80 2014-05-08 14:54:51.000 128 21172.49 -12.54 42829.24 47776.76 2014-05-08 14:54:52.000 128 21172.47 -12.61 42829.28 47776.71 2014-05-08 14:54:53.000 128 21172.44 -12.64 42829.33 47776.75 2014-05-08 14:54:54.000 128 21172.40 -12.64 42829.38 47776.74 2014-05-08 14:54:55.000 128 21172.35 -12.67 42829.39 47776.76 2014-05-08 14:54:56.000 128 21172.33 -12.68 42829.42 47776.75 2014-05-08 14:54:57.000 128 21172.29 -12.73 42829.47 47776.77 2014-05-08 14:54:58.000 128 21172.23 -12.77 42829.46 47776.79 2014-05-08 14:54:59.000 128 21172.19 -12.76 42829.49 47776.78 2014-05-08 14:55:00.000 128 21172.21 -12.80 42829.51 47776.79 2014-05-08 14:55:01.000 128 21172.19 -12.80 42829.60 47776.85 2014-05-08 14:55:02.000 128 21172.11 -12.75 42829.62 47776.83 2014-05-08 14:55:03.000 128 21172.10 -12.70 42829.58 47776.83 2014-05-08 14:55:04.000 128 21172.06 -12.64 42829.60 47776.81 2014-05-08 14:55:05.000 128 21172.02 -12.60 42829.57 47776.78 2014-05-08 14:55:06.000 128 21172.02 -12.61 42829.56 47776.76 2014-05-08 14:55:07.000 128 21172.02 -12.67 42829.51 47776.73 2014-05-08 14:55:08.000 128 21172.05 -12.69 42829.56 47776.76 2014-05-08 14:55:09.000 128 21172.07 -12.74 42829.58 47776.74 2014-05-08 14:55:10.000 128 21172.10 -12.76 42829.58 47776.80 2014-05-08 14:55:11.000 128 21172.12 -12.76 42829.60 47776.82 2014-05-08 14:55:12.000 128 21172.13 -12.75 42829.65 47776.86 2014-05-08 14:55:13.000 128 21172.14 -12.72 42829.68 47776.87 2014-05-08 14:55:14.000 128 21172.12 -12.65 42829.67 47776.87 2014-05-08 14:55:15.000 128 21172.06 -12.62 42829.64 47776.85 2014-05-08 14:55:16.000 128 21172.02 -12.60 42829.64 47776.83 2014-05-08 14:55:17.000 128 21172.00 -12.58 42829.61 47776.82 2014-05-08 14:55:18.000 128 21171.96 -12.57 42829.60 47776.81 2014-05-08 14:55:19.000 128 21171.96 -12.54 42829.58 47776.78 2014-05-08 14:55:20.000 128 21171.94 -12.53 42829.60 47776.74 2014-05-08 14:55:21.000 128 21171.92 -12.51 42829.56 47776.76 2014-05-08 14:55:22.000 128 21171.87 -12.40 42829.51 47776.72 2014-05-08 14:55:23.000 128 21171.81 -12.28 42829.44 47776.66 2014-05-08 14:55:24.000 128 21171.77 -12.19 42829.36 47776.60 2014-05-08 14:55:25.000 128 21171.75 -12.10 42829.28 47776.51 2014-05-08 14:55:26.000 128 21171.74 -12.03 42829.22 47776.44 2014-05-08 14:55:27.000 128 21171.73 -11.97 42829.15 47776.35 2014-05-08 14:55:28.000 128 21171.73 -11.94 42829.10 47776.26 2014-05-08 14:55:29.000 128 21171.75 -11.93 42829.03 47776.20 2014-05-08 14:55:30.000 128 21171.78 -11.95 42829.01 47776.20 2014-05-08 14:55:31.000 128 21171.84 -12.02 42829.03 47776.18 2014-05-08 14:55:32.000 128 21171.87 -12.11 42829.00 47776.21 2014-05-08 14:55:33.000 128 21171.90 -12.16 42829.04 47776.23 2014-05-08 14:55:34.000 128 21171.95 -12.27 42829.08 47776.30 2014-05-08 14:55:35.000 128 21171.94 -12.30 42829.17 47776.34 2014-05-08 14:55:36.000 128 21171.93 -12.28 42829.21 47776.40 2014-05-08 14:55:37.000 128 21171.94 -12.31 42829.24 47776.44 2014-05-08 14:55:38.000 128 21171.97 -12.40 42829.25 47776.47 2014-05-08 14:55:39.000 128 21172.00 -12.46 42829.29 47776.48 2014-05-08 14:55:40.000 128 21171.98 -12.45 42829.35 47776.55 2014-05-08 14:55:41.000 128 21171.94 -12.45 42829.40 47776.57 2014-05-08 14:55:42.000 128 21171.91 -12.50 42829.42 47776.57 2014-05-08 14:55:43.000 128 21171.87 -12.57 42829.43 47776.59 2014-05-08 14:55:44.000 128 21171.81 -12.59 42829.46 47776.62 2014-05-08 14:55:45.000 128 21171.79 -12.58 42829.49 47776.61 2014-05-08 14:55:46.000 128 21171.74 -12.57 42829.56 47776.62 2014-05-08 14:55:47.000 128 21171.72 -12.58 42829.54 47776.60 2014-05-08 14:55:48.000 128 21171.70 -12.60 42829.53 47776.59 2014-05-08 14:55:49.000 128 21171.70 -12.61 42829.53 47776.60 2014-05-08 14:55:50.000 128 21171.72 -12.65 42829.60 47776.62 2014-05-08 14:55:51.000 128 21171.73 -12.68 42829.61 47776.61 2014-05-08 14:55:52.000 128 21171.72 -12.72 42829.62 47776.67 2014-05-08 14:55:53.000 128 21171.74 -12.76 42829.64 47776.66 2014-05-08 14:55:54.000 128 21171.73 -12.76 42829.68 47776.71 2014-05-08 14:55:55.000 128 21171.73 -12.77 42829.68 47776.75 2014-05-08 14:55:56.000 128 21171.72 -12.77 42829.71 47776.77 2014-05-08 14:55:57.000 128 21171.72 -12.79 42829.71 47776.78 2014-05-08 14:55:58.000 128 21171.76 -12.79 42829.71 47776.78 2014-05-08 14:55:59.000 128 21171.74 -12.78 42829.72 47776.79 2014-05-08 14:56:00.000 128 21171.73 -12.77 42829.74 47776.80 2014-05-08 14:56:01.000 128 21171.69 -12.72 42829.75 47776.77 2014-05-08 14:56:02.000 128 21171.69 -12.69 42829.71 47776.75 2014-05-08 14:56:03.000 128 21171.68 -12.69 42829.71 47776.76 2014-05-08 14:56:04.000 128 21171.66 -12.69 42829.69 47776.72 2014-05-08 14:56:05.000 128 21171.64 -12.73 42829.69 47776.72 2014-05-08 14:56:06.000 128 21171.60 -12.70 42829.71 47776.72 2014-05-08 14:56:07.000 128 21171.60 -12.70 42829.72 47776.74 2014-05-08 14:56:08.000 128 21171.56 -12.68 42829.67 47776.70 2014-05-08 14:56:09.000 128 21171.55 -12.65 42829.69 47776.72 2014-05-08 14:56:10.000 128 21171.53 -12.61 42829.71 47776.70 2014-05-08 14:56:11.000 128 21171.52 -12.61 42829.71 47776.68 2014-05-08 14:56:12.000 128 21171.52 -12.56 42829.67 47776.67 2014-05-08 14:56:13.000 128 21171.55 -12.54 42829.68 47776.67 2014-05-08 14:56:14.000 128 21171.55 -12.52 42829.67 47776.67 2014-05-08 14:56:15.000 128 21171.57 -12.53 42829.71 47776.66 2014-05-08 14:56:16.000 128 21171.62 -12.55 42829.69 47776.67 2014-05-08 14:56:17.000 128 21171.63 -12.56 42829.74 47776.71 2014-05-08 14:56:18.000 128 21171.67 -12.59 42829.78 47776.74 2014-05-08 14:56:19.000 128 21171.68 -12.61 42829.79 47776.80 2014-05-08 14:56:20.000 128 21171.68 -12.62 42829.82 47776.83 2014-05-08 14:56:21.000 128 21171.71 -12.60 42829.81 47776.87 2014-05-08 14:56:22.000 128 21171.75 -12.60 42829.82 47776.89 2014-05-08 14:56:23.000 128 21171.76 -12.59 42829.81 47776.88 2014-05-08 14:56:24.000 128 21171.79 -12.60 42829.83 47776.90 2014-05-08 14:56:25.000 128 21171.80 -12.60 42829.88 47776.90 2014-05-08 14:56:26.000 128 21171.80 -12.61 42829.83 47776.92 2014-05-08 14:56:27.000 128 21171.80 -12.62 42829.86 47776.91 2014-05-08 14:56:28.000 128 21171.79 -12.66 42829.89 47776.93 2014-05-08 14:56:29.000 128 21171.82 -12.71 42829.89 47776.95 2014-05-08 14:56:30.000 128 21171.81 -12.76 42829.92 47776.96 2014-05-08 14:56:31.000 128 21171.81 -12.76 42829.97 47777.04 2014-05-08 14:56:32.000 128 21171.80 -12.79 42830.01 47777.05 2014-05-08 14:56:33.000 128 21171.81 -12.84 42830.06 47777.08 2014-05-08 14:56:34.000 128 21171.83 -12.88 42830.11 47777.13 2014-05-08 14:56:35.000 128 21171.80 -12.87 42830.17 47777.17 2014-05-08 14:56:36.000 128 21171.81 -12.91 42830.21 47777.21 2014-05-08 14:56:37.000 128 21171.80 -12.94 42830.22 47777.23 2014-05-08 14:56:38.000 128 21171.82 -12.96 42830.31 47777.29 2014-05-08 14:56:39.000 128 21171.83 -13.00 42830.35 47777.35 2014-05-08 14:56:40.000 128 21171.88 -13.00 42830.38 47777.37 2014-05-08 14:56:41.000 128 21171.89 -12.98 42830.42 47777.46 2014-05-08 14:56:42.000 128 21171.89 -12.94 42830.43 47777.46 2014-05-08 14:56:43.000 128 21171.86 -12.95 42830.46 47777.47 2014-05-08 14:56:44.000 128 21171.87 -12.92 42830.46 47777.51 2014-05-08 14:56:45.000 128 21171.84 -12.92 42830.46 47777.50 2014-05-08 14:56:46.000 128 21171.86 -12.91 42830.43 47777.49 2014-05-08 14:56:47.000 128 21171.81 -12.90 42830.40 47777.46 2014-05-08 14:56:48.000 128 21171.80 -12.88 42830.42 47777.45 2014-05-08 14:56:49.000 128 21171.81 -12.87 42830.39 47777.41 2014-05-08 14:56:50.000 128 21171.76 -12.87 42830.38 47777.44 2014-05-08 14:56:51.000 128 21171.74 -12.84 42830.39 47777.40 2014-05-08 14:56:52.000 128 21171.71 -12.83 42830.36 47777.38 2014-05-08 14:56:53.000 128 21171.66 -12.84 42830.35 47777.36 2014-05-08 14:56:54.000 128 21171.64 -12.84 42830.38 47777.34 2014-05-08 14:56:55.000 128 21171.63 -12.80 42830.36 47777.33 2014-05-08 14:56:56.000 128 21171.63 -12.81 42830.35 47777.32 2014-05-08 14:56:57.000 128 21171.63 -12.81 42830.36 47777.30 2014-05-08 14:56:58.000 128 21171.61 -12.78 42830.35 47777.29 2014-05-08 14:56:59.000 128 21171.60 -12.79 42830.33 47777.30 2014-05-08 14:57:00.000 128 21171.56 -12.80 42830.38 47777.31 2014-05-08 14:57:01.000 128 21171.56 -12.83 42830.38 47777.28 2014-05-08 14:57:02.000 128 21171.56 -12.84 42830.42 47777.30 2014-05-08 14:57:03.000 128 21171.53 -12.84 42830.43 47777.29 2014-05-08 14:57:04.000 128 21171.53 -12.83 42830.42 47777.30 2014-05-08 14:57:05.000 128 21171.55 -12.83 42830.43 47777.30 2014-05-08 14:57:06.000 128 21171.56 -12.81 42830.40 47777.30 2014-05-08 14:57:07.000 128 21171.56 -12.79 42830.35 47777.30 2014-05-08 14:57:08.000 128 21171.52 -12.79 42830.39 47777.31 2014-05-08 14:57:09.000 128 21171.51 -12.79 42830.42 47777.30 2014-05-08 14:57:10.000 128 21171.48 -12.77 42830.42 47777.29 2014-05-08 14:57:11.000 128 21171.45 -12.73 42830.39 47777.27 2014-05-08 14:57:12.000 128 21171.43 -12.71 42830.40 47777.27 2014-05-08 14:57:13.000 128 21171.39 -12.69 42830.40 47777.24 2014-05-08 14:57:14.000 128 21171.37 -12.67 42830.40 47777.22 2014-05-08 14:57:15.000 128 21171.35 -12.66 42830.40 47777.23 2014-05-08 14:57:16.000 128 21171.35 -12.66 42830.42 47777.20 2014-05-08 14:57:17.000 128 21171.32 -12.67 42830.42 47777.17 2014-05-08 14:57:18.000 128 21171.32 -12.64 42830.42 47777.18 2014-05-08 14:57:19.000 128 21171.31 -12.63 42830.39 47777.16 2014-05-08 14:57:20.000 128 21171.28 -12.60 42830.39 47777.17 2014-05-08 14:57:21.000 128 21171.30 -12.59 42830.39 47777.16 2014-05-08 14:57:22.000 128 21171.29 -12.58 42830.39 47777.18 2014-05-08 14:57:23.000 128 21171.30 -12.54 42830.38 47777.17 2014-05-08 14:57:24.000 128 21171.28 -12.50 42830.38 47777.16 2014-05-08 14:57:25.000 128 21171.28 -12.47 42830.35 47777.17 2014-05-08 14:57:26.000 128 21171.33 -12.48 42830.36 47777.16 2014-05-08 14:57:27.000 128 21171.37 -12.45 42830.39 47777.19 2014-05-08 14:57:28.000 128 21171.38 -12.43 42830.39 47777.20 2014-05-08 14:57:29.000 128 21171.38 -12.41 42830.39 47777.20 2014-05-08 14:57:30.000 128 21171.37 -12.40 42830.39 47777.23 2014-05-08 14:57:31.000 128 21171.40 -12.44 42830.40 47777.21 2014-05-08 14:57:32.000 128 21171.39 -12.43 42830.43 47777.26 2014-05-08 14:57:33.000 128 21171.37 -12.44 42830.46 47777.25 2014-05-08 14:57:34.000 128 21171.31 -12.41 42830.49 47777.28 2014-05-08 14:57:35.000 128 21171.27 -12.35 42830.49 47777.27 2014-05-08 14:57:36.000 128 21171.27 -12.28 42830.46 47777.24 2014-05-08 14:57:37.000 128 21171.22 -12.24 42830.42 47777.21 2014-05-08 14:57:38.000 128 21171.16 -12.20 42830.43 47777.19 2014-05-08 14:57:39.000 128 21171.13 -12.18 42830.42 47777.16 2014-05-08 14:57:40.000 128 21171.14 -12.14 42830.44 47777.17 2014-05-08 14:57:41.000 128 21171.09 -12.13 42830.47 47777.18 2014-05-08 14:57:42.000 128 21171.11 -12.11 42830.46 47777.15 2014-05-08 14:57:43.000 128 21171.10 -12.10 42830.47 47777.19 2014-05-08 14:57:44.000 128 21171.09 -12.11 42830.51 47777.20 2014-05-08 14:57:45.000 128 21171.11 -12.13 42830.49 47777.18 2014-05-08 14:57:46.000 128 21171.09 -12.06 42830.49 47777.20 2014-05-08 14:57:47.000 128 21171.11 -11.98 42830.46 47777.21 2014-05-08 14:57:48.000 128 21171.13 -11.94 42830.43 47777.17 2014-05-08 14:57:49.000 128 21171.13 -11.93 42830.39 47777.13 2014-05-08 14:57:50.000 128 21171.15 -11.92 42830.39 47777.10 2014-05-08 14:57:51.000 128 21171.16 -11.87 42830.38 47777.12 2014-05-08 14:57:52.000 128 21171.16 -11.86 42830.38 47777.08 2014-05-08 14:57:53.000 128 21171.15 -11.83 42830.35 47777.09 2014-05-08 14:57:54.000 128 21171.16 -11.80 42830.33 47777.05 2014-05-08 14:57:55.000 128 21171.17 -11.78 42830.32 47777.08 2014-05-08 14:57:56.000 128 21171.21 -11.77 42830.31 47777.06 2014-05-08 14:57:57.000 128 21171.22 -11.78 42830.33 47777.10 2014-05-08 14:57:58.000 128 21171.24 -11.78 42830.33 47777.08 2014-05-08 14:57:59.000 128 21171.22 -11.77 42830.35 47777.10 2014-05-08 14:58:00.000 128 21171.20 -11.75 42830.35 47777.12 2014-05-08 14:58:01.000 128 21171.19 -11.75 42830.36 47777.11 2014-05-08 14:58:02.000 128 21171.18 -11.73 42830.33 47777.12 2014-05-08 14:58:03.000 128 21171.18 -11.73 42830.33 47777.10 2014-05-08 14:58:04.000 128 21171.16 -11.72 42830.29 47777.08 2014-05-08 14:58:05.000 128 21171.15 -11.77 42830.29 47777.08 2014-05-08 14:58:06.000 128 21171.19 -11.82 42830.32 47777.09 2014-05-08 14:58:07.000 128 21171.23 -11.87 42830.38 47777.10 2014-05-08 14:58:08.000 128 21171.28 -11.91 42830.35 47777.12 2014-05-08 14:58:09.000 128 21171.34 -11.93 42830.39 47777.18 2014-05-08 14:58:10.000 128 21171.37 -11.97 42830.43 47777.22 2014-05-08 14:58:11.000 128 21171.41 -11.99 42830.46 47777.27 2014-05-08 14:58:12.000 128 21171.42 -11.99 42830.46 47777.29 2014-05-08 14:58:13.000 128 21171.47 -11.96 42830.49 47777.33 2014-05-08 14:58:14.000 128 21171.51 -11.95 42830.47 47777.34 2014-05-08 14:58:15.000 128 21171.53 -12.00 42830.50 47777.37 2014-05-08 14:58:16.000 128 21171.59 -12.05 42830.53 47777.39 2014-05-08 14:58:17.000 128 21171.67 -12.09 42830.56 47777.43 2014-05-08 14:58:18.000 128 21171.73 -12.12 42830.62 47777.50 2014-05-08 14:58:19.000 128 21171.75 -12.10 42830.64 47777.55 2014-05-08 14:58:20.000 128 21171.73 -12.09 42830.65 47777.59 2014-05-08 14:58:21.000 128 21171.72 -12.01 42830.67 47777.61 2014-05-08 14:58:22.000 128 21171.67 -11.89 42830.64 47777.63 2014-05-08 14:58:23.000 128 21171.63 -11.81 42830.60 47777.59 2014-05-08 14:58:24.000 128 21171.62 -11.80 42830.53 47777.52 2014-05-08 14:58:25.000 128 21171.60 -11.82 42830.51 47777.47 2014-05-08 14:58:26.000 128 21171.55 -11.78 42830.49 47777.43 2014-05-08 14:58:27.000 128 21171.55 -11.70 42830.47 47777.40 2014-05-08 14:58:28.000 128 21171.50 -11.64 42830.44 47777.37 2014-05-08 14:58:29.000 128 21171.47 -11.59 42830.39 47777.32 2014-05-08 14:58:30.000 128 21171.47 -11.54 42830.32 47777.24 2014-05-08 14:58:31.000 128 21171.42 -11.51 42830.25 47777.19 2014-05-08 14:58:32.000 128 21171.41 -11.46 42830.26 47777.15 2014-05-08 14:58:33.000 128 21171.36 -11.38 42830.24 47777.13 2014-05-08 14:58:34.000 128 21171.33 -11.31 42830.18 47777.07 2014-05-08 14:58:35.000 128 21171.25 -11.23 42830.14 47776.98 2014-05-08 14:58:36.000 128 21171.22 -11.19 42830.07 47776.92 2014-05-08 14:58:37.000 128 21171.25 -11.18 42830.00 47776.89 2014-05-08 14:58:38.000 128 21171.25 -11.17 42829.96 47776.83 2014-05-08 14:58:39.000 128 21171.22 -11.17 42829.92 47776.79 2014-05-08 14:58:40.000 128 21171.25 -11.17 42829.96 47776.79 2014-05-08 14:58:41.000 128 21171.27 -11.14 42829.97 47776.78 2014-05-08 14:58:42.000 128 21171.32 -11.12 42829.96 47776.82 2014-05-08 14:58:43.000 128 21171.38 -11.12 42829.99 47776.83 2014-05-08 14:58:44.000 128 21171.39 -11.11 42829.99 47776.86 2014-05-08 14:58:45.000 128 21171.42 -11.07 42829.96 47776.87 2014-05-08 14:58:46.000 128 21171.46 -11.04 42829.97 47776.91 2014-05-08 14:58:47.000 128 21171.48 -11.05 42829.99 47776.91 2014-05-08 14:58:48.000 128 21171.50 -11.04 42829.99 47776.91 2014-05-08 14:58:49.000 128 21171.55 -11.04 42830.04 47776.96 2014-05-08 14:58:50.000 128 21171.56 -11.05 42830.07 47777.00 2014-05-08 14:58:51.000 128 21171.57 -11.00 42830.04 47777.02 2014-05-08 14:58:52.000 128 21171.60 -10.99 42830.06 47777.03 2014-05-08 14:58:53.000 128 21171.56 -10.98 42830.07 47777.04 2014-05-08 14:58:54.000 128 21171.55 -10.96 42830.08 47777.05 2014-05-08 14:58:55.000 128 21171.53 -10.97 42830.06 47777.02 2014-05-08 14:58:56.000 128 21171.51 -10.93 42830.07 47777.03 2014-05-08 14:58:57.000 128 21171.47 -10.96 42830.07 47777.02 2014-05-08 14:58:58.000 128 21171.47 -11.01 42830.10 47777.01 2014-05-08 14:58:59.000 128 21171.45 -11.06 42830.14 47777.03 2014-05-08 14:59:00.000 128 21171.45 -11.11 42830.17 47777.03 2014-05-08 14:59:01.000 128 21171.44 -11.10 42830.22 47777.08 2014-05-08 14:59:02.000 128 21171.39 -11.07 42830.26 47777.08 2014-05-08 14:59:03.000 128 21171.39 -11.06 42830.24 47777.12 2014-05-08 14:59:04.000 128 21171.40 -11.04 42830.24 47777.11 2014-05-08 14:59:05.000 128 21171.37 -11.01 42830.25 47777.10 2014-05-08 14:59:06.000 128 21171.32 -11.00 42830.28 47777.10 2014-05-08 14:59:07.000 128 21171.29 -10.94 42830.29 47777.10 2014-05-08 14:59:08.000 128 21171.25 -10.90 42830.26 47777.08 2014-05-08 14:59:09.000 128 21171.23 -10.87 42830.24 47777.06 2014-05-08 14:59:10.000 128 21171.22 -10.86 42830.25 47777.04 2014-05-08 14:59:11.000 128 21171.20 -10.85 42830.29 47777.03 2014-05-08 14:59:12.000 128 21171.16 -10.87 42830.29 47777.04 2014-05-08 14:59:13.000 128 21171.11 -10.89 42830.29 47777.03 2014-05-08 14:59:14.000 128 21171.10 -10.89 42830.32 47777.04 2014-05-08 14:59:15.000 128 21171.11 -10.90 42830.33 47777.05 2014-05-08 14:59:16.000 128 21171.11 -10.89 42830.35 47777.06 2014-05-08 14:59:17.000 128 21171.06 -10.91 42830.39 47777.07 2014-05-08 14:59:18.000 128 21171.04 -10.90 42830.39 47777.08 2014-05-08 14:59:19.000 128 21170.99 -10.85 42830.42 47777.06 2014-05-08 14:59:20.000 128 21170.96 -10.82 42830.43 47777.05 2014-05-08 14:59:21.000 128 21170.91 -10.83 42830.46 47777.06 2014-05-08 14:59:22.000 128 21170.91 -10.85 42830.47 47777.05 2014-05-08 14:59:23.000 128 21170.89 -10.84 42830.51 47777.08 2014-05-08 14:59:24.000 128 21170.86 -10.86 42830.56 47777.12 2014-05-08 14:59:25.000 128 21170.82 -10.87 42830.56 47777.10 2014-05-08 14:59:26.000 128 21170.81 -10.86 42830.58 47777.12 2014-05-08 14:59:27.000 128 21170.83 -10.86 42830.60 47777.13 2014-05-08 14:59:28.000 128 21170.80 -10.86 42830.60 47777.14 2014-05-08 14:59:29.000 128 21170.78 -10.90 42830.60 47777.14 2014-05-08 14:59:30.000 128 21170.77 -10.94 42830.64 47777.15 2014-05-08 14:59:31.000 128 21170.75 -11.01 42830.72 47777.16 2014-05-08 14:59:32.000 128 21170.74 -11.09 42830.75 47777.22 2014-05-08 14:59:33.000 128 21170.77 -11.14 42830.79 47777.26 2014-05-08 14:59:34.000 128 21170.76 -11.16 42830.83 47777.31 2014-05-08 14:59:35.000 128 21170.77 -11.17 42830.89 47777.36 2014-05-08 14:59:36.000 128 21170.79 -11.19 42830.94 47777.40 2014-05-08 14:59:37.000 128 21170.77 -11.15 42830.93 47777.42 2014-05-08 14:59:38.000 128 21170.72 -11.08 42830.92 47777.41 2014-05-08 14:59:39.000 128 21170.72 -11.06 42830.89 47777.39 2014-05-08 14:59:40.000 128 21170.75 -11.02 42830.89 47777.39 2014-05-08 14:59:41.000 128 21170.76 -11.04 42830.86 47777.37 2014-05-08 14:59:42.000 128 21170.74 -11.03 42830.88 47777.37 2014-05-08 14:59:43.000 128 21170.78 -11.01 42830.88 47777.39 2014-05-08 14:59:44.000 128 21170.77 -11.02 42830.89 47777.39 2014-05-08 14:59:45.000 128 21170.72 -11.00 42830.88 47777.42 2014-05-08 14:59:46.000 128 21170.71 -10.97 42830.85 47777.36 2014-05-08 14:59:47.000 128 21170.70 -10.93 42830.86 47777.36 2014-05-08 14:59:48.000 128 21170.68 -10.91 42830.86 47777.34 2014-05-08 14:59:49.000 128 21170.68 -10.90 42830.85 47777.32 2014-05-08 14:59:50.000 128 21170.68 -10.90 42830.85 47777.30 2014-05-08 14:59:51.000 128 21170.65 -10.90 42830.86 47777.29 2014-05-08 14:59:52.000 128 21170.64 -10.89 42830.83 47777.28 2014-05-08 14:59:53.000 128 21170.62 -10.88 42830.83 47777.26 2014-05-08 14:59:54.000 128 21170.58 -10.87 42830.85 47777.27 2014-05-08 14:59:55.000 128 21170.57 -10.87 42830.82 47777.25 2014-05-08 14:59:56.000 128 21170.56 -10.86 42830.79 47777.24 2014-05-08 14:59:57.000 128 21170.55 -10.88 42830.82 47777.21 2014-05-08 14:59:58.000 128 21170.53 -10.85 42830.79 47777.22 2014-05-08 14:59:59.000 128 21170.52 -10.84 42830.81 47777.22 2014-05-08 15:00:00.000 128 21170.50 -10.83 42830.78 47777.21 2014-05-08 15:00:01.000 128 21170.45 -10.83 42830.78 47777.17 2014-05-08 15:00:02.000 128 21170.43 -10.83 42830.78 47777.13 2014-05-08 15:00:03.000 128 21170.40 -10.84 42830.79 47777.15 2014-05-08 15:00:04.000 128 21170.36 -10.84 42830.79 47777.13 2014-05-08 15:00:05.000 128 21170.32 -10.87 42830.81 47777.15 2014-05-08 15:00:06.000 128 21170.32 -10.89 42830.82 47777.15 2014-05-08 15:00:07.000 128 21170.30 -10.88 42830.85 47777.14 2014-05-08 15:00:08.000 128 21170.29 -10.82 42830.85 47777.19 2014-05-08 15:00:09.000 128 21170.31 -10.75 42830.85 47777.17 2014-05-08 15:00:10.000 128 21170.27 -10.72 42830.85 47777.17 2014-05-08 15:00:11.000 128 21170.26 -10.70 42830.83 47777.17 2014-05-08 15:00:12.000 128 21170.25 -10.72 42830.86 47777.18 2014-05-08 15:00:13.000 128 21170.24 -10.68 42830.88 47777.17 2014-05-08 15:00:14.000 128 21170.15 -10.59 42830.86 47777.15 2014-05-08 15:00:15.000 128 21170.06 -10.54 42830.88 47777.14 2014-05-08 15:00:16.000 128 21170.00 -10.51 42830.82 47777.08 2014-05-08 15:00:17.000 128 21169.93 -10.42 42830.79 47777.02 2014-05-08 15:00:18.000 128 21169.81 -10.30 42830.78 47776.95 2014-05-08 15:00:19.000 128 21169.71 -10.24 42830.75 47776.88 2014-05-08 15:00:20.000 128 21169.63 -10.22 42830.72 47776.77 2014-05-08 15:00:21.000 128 21169.56 -10.19 42830.69 47776.70 2014-05-08 15:00:22.000 128 21169.47 -10.15 42830.62 47776.63 2014-05-08 15:00:23.000 128 21169.42 -10.11 42830.61 47776.62 2014-05-08 15:00:24.000 128 21169.34 -10.00 42830.60 47776.54 2014-05-08 15:00:25.000 128 21169.29 -9.91 42830.53 47776.51 2014-05-08 15:00:26.000 128 21169.23 -9.85 42830.49 47776.45 2014-05-08 15:00:27.000 128 21169.22 -9.86 42830.47 47776.39 2014-05-08 15:00:28.000 128 21169.20 -9.87 42830.50 47776.36 2014-05-08 15:00:29.000 128 21169.17 -9.86 42830.49 47776.34 2014-05-08 15:00:30.000 128 21169.15 -9.86 42830.46 47776.33 2014-05-08 15:00:31.000 128 21169.13 -9.87 42830.49 47776.31 2014-05-08 15:00:32.000 128 21169.13 -9.86 42830.49 47776.32 2014-05-08 15:00:33.000 128 21169.16 -9.86 42830.49 47776.31 2014-05-08 15:00:34.000 128 21169.14 -9.87 42830.51 47776.34 2014-05-08 15:00:35.000 128 21169.08 -9.84 42830.51 47776.32 2014-05-08 15:00:36.000 128 21169.06 -9.77 42830.49 47776.32 2014-05-08 15:00:37.000 128 21169.00 -9.67 42830.43 47776.25 2014-05-08 15:00:38.000 128 21168.94 -9.57 42830.39 47776.19 2014-05-08 15:00:39.000 128 21168.89 -9.51 42830.31 47776.08 2014-05-08 15:00:40.000 128 21168.87 -9.53 42830.28 47776.03 2014-05-08 15:00:41.000 128 21168.84 -9.55 42830.29 47775.98 2014-05-08 15:00:42.000 128 21168.80 -9.61 42830.31 47776.01 2014-05-08 15:00:43.000 128 21168.74 -9.54 42830.33 47776.02 2014-05-08 15:00:44.000 128 21168.66 -9.40 42830.35 47776.02 2014-05-08 15:00:45.000 128 21168.59 -9.31 42830.28 47775.96 2014-05-08 15:00:46.000 128 21168.52 -9.25 42830.26 47775.88 2014-05-08 15:00:47.000 128 21168.45 -9.16 42830.24 47775.84 2014-05-08 15:00:48.000 128 21168.38 -9.05 42830.17 47775.76 2014-05-08 15:00:49.000 128 21168.32 -8.97 42830.17 47775.69 2014-05-08 15:00:50.000 128 21168.29 -8.93 42830.14 47775.68 2014-05-08 15:00:51.000 128 21168.28 -8.87 42830.11 47775.60 2014-05-08 15:00:52.000 128 21168.27 -8.82 42830.08 47775.55 2014-05-08 15:00:53.000 128 21168.21 -8.79 42830.06 47775.52 2014-05-08 15:00:54.000 128 21168.18 -8.80 42830.06 47775.51 2014-05-08 15:00:55.000 128 21168.13 -8.80 42830.07 47775.49 2014-05-08 15:00:56.000 128 21168.06 -8.79 42830.08 47775.48 2014-05-08 15:00:57.000 128 21167.98 -8.77 42830.07 47775.45 2014-05-08 15:00:58.000 128 21167.91 -8.73 42830.10 47775.44 2014-05-08 15:00:59.000 128 21167.85 -8.69 42830.08 47775.42 2014-05-08 15:01:00.000 128 21167.78 -8.63 42830.06 47775.38 2014-05-08 15:01:01.000 128 21167.74 -8.61 42830.08 47775.33 2014-05-08 15:01:02.000 128 21167.65 -8.53 42830.08 47775.31 2014-05-08 15:01:03.000 128 21167.61 -8.50 42830.10 47775.29 2014-05-08 15:01:04.000 128 21167.55 -8.42 42830.07 47775.25 2014-05-08 15:01:05.000 128 21167.48 -8.34 42830.03 47775.20 2014-05-08 15:01:06.000 128 21167.45 -8.32 42830.04 47775.18 2014-05-08 15:01:07.000 128 21167.40 -8.29 42830.01 47775.14 2014-05-08 15:01:08.000 128 21167.37 -8.27 42830.03 47775.14 2014-05-08 15:01:09.000 128 21167.35 -8.26 42830.03 47775.14 2014-05-08 15:01:10.000 128 21167.32 -8.24 42830.03 47775.14 2014-05-08 15:01:11.000 128 21167.33 -8.21 42830.07 47775.15 2014-05-08 15:01:12.000 128 21167.30 -8.17 42830.11 47775.17 2014-05-08 15:01:13.000 128 21167.24 -8.14 42830.17 47775.16 2014-05-08 15:01:14.000 128 21167.20 -8.08 42830.15 47775.17 2014-05-08 15:01:15.000 128 21167.14 -8.03 42830.14 47775.13 2014-05-08 15:01:16.000 128 21167.09 -7.98 42830.15 47775.13 2014-05-08 15:01:17.000 128 21167.04 -7.98 42830.19 47775.11 2014-05-08 15:01:18.000 128 21166.97 -7.96 42830.19 47775.15 2014-05-08 15:01:19.000 128 21166.92 -7.91 42830.24 47775.11 2014-05-08 15:01:20.000 128 21166.85 -7.89 42830.28 47775.11 2014-05-08 15:01:21.000 128 21166.78 -7.82 42830.28 47775.12 2014-05-08 15:01:22.000 128 21166.70 -7.77 42830.29 47775.09 2014-05-08 15:01:23.000 128 21166.65 -7.67 42830.31 47775.07 2014-05-08 15:01:24.000 128 21166.59 -7.65 42830.31 47775.05 2014-05-08 15:01:25.000 128 21166.52 -7.58 42830.29 47775.02 2014-05-08 15:01:26.000 128 21166.49 -7.55 42830.31 47774.99 2014-05-08 15:01:27.000 128 21166.46 -7.50 42830.32 47774.97 2014-05-08 15:01:28.000 128 21166.42 -7.45 42830.28 47774.96 2014-05-08 15:01:29.000 128 21166.36 -7.45 42830.28 47774.92 2014-05-08 15:01:30.000 128 21166.30 -7.45 42830.31 47774.95 2014-05-08 15:01:31.000 128 21166.27 -7.43 42830.32 47774.89 2014-05-08 15:01:32.000 128 21166.22 -7.42 42830.36 47774.92 2014-05-08 15:01:33.000 128 21166.22 -7.42 42830.35 47774.90 2014-05-08 15:01:34.000 128 21166.18 -7.42 42830.39 47774.89 2014-05-08 15:01:35.000 128 21166.12 -7.37 42830.40 47774.87 2014-05-08 15:01:36.000 128 21166.04 -7.35 42830.40 47774.86 2014-05-08 15:01:37.000 128 21165.93 -7.34 42830.43 47774.84 2014-05-08 15:01:38.000 128 21165.87 -7.32 42830.46 47774.84 2014-05-08 15:01:39.000 128 21165.82 -7.31 42830.47 47774.85 2014-05-08 15:01:40.000 128 21165.75 -7.28 42830.51 47774.82 2014-05-08 15:01:41.000 128 21165.71 -7.24 42830.51 47774.83 2014-05-08 15:01:42.000 128 21165.65 -7.18 42830.54 47774.80 2014-05-08 15:01:43.000 128 21165.61 -7.14 42830.57 47774.79 2014-05-08 15:01:44.000 128 21165.55 -7.07 42830.49 47774.78 2014-05-08 15:01:45.000 128 21165.45 -7.03 42830.53 47774.76 2014-05-08 15:01:46.000 128 21165.37 -7.00 42830.51 47774.71 2014-05-08 15:01:47.000 128 21165.29 -6.93 42830.49 47774.65 2014-05-08 15:01:48.000 128 21165.25 -6.89 42830.50 47774.61 2014-05-08 15:01:49.000 128 21165.16 -6.87 42830.49 47774.55 2014-05-08 15:01:50.000 128 21165.10 -6.87 42830.46 47774.55 2014-05-08 15:01:51.000 128 21165.10 -6.88 42830.43 47774.49 2014-05-08 15:01:52.000 128 21165.02 -6.84 42830.43 47774.43 2014-05-08 15:01:53.000 128 21164.93 -6.80 42830.40 47774.41 2014-05-08 15:01:54.000 128 21164.89 -6.76 42830.39 47774.36 2014-05-08 15:01:55.000 128 21164.82 -6.68 42830.39 47774.33 2014-05-08 15:01:56.000 128 21164.72 -6.64 42830.42 47774.27 2014-05-08 15:01:57.000 128 21164.60 -6.59 42830.40 47774.23 2014-05-08 15:01:58.000 128 21164.51 -6.55 42830.43 47774.20 2014-05-08 15:01:59.000 128 21164.41 -6.53 42830.46 47774.19 2014-05-08 15:02:00.000 128 21164.33 -6.51 42830.46 47774.17 2014-05-08 15:02:01.000 128 21164.23 -6.46 42830.49 47774.17 2014-05-08 15:02:02.000 128 21164.17 -6.45 42830.54 47774.14 2014-05-08 15:02:03.000 128 21164.15 -6.45 42830.54 47774.15 2014-05-08 15:02:04.000 128 21164.12 -6.46 42830.54 47774.14 2014-05-08 15:02:05.000 128 21164.11 -6.48 42830.64 47774.18 2014-05-08 15:02:06.000 128 21164.08 -6.46 42830.68 47774.21 2014-05-08 15:02:07.000 128 21164.02 -6.36 42830.71 47774.20 2014-05-08 15:02:08.000 128 21163.96 -6.28 42830.69 47774.19 2014-05-08 15:02:09.000 128 21163.92 -6.23 42830.65 47774.20 2014-05-08 15:02:10.000 128 21163.88 -6.15 42830.64 47774.14 2014-05-08 15:02:11.000 128 21163.83 -6.04 42830.64 47774.12 2014-05-08 15:02:12.000 128 21163.73 -5.93 42830.61 47774.06 2014-05-08 15:02:13.000 128 21163.63 -5.87 42830.60 47774.01 2014-05-08 15:02:14.000 128 21163.45 -5.90 42830.57 47773.93 2014-05-08 15:02:15.000 128 21163.34 -5.99 42830.57 47773.83 2014-05-08 15:02:16.000 128 21163.35 -6.08 42830.57 47773.79 2014-05-08 15:02:17.000 128 21163.39 -6.08 42830.60 47773.80 2014-05-08 15:02:18.000 128 21163.39 -6.02 42830.62 47773.83 2014-05-08 15:02:19.000 128 21163.37 -5.92 42830.64 47773.86 2014-05-08 15:02:20.000 128 21163.31 -5.85 42830.64 47773.87 2014-05-08 15:02:21.000 128 21163.21 -5.81 42830.62 47773.83 2014-05-08 15:02:22.000 128 21163.15 -5.76 42830.65 47773.83 2014-05-08 15:02:23.000 128 21163.10 -5.68 42830.71 47773.81 2014-05-08 15:02:24.000 128 21163.02 -5.61 42830.69 47773.78 2014-05-08 15:02:25.000 128 21162.94 -5.55 42830.69 47773.75 2014-05-08 15:02:26.000 128 21162.89 -5.49 42830.68 47773.72 2014-05-08 15:02:27.000 128 21162.88 -5.44 42830.64 47773.67 2014-05-08 15:02:28.000 128 21162.85 -5.42 42830.64 47773.65 2014-05-08 15:02:29.000 128 21162.82 -5.40 42830.67 47773.62 2014-05-08 15:02:30.000 128 21162.78 -5.38 42830.62 47773.63 2014-05-08 15:02:31.000 128 21162.76 -5.39 42830.65 47773.64 2014-05-08 15:02:32.000 128 21162.74 -5.40 42830.65 47773.58 2014-05-08 15:02:33.000 128 21162.69 -5.40 42830.67 47773.56 2014-05-08 15:02:34.000 128 21162.66 -5.39 42830.68 47773.56 2014-05-08 15:02:35.000 128 21162.62 -5.38 42830.68 47773.57 2014-05-08 15:02:36.000 128 21162.62 -5.42 42830.69 47773.53 2014-05-08 15:02:37.000 128 21162.56 -5.43 42830.71 47773.55 2014-05-08 15:02:38.000 128 21162.55 -5.43 42830.74 47773.57 2014-05-08 15:02:39.000 128 21162.51 -5.40 42830.76 47773.58 2014-05-08 15:02:40.000 128 21162.45 -5.41 42830.82 47773.60 2014-05-08 15:02:41.000 128 21162.42 -5.40 42830.85 47773.60 2014-05-08 15:02:42.000 128 21162.37 -5.37 42830.85 47773.61 2014-05-08 15:02:43.000 128 21162.36 -5.36 42830.85 47773.60 2014-05-08 15:02:44.000 128 21162.30 -5.33 42830.85 47773.58 2014-05-08 15:02:45.000 128 21162.24 -5.30 42830.85 47773.58 2014-05-08 15:02:46.000 128 21162.20 -5.25 42830.82 47773.51 2014-05-08 15:02:47.000 128 21162.15 -5.25 42830.82 47773.50 2014-05-08 15:02:48.000 128 21162.06 -5.22 42830.86 47773.48 2014-05-08 15:02:49.000 128 21162.00 -5.16 42830.86 47773.44 2014-05-08 15:02:50.000 128 21161.96 -5.13 42830.82 47773.44 2014-05-08 15:02:51.000 128 21161.90 -5.05 42830.82 47773.41 2014-05-08 15:02:52.000 128 21161.82 -5.02 42830.86 47773.37 2014-05-08 15:02:53.000 128 21161.75 -5.01 42830.82 47773.34 2014-05-08 15:02:54.000 128 21161.67 -4.95 42830.81 47773.30 2014-05-08 15:02:55.000 128 21161.66 -4.91 42830.78 47773.23 2014-05-08 15:02:56.000 128 21161.59 -4.89 42830.78 47773.23 2014-05-08 15:02:57.000 128 21161.52 -4.84 42830.78 47773.18 2014-05-08 15:02:58.000 128 21161.49 -4.84 42830.78 47773.16 2014-05-08 15:02:59.000 128 21161.37 -4.85 42830.78 47773.15 2014-05-08 15:03:00.000 128 21161.35 -4.81 42830.79 47773.10 2014-05-08 15:03:01.000 128 21161.31 -4.78 42830.81 47773.12 2014-05-08 15:03:02.000 128 21161.27 -4.69 42830.82 47773.08 2014-05-08 15:03:03.000 128 21161.24 -4.63 42830.78 47773.05 2014-05-08 15:03:04.000 128 21161.22 -4.58 42830.75 47773.00 2014-05-08 15:03:05.000 128 21161.20 -4.55 42830.72 47772.95 2014-05-08 15:03:06.000 128 21161.17 -4.51 42830.69 47772.94 2014-05-08 15:03:07.000 128 21161.14 -4.45 42830.65 47772.91 2014-05-08 15:03:08.000 128 21161.10 -4.40 42830.65 47772.88 2014-05-08 15:03:09.000 128 21161.07 -4.34 42830.67 47772.85 2014-05-08 15:03:10.000 128 21161.06 -4.33 42830.64 47772.84 2014-05-08 15:03:11.000 128 21161.04 -4.30 42830.61 47772.82 2014-05-08 15:03:12.000 128 21161.03 -4.25 42830.60 47772.80 2014-05-08 15:03:13.000 128 21161.01 -4.23 42830.62 47772.77 2014-05-08 15:03:14.000 128 21160.98 -4.20 42830.60 47772.74 2014-05-08 15:03:15.000 128 21160.97 -4.17 42830.58 47772.71 2014-05-08 15:03:16.000 128 21160.95 -4.12 42830.56 47772.70 2014-05-08 15:03:17.000 128 21160.88 -4.02 42830.49 47772.66 2014-05-08 15:03:18.000 128 21160.78 -3.94 42830.44 47772.59 2014-05-08 15:03:19.000 128 21160.69 -3.85 42830.39 47772.51 2014-05-08 15:03:20.000 128 21160.68 -3.77 42830.29 47772.44 2014-05-08 15:03:21.000 128 21160.62 -3.78 42830.26 47772.34 2014-05-08 15:03:22.000 128 21160.57 -3.78 42830.25 47772.27 2014-05-08 15:03:23.000 128 21160.51 -3.75 42830.19 47772.25 2014-05-08 15:03:24.000 128 21160.47 -3.75 42830.21 47772.21 2014-05-08 15:03:25.000 128 21160.41 -3.76 42830.18 47772.18 2014-05-08 15:03:26.000 128 21160.36 -3.79 42830.18 47772.12 2014-05-08 15:03:27.000 128 21160.36 -3.80 42830.17 47772.11 2014-05-08 15:03:28.000 128 21160.32 -3.78 42830.17 47772.09 2014-05-08 15:03:29.000 128 21160.27 -3.73 42830.14 47772.06 2014-05-08 15:03:30.000 128 21160.23 -3.72 42830.14 47772.03 2014-05-08 15:03:31.000 128 21160.14 -3.69 42830.10 47771.99 2014-05-08 15:03:32.000 128 21160.09 -3.64 42830.03 47771.91 2014-05-08 15:03:33.000 128 21160.04 -3.60 42830.03 47771.85 2014-05-08 15:03:34.000 128 21160.00 -3.60 42829.99 47771.80 2014-05-08 15:03:35.000 128 21159.96 -3.65 42829.99 47771.76 2014-05-08 15:03:36.000 128 21159.95 -3.71 42830.03 47771.75 2014-05-08 15:03:37.000 128 21159.94 -3.73 42830.04 47771.76 2014-05-08 15:03:38.000 128 21159.87 -3.70 42830.07 47771.78 2014-05-08 15:03:39.000 128 21159.79 -3.61 42830.08 47771.79 2014-05-08 15:03:40.000 128 21159.73 -3.55 42830.11 47771.77 2014-05-08 15:03:41.000 128 21159.70 -3.52 42830.10 47771.75 2014-05-08 15:03:42.000 128 21159.64 -3.47 42830.04 47771.70 2014-05-08 15:03:43.000 128 21159.58 -3.44 42830.04 47771.68 2014-05-08 15:03:44.000 128 21159.49 -3.30 42830.07 47771.65 2014-05-08 15:03:45.000 128 21159.40 -3.13 42830.03 47771.61 2014-05-08 15:03:46.000 128 21159.33 -3.06 42829.99 47771.51 2014-05-08 15:03:47.000 128 21159.29 -2.97 42829.92 47771.43 2014-05-08 15:03:48.000 128 21159.27 -2.94 42829.88 47771.39 2014-05-08 15:03:49.000 128 21159.25 -2.94 42829.83 47771.33 2014-05-08 15:03:50.000 128 21159.22 -2.87 42829.85 47771.32 2014-05-08 15:03:51.000 128 21159.18 -2.81 42829.82 47771.30 2014-05-08 15:03:52.000 128 21159.13 -2.78 42829.79 47771.25 2014-05-08 15:03:53.000 128 21159.09 -2.75 42829.81 47771.23 2014-05-08 15:03:54.000 128 21159.08 -2.73 42829.79 47771.22 2014-05-08 15:03:55.000 128 21159.05 -2.73 42829.79 47771.20 2014-05-08 15:03:56.000 128 21159.03 -2.70 42829.82 47771.18 2014-05-08 15:03:57.000 128 21158.97 -2.64 42829.78 47771.20 2014-05-08 15:03:58.000 128 21158.93 -2.56 42829.72 47771.16 2014-05-08 15:03:59.000 128 21158.87 -2.45 42829.68 47771.11 2014-05-08 15:04:00.000 128 21158.79 -2.39 42829.62 47771.03 2014-05-08 15:04:01.000 128 21158.75 -2.32 42829.57 47770.94 2014-05-08 15:04:02.000 128 21158.74 -2.28 42829.53 47770.86 2014-05-08 15:04:03.000 128 21158.72 -2.29 42829.53 47770.82 2014-05-08 15:04:04.000 128 21158.73 -2.27 42829.49 47770.76 2014-05-08 15:04:05.000 128 21158.73 -2.29 42829.50 47770.78 2014-05-08 15:04:06.000 128 21158.71 -2.31 42829.49 47770.76 2014-05-08 15:04:07.000 128 21158.72 -2.34 42829.49 47770.77 2014-05-08 15:04:08.000 128 21158.73 -2.35 42829.50 47770.77 2014-05-08 15:04:09.000 128 21158.71 -2.36 42829.57 47770.80 2014-05-08 15:04:10.000 128 21158.69 -2.33 42829.60 47770.84 2014-05-08 15:04:11.000 128 21158.70 -2.31 42829.61 47770.88 2014-05-08 15:04:12.000 128 21158.70 -2.28 42829.62 47770.87 2014-05-08 15:04:13.000 128 21158.69 -2.29 42829.65 47770.86 2014-05-08 15:04:14.000 128 21158.68 -2.33 42829.67 47770.90 2014-05-08 15:04:15.000 128 21158.68 -2.35 42829.71 47770.93 2014-05-08 15:04:16.000 128 21158.66 -2.29 42829.74 47770.98 2014-05-08 15:04:17.000 128 21158.63 -2.21 42829.78 47770.96 2014-05-08 15:04:18.000 128 21158.55 -2.17 42829.75 47770.95 2014-05-08 15:04:19.000 128 21158.52 -2.12 42829.71 47770.92 2014-05-08 15:04:20.000 128 21158.49 -2.10 42829.72 47770.90 2014-05-08 15:04:21.000 128 21158.49 -2.10 42829.72 47770.89 2014-05-08 15:04:22.000 128 21158.45 -2.09 42829.74 47770.86 2014-05-08 15:04:23.000 128 21158.44 -2.07 42829.71 47770.88 2014-05-08 15:04:24.000 128 21158.42 -2.08 42829.72 47770.86 2014-05-08 15:04:25.000 128 21158.41 -2.09 42829.74 47770.84 2014-05-08 15:04:26.000 128 21158.44 -2.10 42829.78 47770.87 2014-05-08 15:04:27.000 128 21158.46 -2.11 42829.78 47770.85 2014-05-08 15:04:28.000 128 21158.47 -2.11 42829.81 47770.90 2014-05-08 15:04:29.000 128 21158.48 -2.11 42829.82 47770.94 2014-05-08 15:04:30.000 128 21158.52 -2.13 42829.83 47770.94 2014-05-08 15:04:31.000 128 21158.52 -2.13 42829.85 47770.95 2014-05-08 15:04:32.000 128 21158.55 -2.15 42829.85 47770.98 2014-05-08 15:04:33.000 128 21158.56 -2.20 42829.92 47771.02 2014-05-08 15:04:34.000 128 21158.57 -2.19 42829.94 47771.06 2014-05-08 15:04:35.000 128 21158.56 -2.19 42829.96 47771.10 2014-05-08 15:04:36.000 128 21158.55 -2.23 42829.99 47771.12 2014-05-08 15:04:37.000 128 21158.55 -2.22 42830.04 47771.15 2014-05-08 15:04:38.000 128 21158.54 -2.21 42830.06 47771.15 2014-05-08 15:04:39.000 128 21158.55 -2.22 42830.10 47771.20 2014-05-08 15:04:40.000 128 21158.58 -2.23 42830.08 47771.18 2014-05-08 15:04:41.000 128 21158.59 -2.25 42830.10 47771.24 2014-05-08 15:04:42.000 128 21158.62 -2.25 42830.11 47771.24 2014-05-08 15:04:43.000 128 21158.64 -2.24 42830.14 47771.27 2014-05-08 15:04:44.000 128 21158.65 -2.22 42830.12 47771.29 2014-05-08 15:04:45.000 128 21158.65 -2.23 42830.11 47771.29 2014-05-08 15:04:46.000 128 21158.63 -2.22 42830.07 47771.29 2014-05-08 15:04:47.000 128 21158.60 -2.20 42830.08 47771.27 2014-05-08 15:04:48.000 128 21158.58 -2.22 42830.10 47771.27 2014-05-08 15:04:49.000 128 21158.55 -2.22 42830.10 47771.23 2014-05-08 15:04:50.000 128 21158.54 -2.19 42830.10 47771.24 2014-05-08 15:04:51.000 128 21158.55 -2.13 42830.10 47771.23 2014-05-08 15:04:52.000 128 21158.53 -2.11 42830.10 47771.20 2014-05-08 15:04:53.000 128 21158.49 -2.11 42830.04 47771.18 2014-05-08 15:04:54.000 128 21158.45 -2.07 42830.03 47771.14 2014-05-08 15:04:55.000 128 21158.44 -2.09 42830.04 47771.15 2014-05-08 15:04:56.000 128 21158.41 -2.07 42830.07 47771.14 2014-05-08 15:04:57.000 128 21158.43 -2.07 42830.07 47771.15 2014-05-08 15:04:58.000 128 21158.39 -2.03 42830.11 47771.11 2014-05-08 15:04:59.000 128 21158.35 -2.00 42830.08 47771.14 2014-05-08 15:05:00.000 128 21158.35 -1.95 42830.06 47771.09 2014-05-08 15:05:01.000 128 21158.32 -1.90 42830.04 47771.08 2014-05-08 15:05:02.000 128 21158.27 -1.87 42830.04 47771.06 2014-05-08 15:05:03.000 128 21158.26 -1.84 42830.03 47771.05 2014-05-08 15:05:04.000 128 21158.27 -1.85 42830.03 47771.03 2014-05-08 15:05:05.000 128 21158.28 -1.85 42829.99 47771.02 2014-05-08 15:05:06.000 128 21158.30 -1.88 42829.99 47771.03 2014-05-08 15:05:07.000 128 21158.29 -1.92 42829.99 47771.02 2014-05-08 15:05:08.000 128 21158.28 -1.94 42830.01 47771.03 2014-05-08 15:05:09.000 128 21158.23 -1.95 42830.08 47771.03 2014-05-08 15:05:10.000 128 21158.24 -1.98 42830.07 47771.05 2014-05-08 15:05:11.000 128 21158.24 -2.02 42830.08 47771.08 2014-05-08 15:05:12.000 128 21158.28 -2.05 42830.12 47771.12 2014-05-08 15:05:13.000 128 21158.29 -2.09 42830.15 47771.13 2014-05-08 15:05:14.000 128 21158.31 -2.10 42830.17 47771.16 2014-05-08 15:05:15.000 128 21158.34 -2.14 42830.21 47771.19 2014-05-08 15:05:16.000 128 21158.38 -2.17 42830.22 47771.21 2014-05-08 15:05:17.000 128 21158.42 -2.21 42830.25 47771.25 2014-05-08 15:05:18.000 128 21158.43 -2.23 42830.28 47771.29 2014-05-08 15:05:19.000 128 21158.44 -2.29 42830.26 47771.33 2014-05-08 15:05:20.000 128 21158.49 -2.32 42830.29 47771.34 2014-05-08 15:05:21.000 128 21158.49 -2.36 42830.32 47771.37 2014-05-08 15:05:22.000 128 21158.50 -2.39 42830.36 47771.43 2014-05-08 15:05:23.000 128 21158.51 -2.44 42830.35 47771.42 2014-05-08 15:05:24.000 128 21158.52 -2.51 42830.38 47771.47 2014-05-08 15:05:25.000 128 21158.55 -2.55 42830.44 47771.52 2014-05-08 15:05:26.000 128 21158.56 -2.57 42830.46 47771.50 2014-05-08 15:05:27.000 128 21158.57 -2.58 42830.46 47771.56 2014-05-08 15:05:28.000 128 21158.57 -2.62 42830.51 47771.56 2014-05-08 15:05:29.000 128 21158.58 -2.67 42830.50 47771.60 2014-05-08 15:05:30.000 128 21158.60 -2.71 42830.53 47771.63 2014-05-08 15:05:31.000 128 21158.61 -2.74 42830.57 47771.63 2014-05-08 15:05:32.000 128 21158.62 -2.73 42830.58 47771.66 2014-05-08 15:05:33.000 128 21158.62 -2.73 42830.61 47771.68 2014-05-08 15:05:34.000 128 21158.58 -2.73 42830.64 47771.70 2014-05-08 15:05:35.000 128 21158.57 -2.72 42830.65 47771.73 2014-05-08 15:05:36.000 128 21158.58 -2.74 42830.67 47771.71 2014-05-08 15:05:37.000 128 21158.56 -2.73 42830.68 47771.76 2014-05-08 15:05:38.000 128 21158.52 -2.72 42830.71 47771.78 2014-05-08 15:05:39.000 128 21158.49 -2.72 42830.72 47771.76 2014-05-08 15:05:40.000 128 21158.47 -2.74 42830.76 47771.77 2014-05-08 15:05:41.000 128 21158.47 -2.76 42830.79 47771.77 2014-05-08 15:05:42.000 128 21158.45 -2.78 42830.81 47771.81 2014-05-08 15:05:43.000 128 21158.44 -2.77 42830.85 47771.85 2014-05-08 15:05:44.000 128 21158.40 -2.71 42830.89 47771.86 2014-05-08 15:05:45.000 128 21158.35 -2.68 42830.89 47771.85 2014-05-08 15:05:46.000 128 21158.32 -2.63 42830.88 47771.83 2014-05-08 15:05:47.000 128 21158.29 -2.59 42830.88 47771.82 2014-05-08 15:05:48.000 128 21158.27 -2.57 42830.85 47771.82 2014-05-08 15:05:49.000 128 21158.25 -2.54 42830.89 47771.82 2014-05-08 15:05:50.000 128 21158.24 -2.52 42830.92 47771.81 2014-05-08 15:05:51.000 128 21158.20 -2.53 42830.92 47771.82 2014-05-08 15:05:52.000 128 21158.21 -2.49 42830.92 47771.81 2014-05-08 15:05:53.000 128 21158.21 -2.46 42830.92 47771.82 2014-05-08 15:05:54.000 128 21158.23 -2.45 42830.93 47771.85 2014-05-08 15:05:55.000 128 21158.23 -2.41 42830.90 47771.83 2014-05-08 15:05:56.000 128 21158.20 -2.42 42830.93 47771.84 2014-05-08 15:05:57.000 128 21158.21 -2.41 42830.96 47771.84 2014-05-08 15:05:58.000 128 21158.22 -2.41 42830.94 47771.86 2014-05-08 15:05:59.000 128 21158.20 -2.38 42830.93 47771.85 2014-05-08 15:06:00.000 128 21158.20 -2.37 42830.99 47771.84 2014-05-08 15:06:01.000 128 21158.22 -2.35 42830.97 47771.87 2014-05-08 15:06:02.000 128 21158.22 -2.34 42830.99 47771.89 2014-05-08 15:06:03.000 128 21158.22 -2.33 42830.94 47771.87 2014-05-08 15:06:04.000 128 21158.24 -2.32 42830.97 47771.90 2014-05-08 15:06:05.000 128 21158.25 -2.32 42830.99 47771.89 2014-05-08 15:06:06.000 128 21158.24 -2.34 42830.96 47771.91 2014-05-08 15:06:07.000 128 21158.25 -2.33 42830.93 47771.91 2014-05-08 15:06:08.000 128 21158.28 -2.29 42830.93 47771.91 2014-05-08 15:06:09.000 128 21158.27 -2.30 42830.97 47771.88 2014-05-08 15:06:10.000 128 21158.23 -2.31 42830.96 47771.90 2014-05-08 15:06:11.000 128 21158.19 -2.28 42830.96 47771.86 2014-05-08 15:06:12.000 128 21158.15 -2.27 42830.99 47771.83 2014-05-08 15:06:13.000 128 21158.16 -2.25 42830.97 47771.83 2014-05-08 15:06:14.000 128 21158.18 -2.25 42830.96 47771.83 2014-05-08 15:06:15.000 128 21158.17 -2.21 42830.96 47771.82 2014-05-08 15:06:16.000 128 21158.16 -2.17 42830.96 47771.84 2014-05-08 15:06:17.000 128 21158.14 -2.10 42830.92 47771.80 2014-05-08 15:06:18.000 128 21158.11 -2.02 42830.85 47771.76 2014-05-08 15:06:19.000 128 21158.07 -1.97 42830.81 47771.71 2014-05-08 15:06:20.000 128 21158.04 -1.93 42830.81 47771.68 2014-05-08 15:06:21.000 128 21158.06 -1.92 42830.75 47771.61 2014-05-08 15:06:22.000 128 21158.07 -1.93 42830.74 47771.62 2014-05-08 15:06:23.000 128 21158.07 -1.94 42830.75 47771.60 2014-05-08 15:06:24.000 128 21158.09 -1.95 42830.72 47771.58 2014-05-08 15:06:25.000 128 21158.08 -1.94 42830.69 47771.56 2014-05-08 15:06:26.000 128 21158.08 -1.94 42830.68 47771.55 2014-05-08 15:06:27.000 128 21158.09 -1.90 42830.67 47771.57 2014-05-08 15:06:28.000 128 21158.08 -1.93 42830.65 47771.53 2014-05-08 15:06:29.000 128 21158.11 -1.97 42830.65 47771.53 2014-05-08 15:06:30.000 128 21158.13 -1.99 42830.64 47771.54 2014-05-08 15:06:31.000 128 21158.12 -2.01 42830.68 47771.56 2014-05-08 15:06:32.000 128 21158.14 -2.04 42830.69 47771.59 2014-05-08 15:06:33.000 128 21158.13 -2.05 42830.74 47771.60 2014-05-08 15:06:34.000 128 21158.11 -2.06 42830.78 47771.58 2014-05-08 15:06:35.000 128 21158.09 -2.02 42830.76 47771.61 2014-05-08 15:06:36.000 128 21158.07 -1.92 42830.74 47771.59 2014-05-08 15:06:37.000 128 21158.06 -1.83 42830.69 47771.58 2014-05-08 15:06:38.000 128 21158.07 -1.80 42830.68 47771.54 2014-05-08 15:06:39.000 128 21158.09 -1.77 42830.65 47771.51 2014-05-08 15:06:40.000 128 21158.11 -1.75 42830.62 47771.50 2014-05-08 15:06:41.000 128 21158.13 -1.76 42830.61 47771.48 2014-05-08 15:06:42.000 128 21158.12 -1.75 42830.56 47771.47 2014-05-08 15:06:43.000 128 21158.13 -1.75 42830.57 47771.47 2014-05-08 15:06:44.000 128 21158.16 -1.77 42830.57 47771.48 2014-05-08 15:06:45.000 128 21158.18 -1.77 42830.57 47771.48 2014-05-08 15:06:46.000 128 21158.18 -1.78 42830.57 47771.48 2014-05-08 15:06:47.000 128 21158.19 -1.80 42830.57 47771.49 2014-05-08 15:06:48.000 128 21158.24 -1.82 42830.58 47771.50 2014-05-08 15:06:49.000 128 21158.27 -1.81 42830.60 47771.52 2014-05-08 15:06:50.000 128 21158.26 -1.82 42830.60 47771.54 2014-05-08 15:06:51.000 128 21158.23 -1.83 42830.60 47771.51 2014-05-08 15:06:52.000 128 21158.23 -1.84 42830.58 47771.53 2014-05-08 15:06:53.000 128 21158.22 -1.87 42830.60 47771.52 2014-05-08 15:06:54.000 128 21158.23 -1.82 42830.57 47771.53 2014-05-08 15:06:55.000 128 21158.22 -1.78 42830.58 47771.52 2014-05-08 15:06:56.000 128 21158.19 -1.71 42830.53 47771.48 2014-05-08 15:06:57.000 128 21158.15 -1.64 42830.53 47771.46 2014-05-08 15:06:58.000 128 21158.15 -1.58 42830.50 47771.40 2014-05-08 15:06:59.000 128 21158.13 -1.52 42830.43 47771.35 2014-05-08 15:07:00.000 128 21158.12 -1.45 42830.42 47771.31 2014-05-08 15:07:01.000 128 21158.13 -1.41 42830.35 47771.28 2014-05-08 15:07:02.000 128 21158.12 -1.37 42830.32 47771.24 2014-05-08 15:07:03.000 128 21158.11 -1.32 42830.29 47771.22 2014-05-08 15:07:04.000 128 21158.12 -1.31 42830.24 47771.17 2014-05-08 15:07:05.000 128 21158.12 -1.29 42830.25 47771.19 2014-05-08 15:07:06.000 128 21158.14 -1.29 42830.24 47771.18 2014-05-08 15:07:07.000 128 21158.15 -1.28 42830.28 47771.18 2014-05-08 15:07:08.000 128 21158.15 -1.28 42830.25 47771.18 2014-05-08 15:07:09.000 128 21158.13 -1.27 42830.28 47771.18 2014-05-08 15:07:10.000 128 21158.15 -1.28 42830.26 47771.18 2014-05-08 15:07:11.000 128 21158.15 -1.24 42830.24 47771.18 2014-05-08 15:07:12.000 128 21158.10 -1.21 42830.21 47771.15 2014-05-08 15:07:13.000 128 21158.06 -1.16 42830.17 47771.11 2014-05-08 15:07:14.000 128 21158.04 -1.10 42830.11 47771.10 2014-05-08 15:07:15.000 128 21158.00 -1.14 42830.08 47771.04 2014-05-08 15:07:16.000 128 21158.04 -1.15 42830.04 47771.01 2014-05-08 15:07:17.000 128 21158.06 -1.15 42830.04 47771.00 2014-05-08 15:07:18.000 128 21158.07 -1.16 42830.04 47770.97 2014-05-08 15:07:19.000 128 21158.06 -1.18 42830.07 47770.97 2014-05-08 15:07:20.000 128 21158.00 -1.15 42830.07 47771.01 2014-05-08 15:07:21.000 128 21157.98 -1.10 42830.01 47770.99 2014-05-08 15:07:22.000 128 21158.00 -1.06 42829.97 47770.92 2014-05-08 15:07:23.000 128 21157.99 -1.02 42829.94 47770.89 2014-05-08 15:07:24.000 128 21158.02 -0.99 42829.89 47770.85 2014-05-08 15:07:25.000 128 21157.99 -0.98 42829.86 47770.80 2014-05-08 15:07:26.000 128 21158.00 -0.99 42829.88 47770.80 2014-05-08 15:07:27.000 128 21158.03 -1.04 42829.89 47770.80 2014-05-08 15:07:28.000 128 21158.05 -1.07 42829.90 47770.82 2014-05-08 15:07:29.000 128 21158.06 -1.09 42829.93 47770.86 2014-05-08 15:07:30.000 128 21158.10 -1.13 42829.96 47770.88 2014-05-08 15:07:31.000 128 21158.10 -1.12 42829.97 47770.91 2014-05-08 15:07:32.000 128 21158.11 -1.13 42830.01 47770.93 2014-05-08 15:07:33.000 128 21158.14 -1.15 42830.01 47770.96 2014-05-08 15:07:34.000 128 21158.15 -1.17 42830.03 47770.97 2014-05-08 15:07:35.000 128 21158.15 -1.22 42830.08 47770.99 2014-05-08 15:07:36.000 128 21158.15 -1.26 42830.15 47771.02 2014-05-08 15:07:37.000 128 21158.16 -1.31 42830.18 47771.09 2014-05-08 15:07:38.000 128 21158.17 -1.32 42830.19 47771.09 2014-05-08 15:07:39.000 128 21158.17 -1.33 42830.24 47771.17 2014-05-08 15:07:40.000 128 21158.17 -1.34 42830.25 47771.16 2014-05-08 15:07:41.000 128 21158.18 -1.35 42830.25 47771.19 2014-05-08 15:07:42.000 128 21158.16 -1.32 42830.24 47771.17 2014-05-08 15:07:43.000 128 21158.17 -1.32 42830.24 47771.17 2014-05-08 15:07:44.000 128 21158.13 -1.28 42830.24 47771.19 2014-05-08 15:07:45.000 128 21158.05 -1.20 42830.21 47771.13 2014-05-08 15:07:46.000 128 21158.02 -1.11 42830.14 47771.09 2014-05-08 15:07:47.000 128 21157.99 -1.03 42830.08 47771.02 2014-05-08 15:07:48.000 128 21157.95 -0.97 42830.01 47770.92 2014-05-08 15:07:49.000 128 21157.92 -0.93 42829.96 47770.84 2014-05-08 15:07:50.000 128 21157.90 -0.91 42829.85 47770.80 2014-05-08 15:07:51.000 128 21157.86 -0.90 42829.85 47770.73 2014-05-08 15:07:52.000 128 21157.84 -0.92 42829.82 47770.73 2014-05-08 15:07:53.000 128 21157.82 -0.92 42829.85 47770.67 2014-05-08 15:07:54.000 128 21157.82 -0.93 42829.81 47770.67 2014-05-08 15:07:55.000 128 21157.83 -0.96 42829.83 47770.68 2014-05-08 15:07:56.000 128 21157.83 -0.97 42829.83 47770.67 2014-05-08 15:07:57.000 128 21157.80 -0.96 42829.85 47770.66 2014-05-08 15:07:58.000 128 21157.82 -1.00 42829.88 47770.68 2014-05-08 15:07:59.000 128 21157.85 -1.09 42829.90 47770.74 2014-05-08 15:08:00.000 128 21157.86 -1.17 42829.97 47770.75 2014-05-08 15:08:01.000 128 21157.88 -1.23 42830.01 47770.83 2014-05-08 15:08:02.000 128 21157.88 -1.24 42830.08 47770.88 2014-05-08 15:08:03.000 128 21157.89 -1.26 42830.17 47770.98 2014-05-08 15:08:04.000 128 21157.87 -1.22 42830.18 47771.00 2014-05-08 15:08:05.000 128 21157.83 -1.13 42830.17 47771.01 2014-05-08 15:08:06.000 128 21157.81 -1.11 42830.17 47770.99 2014-05-08 15:08:07.000 128 21157.80 -1.10 42830.14 47770.97 2014-05-08 15:08:08.000 128 21157.85 -1.11 42830.15 47770.98 2014-05-08 15:08:09.000 128 21157.85 -1.10 42830.17 47770.95 2014-05-08 15:08:10.000 128 21157.87 -1.13 42830.14 47771.00 2014-05-08 15:08:11.000 128 21157.92 -1.14 42830.14 47771.02 2014-05-08 15:08:12.000 128 21157.96 -1.14 42830.17 47771.05 2014-05-08 15:08:13.000 128 21157.97 -1.18 42830.19 47771.04 2014-05-08 15:08:14.000 128 21157.97 -1.25 42830.21 47771.06 2014-05-08 15:08:15.000 128 21157.97 -1.26 42830.21 47771.09 2014-05-08 15:08:16.000 128 21157.97 -1.24 42830.22 47771.10 2014-05-08 15:08:17.000 128 21157.97 -1.27 42830.21 47771.11 2014-05-08 15:08:18.000 128 21157.97 -1.27 42830.25 47771.15 2014-05-08 15:08:19.000 128 21157.95 -1.24 42830.26 47771.14 2014-05-08 15:08:20.000 128 21157.93 -1.23 42830.28 47771.14 2014-05-08 15:08:21.000 128 21157.92 -1.21 42830.25 47771.14 2014-05-08 15:08:22.000 128 21157.90 -1.22 42830.22 47771.11 2014-05-08 15:08:23.000 128 21157.91 -1.24 42830.24 47771.11 2014-05-08 15:08:24.000 128 21157.93 -1.27 42830.25 47771.13 2014-05-08 15:08:25.000 128 21157.96 -1.29 42830.29 47771.15 2014-05-08 15:08:26.000 128 21158.00 -1.32 42830.32 47771.15 2014-05-08 15:08:27.000 128 21158.05 -1.36 42830.35 47771.19 2014-05-08 15:08:28.000 128 21158.04 -1.39 42830.40 47771.25 2014-05-08 15:08:29.000 128 21158.07 -1.39 42830.42 47771.27 2014-05-08 15:08:30.000 128 21158.09 -1.39 42830.40 47771.28 2014-05-08 15:08:31.000 128 21158.09 -1.42 42830.40 47771.29 2014-05-08 15:08:32.000 128 21158.10 -1.40 42830.40 47771.34 2014-05-08 15:08:33.000 128 21158.08 -1.38 42830.39 47771.33 2014-05-08 15:08:34.000 128 21158.07 -1.36 42830.40 47771.31 2014-05-08 15:08:35.000 128 21158.06 -1.39 42830.36 47771.28 2014-05-08 15:08:36.000 128 21158.04 -1.44 42830.35 47771.27 2014-05-08 15:08:37.000 128 21158.04 -1.50 42830.38 47771.27 2014-05-08 15:08:38.000 128 21158.05 -1.51 42830.39 47771.27 2014-05-08 15:08:39.000 128 21158.07 -1.55 42830.40 47771.30 2014-05-08 15:08:40.000 128 21158.05 -1.57 42830.40 47771.31 2014-05-08 15:08:41.000 128 21158.05 -1.58 42830.43 47771.32 2014-05-08 15:08:42.000 128 21158.04 -1.60 42830.47 47771.34 2014-05-08 15:08:43.000 128 21158.05 -1.60 42830.46 47771.38 2014-05-08 15:08:44.000 128 21158.06 -1.63 42830.46 47771.35 2014-05-08 15:08:45.000 128 21158.09 -1.65 42830.46 47771.41 2014-05-08 15:08:46.000 128 21158.09 -1.69 42830.46 47771.40 2014-05-08 15:08:47.000 128 21158.11 -1.70 42830.46 47771.37 2014-05-08 15:08:48.000 128 21158.11 -1.69 42830.49 47771.40 2014-05-08 15:08:49.000 128 21158.13 -1.68 42830.49 47771.41 2014-05-08 15:08:50.000 128 21158.11 -1.68 42830.53 47771.40 2014-05-08 15:08:51.000 128 21158.03 -1.66 42830.47 47771.39 2014-05-08 15:08:52.000 128 21158.00 -1.63 42830.46 47771.39 2014-05-08 15:08:53.000 128 21157.98 -1.62 42830.42 47771.35 2014-05-08 15:08:54.000 128 21157.95 -1.60 42830.39 47771.30 2014-05-08 15:08:55.000 128 21157.92 -1.60 42830.42 47771.28 2014-05-08 15:08:56.000 128 21157.89 -1.60 42830.40 47771.28 2014-05-08 15:08:57.000 128 21157.87 -1.57 42830.36 47771.27 2014-05-08 15:08:58.000 128 21157.85 -1.52 42830.39 47771.25 2014-05-08 15:08:59.000 128 21157.86 -1.52 42830.35 47771.23 2014-05-08 15:09:00.000 128 21157.87 -1.52 42830.35 47771.23 2014-05-08 15:09:01.000 128 21157.88 -1.52 42830.36 47771.22 2014-05-08 15:09:02.000 128 21157.88 -1.53 42830.40 47771.22 2014-05-08 15:09:03.000 128 21157.87 -1.54 42830.38 47771.21 2014-05-08 15:09:04.000 128 21157.89 -1.54 42830.38 47771.22 2014-05-08 15:09:05.000 128 21157.89 -1.53 42830.35 47771.22 2014-05-08 15:09:06.000 128 21157.92 -1.59 42830.38 47771.21 2014-05-08 15:09:07.000 128 21157.93 -1.65 42830.40 47771.25 2014-05-08 15:09:08.000 128 21157.97 -1.66 42830.40 47771.25 2014-05-08 15:09:09.000 128 21158.00 -1.66 42830.42 47771.28 2014-05-08 15:09:10.000 128 21158.03 -1.71 42830.46 47771.33 2014-05-08 15:09:11.000 128 21158.05 -1.76 42830.50 47771.31 2014-05-08 15:09:12.000 128 21158.08 -1.79 42830.53 47771.36 2014-05-08 15:09:13.000 128 21158.10 -1.83 42830.53 47771.41 2014-05-08 15:09:14.000 128 21158.15 -1.87 42830.53 47771.46 2014-05-08 15:09:15.000 128 21158.19 -1.92 42830.56 47771.50 2014-05-08 15:09:16.000 128 21158.26 -1.96 42830.57 47771.52 2014-05-08 15:09:17.000 128 21158.27 -2.02 42830.61 47771.56 2014-05-08 15:09:18.000 128 21158.29 -2.07 42830.67 47771.59 2014-05-08 15:09:19.000 128 21158.37 -2.14 42830.69 47771.66 2014-05-08 15:09:20.000 128 21158.42 -2.19 42830.74 47771.71 2014-05-08 15:09:21.000 128 21158.44 -2.20 42830.76 47771.74 2014-05-08 15:09:22.000 128 21158.48 -2.22 42830.76 47771.78 2014-05-08 15:09:23.000 128 21158.49 -2.25 42830.78 47771.82 2014-05-08 15:09:24.000 128 21158.51 -2.27 42830.79 47771.85 2014-05-08 15:09:25.000 128 21158.54 -2.28 42830.79 47771.88 2014-05-08 15:09:26.000 128 21158.55 -2.29 42830.79 47771.87 2014-05-08 15:09:27.000 128 21158.57 -2.31 42830.81 47771.90 2014-05-08 15:09:28.000 128 21158.59 -2.32 42830.82 47771.92 2014-05-08 15:09:29.000 128 21158.57 -2.33 42830.82 47771.93 2014-05-08 15:09:30.000 128 21158.59 -2.37 42830.86 47771.95 2014-05-08 15:09:31.000 128 21158.61 -2.40 42830.89 47771.95 2014-05-08 15:09:32.000 128 21158.64 -2.41 42830.85 47771.96 2014-05-08 15:09:33.000 128 21158.67 -2.43 42830.85 47771.97 2014-05-08 15:09:34.000 128 21158.70 -2.46 42830.86 47771.97 2014-05-08 15:09:35.000 128 21158.71 -2.45 42830.86 47771.97 2014-05-08 15:09:36.000 128 21158.75 -2.44 42830.85 47771.98 2014-05-08 15:09:37.000 128 21158.79 -2.43 42830.88 47771.99 2014-05-08 15:09:38.000 128 21158.80 -2.45 42830.86 47772.03 2014-05-08 15:09:39.000 128 21158.83 -2.45 42830.83 47772.02 2014-05-08 15:09:40.000 128 21158.85 -2.48 42830.82 47772.04 2014-05-08 15:09:41.000 128 21158.89 -2.49 42830.82 47772.04 2014-05-08 15:09:42.000 128 21158.90 -2.49 42830.83 47772.05 2014-05-08 15:09:43.000 128 21158.91 -2.46 42830.86 47772.07 2014-05-08 15:09:44.000 128 21158.90 -2.43 42830.82 47772.04 2014-05-08 15:09:45.000 128 21158.96 -2.44 42830.81 47772.05 2014-05-08 15:09:46.000 128 21158.96 -2.48 42830.79 47772.04 2014-05-08 15:09:47.000 128 21158.98 -2.51 42830.78 47772.04 2014-05-08 15:09:48.000 128 21158.99 -2.52 42830.78 47772.04 2014-05-08 15:09:49.000 128 21158.98 -2.56 42830.78 47772.06 2014-05-08 15:09:50.000 128 21158.97 -2.55 42830.82 47772.06 2014-05-08 15:09:51.000 128 21159.00 -2.56 42830.83 47772.06 2014-05-08 15:09:52.000 128 21159.02 -2.55 42830.81 47772.07 2014-05-08 15:09:53.000 128 21159.04 -2.54 42830.82 47772.06 2014-05-08 15:09:54.000 128 21159.05 -2.55 42830.81 47772.06 2014-05-08 15:09:55.000 128 21159.06 -2.56 42830.79 47772.09 2014-05-08 15:09:56.000 128 21159.11 -2.57 42830.82 47772.11 2014-05-08 15:09:57.000 128 21159.11 -2.58 42830.81 47772.11 2014-05-08 15:09:58.000 128 21159.11 -2.57 42830.79 47772.09 2014-05-08 15:09:59.000 128 21159.14 -2.56 42830.79 47772.10 2014-05-08 15:10:00.000 128 21159.17 -2.55 42830.78 47772.11 2014-05-08 15:10:01.000 128 21159.17 -2.52 42830.78 47772.10 2014-05-08 15:10:02.000 128 21159.22 -2.54 42830.78 47772.10 2014-05-08 15:10:03.000 128 21159.26 -2.55 42830.78 47772.10 2014-05-08 15:10:04.000 128 21159.31 -2.55 42830.78 47772.11 2014-05-08 15:10:05.000 128 21159.32 -2.55 42830.75 47772.12 2014-05-08 15:10:06.000 128 21159.35 -2.55 42830.75 47772.15 2014-05-08 15:10:07.000 128 21159.36 -2.59 42830.76 47772.15 2014-05-08 15:10:08.000 128 21159.40 -2.61 42830.75 47772.16 2014-05-08 15:10:09.000 128 21159.42 -2.66 42830.78 47772.18 2014-05-08 15:10:10.000 128 21159.45 -2.70 42830.78 47772.19 2014-05-08 15:10:11.000 128 21159.45 -2.74 42830.78 47772.21 2014-05-08 15:10:12.000 128 21159.46 -2.78 42830.76 47772.21 2014-05-08 15:10:13.000 128 21159.52 -2.81 42830.75 47772.24 2014-05-08 15:10:14.000 128 21159.49 -2.82 42830.78 47772.25 2014-05-08 15:10:15.000 128 21159.47 -2.79 42830.78 47772.24 2014-05-08 15:10:16.000 128 21159.49 -2.77 42830.76 47772.23 2014-05-08 15:10:17.000 128 21159.48 -2.76 42830.74 47772.22 2014-05-08 15:10:18.000 128 21159.50 -2.76 42830.71 47772.22 2014-05-08 15:10:19.000 128 21159.51 -2.78 42830.72 47772.20 2014-05-08 15:10:20.000 128 21159.56 -2.80 42830.72 47772.22 2014-05-08 15:10:21.000 128 21159.58 -2.81 42830.69 47772.20 2014-05-08 15:10:22.000 128 21159.61 -2.84 42830.69 47772.23 2014-05-08 15:10:23.000 128 21159.64 -2.90 42830.76 47772.23 2014-05-08 15:10:24.000 128 21159.70 -2.92 42830.78 47772.24 2014-05-08 15:10:25.000 128 21159.69 -2.93 42830.75 47772.27 2014-05-08 15:10:26.000 128 21159.67 -2.94 42830.76 47772.30 2014-05-08 15:10:27.000 128 21159.70 -2.94 42830.75 47772.29 2014-05-08 15:10:28.000 128 21159.72 -2.96 42830.81 47772.33 2014-05-08 15:10:29.000 128 21159.75 -2.98 42830.78 47772.33 2014-05-08 15:10:30.000 128 21159.77 -2.91 42830.78 47772.37 2014-05-08 15:10:31.000 128 21159.79 -2.83 42830.76 47772.35 2014-05-08 15:10:32.000 128 21159.81 -2.78 42830.71 47772.33 2014-05-08 15:10:33.000 128 21159.81 -2.76 42830.67 47772.29 2014-05-08 15:10:34.000 128 21159.81 -2.73 42830.57 47772.25 2014-05-08 15:10:35.000 128 21159.81 -2.73 42830.56 47772.25 2014-05-08 15:10:36.000 128 21159.82 -2.70 42830.54 47772.19 2014-05-08 15:10:37.000 128 21159.88 -2.73 42830.50 47772.21 2014-05-08 15:10:38.000 128 21159.93 -2.74 42830.50 47772.20 2014-05-08 15:10:39.000 128 21159.96 -2.77 42830.56 47772.24 2014-05-08 15:10:40.000 128 21159.95 -2.79 42830.56 47772.21 2014-05-08 15:10:41.000 128 21160.00 -2.85 42830.56 47772.25 2014-05-08 15:10:42.000 128 21160.02 -2.92 42830.60 47772.29 2014-05-08 15:10:43.000 128 21160.02 -2.97 42830.65 47772.33 2014-05-08 15:10:44.000 128 21160.05 -3.02 42830.71 47772.40 2014-05-08 15:10:45.000 128 21160.08 -3.08 42830.71 47772.43 2014-05-08 15:10:46.000 128 21160.09 -3.11 42830.72 47772.46 2014-05-08 15:10:47.000 128 21160.13 -3.16 42830.82 47772.50 2014-05-08 15:10:48.000 128 21160.15 -3.19 42830.83 47772.55 2014-05-08 15:10:49.000 128 21160.16 -3.21 42830.85 47772.58 2014-05-08 15:10:50.000 128 21160.18 -3.25 42830.88 47772.63 2014-05-08 15:10:51.000 128 21160.18 -3.31 42830.90 47772.65 2014-05-08 15:10:52.000 128 21160.21 -3.34 42830.92 47772.66 2014-05-08 15:10:53.000 128 21160.24 -3.38 42830.93 47772.75 2014-05-08 15:10:54.000 128 21160.24 -3.41 42830.96 47772.74 2014-05-08 15:10:55.000 128 21160.26 -3.44 42830.96 47772.78 2014-05-08 15:10:56.000 128 21160.32 -3.46 42831.01 47772.83 2014-05-08 15:10:57.000 128 21160.36 -3.49 42831.00 47772.85 2014-05-08 15:10:58.000 128 21160.39 -3.51 42831.06 47772.86 2014-05-08 15:10:59.000 128 21160.43 -3.55 42831.06 47772.89 2014-05-08 15:11:00.000 128 21160.42 -3.56 42831.08 47772.91 2014-05-08 15:11:01.000 128 21160.43 -3.57 42831.07 47772.95 2014-05-08 15:11:02.000 128 21160.49 -3.62 42831.04 47772.92 2014-05-08 15:11:03.000 128 21160.48 -3.65 42831.04 47772.96 2014-05-08 15:11:04.000 128 21160.49 -3.66 42831.04 47772.93 2014-05-08 15:11:05.000 128 21160.48 -3.69 42831.04 47772.97 2014-05-08 15:11:06.000 128 21160.49 -3.69 42831.04 47772.97 2014-05-08 15:11:07.000 128 21160.47 -3.72 42831.06 47772.94 2014-05-08 15:11:08.000 128 21160.48 -3.73 42831.03 47772.96 2014-05-08 15:11:09.000 128 21160.48 -3.75 42831.04 47772.96 2014-05-08 15:11:10.000 128 21160.44 -3.75 42831.03 47772.95 2014-05-08 15:11:11.000 128 21160.42 -3.77 42831.04 47772.94 2014-05-08 15:11:12.000 128 21160.41 -3.80 42831.07 47772.93 2014-05-08 15:11:13.000 128 21160.40 -3.83 42831.03 47772.91 2014-05-08 15:11:14.000 128 21160.40 -3.84 42831.03 47772.91 2014-05-08 15:11:15.000 128 21160.35 -3.85 42831.07 47772.90 2014-05-08 15:11:16.000 128 21160.36 -3.83 42831.07 47772.88 2014-05-08 15:11:17.000 128 21160.34 -3.83 42831.00 47772.87 2014-05-08 15:11:18.000 128 21160.35 -3.83 42831.01 47772.87 2014-05-08 15:11:19.000 128 21160.35 -3.85 42830.99 47772.84 2014-05-08 15:11:20.000 128 21160.37 -3.86 42830.97 47772.85 2014-05-08 15:11:21.000 128 21160.37 -3.88 42830.99 47772.83 2014-05-08 15:11:22.000 128 21160.40 -3.91 42830.99 47772.82 2014-05-08 15:11:23.000 128 21160.40 -3.92 42830.97 47772.82 2014-05-08 15:11:24.000 128 21160.41 -3.94 42830.94 47772.83 2014-05-08 15:11:25.000 128 21160.41 -3.97 42830.92 47772.83 2014-05-08 15:11:26.000 128 21160.42 -3.99 42830.96 47772.83 2014-05-08 15:11:27.000 128 21160.48 -3.99 42830.97 47772.85 2014-05-08 15:11:28.000 128 21160.53 -4.02 42831.00 47772.85 2014-05-08 15:11:29.000 128 21160.55 -4.04 42830.97 47772.88 2014-05-08 15:11:30.000 128 21160.57 -4.06 42830.94 47772.88 2014-05-08 15:11:31.000 128 21160.64 -4.12 42830.94 47772.92 2014-05-08 15:11:32.000 128 21160.65 -4.17 42830.96 47772.91 2014-05-08 15:11:33.000 128 21160.70 -4.19 42830.97 47772.94 2014-05-08 15:11:34.000 128 21160.73 -4.22 42831.03 47773.00 2014-05-08 15:11:35.000 128 21160.76 -4.25 42831.03 47773.01 2014-05-08 15:11:36.000 128 21160.78 -4.26 42831.04 47773.03 2014-05-08 15:11:37.000 128 21160.80 -4.28 42831.00 47773.05 2014-05-08 15:11:38.000 128 21160.83 -4.33 42830.99 47773.07 2014-05-08 15:11:39.000 128 21160.84 -4.32 42830.99 47773.06 2014-05-08 15:11:40.000 128 21160.80 -4.28 42830.96 47773.05 2014-05-08 15:11:41.000 128 21160.80 -4.26 42830.93 47773.01 2014-05-08 15:11:42.000 128 21160.80 -4.29 42830.93 47773.01 2014-05-08 15:11:43.000 128 21160.79 -4.32 42830.93 47772.95 2014-05-08 15:11:44.000 128 21160.80 -4.33 42830.92 47772.96 2014-05-08 15:11:45.000 128 21160.83 -4.33 42830.89 47772.94 2014-05-08 15:11:46.000 128 21160.81 -4.34 42830.89 47772.92 2014-05-08 15:11:47.000 128 21160.79 -4.28 42830.82 47772.92 2014-05-08 15:11:48.000 128 21160.73 -4.19 42830.75 47772.85 2014-05-08 15:11:49.000 128 21160.72 -4.14 42830.67 47772.77 2014-05-08 15:11:50.000 128 21160.71 -4.16 42830.61 47772.70 2014-05-08 15:11:51.000 128 21160.77 -4.22 42830.57 47772.66 2014-05-08 15:11:52.000 128 21160.82 -4.31 42830.57 47772.64 2014-05-08 15:11:53.000 128 21160.86 -4.35 42830.60 47772.66 2014-05-08 15:11:54.000 128 21160.87 -4.40 42830.60 47772.66 2014-05-08 15:11:55.000 128 21160.92 -4.45 42830.60 47772.70 2014-05-08 15:11:56.000 128 21160.93 -4.49 42830.62 47772.72 2014-05-08 15:11:57.000 128 21160.95 -4.51 42830.64 47772.76 2014-05-08 15:11:58.000 128 21161.00 -4.55 42830.64 47772.78 2014-05-08 15:11:59.000 128 21161.01 -4.58 42830.64 47772.79 2014-05-08 15:12:00.000 128 21160.99 -4.56 42830.64 47772.81 2014-05-08 15:12:01.000 128 21160.99 -4.57 42830.65 47772.82 2014-05-08 15:12:02.000 128 21160.98 -4.59 42830.62 47772.80 2014-05-08 15:12:03.000 128 21160.97 -4.63 42830.65 47772.80 2014-05-08 15:12:04.000 128 21160.97 -4.67 42830.64 47772.80 2014-05-08 15:12:05.000 128 21161.03 -4.72 42830.64 47772.80 2014-05-08 15:12:06.000 128 21161.08 -4.76 42830.64 47772.82 2014-05-08 15:12:07.000 128 21161.09 -4.81 42830.67 47772.84 2014-05-08 15:12:08.000 128 21161.15 -4.89 42830.74 47772.86 2014-05-08 15:12:09.000 128 21161.20 -4.94 42830.74 47772.92 2014-05-08 15:12:10.000 128 21161.23 -4.99 42830.79 47772.98 2014-05-08 15:12:11.000 128 21161.25 -5.02 42830.82 47773.01 2014-05-08 15:12:12.000 128 21161.28 -5.08 42830.85 47773.08 2014-05-08 15:12:13.000 128 21161.30 -5.10 42830.86 47773.12 2014-05-08 15:12:14.000 128 21161.31 -5.13 42830.86 47773.14 2014-05-08 15:12:15.000 128 21161.37 -5.16 42830.96 47773.16 2014-05-08 15:12:16.000 128 21161.37 -5.17 42830.93 47773.18 2014-05-08 15:12:17.000 128 21161.33 -5.07 42830.90 47773.20 2014-05-08 15:12:18.000 128 21161.31 -4.94 42830.85 47773.15 2014-05-08 15:12:19.000 128 21161.27 -4.90 42830.78 47773.09 2014-05-08 15:12:20.000 128 21161.25 -4.89 42830.74 47773.03 2014-05-08 15:12:21.000 128 21161.28 -4.93 42830.68 47773.00 2014-05-08 15:12:22.000 128 21161.30 -4.98 42830.67 47772.97 2014-05-08 15:12:23.000 128 21161.33 -5.01 42830.68 47772.96 2014-05-08 15:12:24.000 128 21161.34 -5.03 42830.71 47772.96 2014-05-08 15:12:25.000 128 21161.38 -5.06 42830.71 47772.98 2014-05-08 15:12:26.000 128 21161.44 -5.09 42830.71 47773.01 2014-05-08 15:12:27.000 128 21161.44 -5.14 42830.75 47773.01 2014-05-08 15:12:28.000 128 21161.51 -5.18 42830.76 47773.08 2014-05-08 15:12:29.000 128 21161.56 -5.20 42830.76 47773.12 2014-05-08 15:12:30.000 128 21161.57 -5.26 42830.78 47773.14 2014-05-08 15:12:31.000 128 21161.59 -5.31 42830.81 47773.16 2014-05-08 15:12:32.000 128 21161.63 -5.40 42830.85 47773.23 2014-05-08 15:12:33.000 128 21161.66 -5.43 42830.89 47773.27 2014-05-08 15:12:34.000 128 21161.71 -5.47 42830.92 47773.33 2014-05-08 15:12:35.000 128 21161.77 -5.56 42830.96 47773.35 2014-05-08 15:12:36.000 128 21161.79 -5.62 42831.01 47773.42 2014-05-08 15:12:37.000 128 21161.85 -5.70 42831.07 47773.50 2014-05-08 15:12:38.000 128 21161.91 -5.74 42831.11 47773.54 2014-05-08 15:12:39.000 128 21161.95 -5.80 42831.15 47773.62 2014-05-08 15:12:40.000 128 21161.97 -5.83 42831.15 47773.64 2014-05-08 15:12:41.000 128 21162.03 -5.85 42831.21 47773.69 2014-05-08 15:12:42.000 128 21162.06 -5.90 42831.28 47773.75 2014-05-08 15:12:43.000 128 21162.09 -5.96 42831.28 47773.77 2014-05-08 15:12:44.000 128 21162.17 -6.01 42831.29 47773.81 2014-05-08 15:12:45.000 128 21162.21 -6.07 42831.35 47773.88 2014-05-08 15:12:46.000 128 21162.27 -6.13 42831.32 47773.92 2014-05-08 15:12:47.000 128 21162.32 -6.17 42831.35 47773.98 2014-05-08 15:12:48.000 128 21162.40 -6.19 42831.39 47774.04 2014-05-08 15:12:49.000 128 21162.40 -6.23 42831.38 47774.05 2014-05-08 15:12:50.000 128 21162.41 -6.26 42831.39 47774.09 2014-05-08 15:12:51.000 128 21162.45 -6.29 42831.40 47774.15 2014-05-08 15:12:52.000 128 21162.52 -6.31 42831.43 47774.15 2014-05-08 15:12:53.000 128 21162.59 -6.35 42831.42 47774.18 2014-05-08 15:12:54.000 128 21162.62 -6.41 42831.42 47774.22 2014-05-08 15:12:55.000 128 21162.66 -6.47 42831.43 47774.24 2014-05-08 15:12:56.000 128 21162.71 -6.57 42831.51 47774.30 2014-05-08 15:12:57.000 128 21162.77 -6.61 42831.56 47774.36 2014-05-08 15:12:58.000 128 21162.79 -6.63 42831.57 47774.41 2014-05-08 15:12:59.000 128 21162.83 -6.68 42831.61 47774.46 2014-05-08 15:13:00.000 128 21162.87 -6.73 42831.64 47774.51 2014-05-08 15:13:01.000 128 21162.91 -6.76 42831.67 47774.54 2014-05-08 15:13:02.000 128 21162.94 -6.76 42831.67 47774.58 2014-05-08 15:13:03.000 128 21162.96 -6.76 42831.67 47774.61 2014-05-08 15:13:04.000 128 21162.96 -6.77 42831.69 47774.61 2014-05-08 15:13:05.000 128 21162.98 -6.79 42831.69 47774.61 2014-05-08 15:13:06.000 128 21163.03 -6.81 42831.67 47774.64 2014-05-08 15:13:07.000 128 21163.08 -6.85 42831.74 47774.70 2014-05-08 15:13:08.000 128 21163.10 -6.87 42831.78 47774.70 2014-05-08 15:13:09.000 128 21163.13 -6.91 42831.76 47774.73 2014-05-08 15:13:10.000 128 21163.18 -6.93 42831.75 47774.77 2014-05-08 15:13:11.000 128 21163.20 -6.93 42831.78 47774.80 2014-05-08 15:13:12.000 128 21163.23 -6.97 42831.82 47774.82 2014-05-08 15:13:13.000 128 21163.29 -7.04 42831.82 47774.87 2014-05-08 15:13:14.000 128 21163.38 -7.13 42831.83 47774.92 2014-05-08 15:13:15.000 128 21163.51 -7.25 42831.89 47774.98 2014-05-08 15:13:16.000 128 21163.61 -7.29 42831.96 47775.07 2014-05-08 15:13:17.000 128 21163.68 -7.32 42831.99 47775.16 2014-05-08 15:13:18.000 128 21163.76 -7.39 42832.03 47775.22 2014-05-08 15:13:19.000 128 21163.80 -7.46 42832.07 47775.28 2014-05-08 15:13:20.000 128 21163.83 -7.49 42832.10 47775.33 2014-05-08 15:13:21.000 128 21163.88 -7.52 42832.11 47775.42 2014-05-08 15:13:22.000 128 21163.91 -7.52 42832.10 47775.43 2014-05-08 15:13:23.000 128 21163.87 -7.49 42832.11 47775.44 2014-05-08 15:13:24.000 128 21163.89 -7.46 42832.12 47775.45 2014-05-08 15:13:25.000 128 21163.91 -7.45 42832.11 47775.44 2014-05-08 15:13:26.000 128 21163.91 -7.45 42832.10 47775.45 2014-05-08 15:13:27.000 128 21163.93 -7.43 42832.11 47775.41 2014-05-08 15:13:28.000 128 21163.96 -7.40 42832.08 47775.42 2014-05-08 15:13:29.000 128 21163.98 -7.38 42832.07 47775.42 2014-05-08 15:13:30.000 128 21164.02 -7.41 42832.10 47775.41 2014-05-08 15:13:31.000 128 21164.05 -7.44 42832.08 47775.43 2014-05-08 15:13:32.000 128 21164.06 -7.46 42832.06 47775.44 2014-05-08 15:13:33.000 128 21164.08 -7.48 42832.00 47775.42 2014-05-08 15:13:34.000 128 21164.08 -7.49 42832.01 47775.43 2014-05-08 15:13:35.000 128 21164.11 -7.49 42832.01 47775.42 2014-05-08 15:13:36.000 128 21164.12 -7.49 42831.96 47775.40 2014-05-08 15:13:37.000 128 21164.15 -7.47 42831.96 47775.42 2014-05-08 15:13:38.000 128 21164.18 -7.51 42831.93 47775.39 2014-05-08 15:13:39.000 128 21164.18 -7.54 42831.97 47775.40 2014-05-08 15:13:40.000 128 21164.18 -7.53 42831.97 47775.41 2014-05-08 15:13:41.000 128 21164.21 -7.52 42831.96 47775.41 2014-05-08 15:13:42.000 128 21164.24 -7.55 42831.92 47775.41 2014-05-08 15:13:43.000 128 21164.30 -7.57 42831.92 47775.39 2014-05-08 15:13:44.000 128 21164.32 -7.59 42831.89 47775.41 2014-05-08 15:13:45.000 128 21164.33 -7.64 42831.89 47775.42 2014-05-08 15:13:46.000 128 21164.37 -7.66 42831.93 47775.44 2014-05-08 15:13:47.000 128 21164.45 -7.71 42831.92 47775.43 2014-05-08 15:13:48.000 128 21164.48 -7.73 42831.92 47775.46 2014-05-08 15:13:49.000 128 21164.49 -7.75 42831.90 47775.50 2014-05-08 15:13:50.000 128 21164.51 -7.78 42831.92 47775.51 2014-05-08 15:13:51.000 128 21164.55 -7.81 42831.93 47775.53 2014-05-08 15:13:52.000 128 21164.58 -7.83 42831.92 47775.56 2014-05-08 15:13:53.000 128 21164.60 -7.86 42831.94 47775.56 2014-05-08 15:13:54.000 128 21164.60 -7.88 42831.97 47775.58 2014-05-08 15:13:55.000 128 21164.65 -7.87 42831.92 47775.60 2014-05-08 15:13:56.000 128 21164.65 -7.83 42831.89 47775.58 2014-05-08 15:13:57.000 128 21164.66 -7.82 42831.88 47775.56 2014-05-08 15:13:58.000 128 21164.68 -7.82 42831.85 47775.52 2014-05-08 15:13:59.000 128 21164.72 -7.82 42831.81 47775.50 2014-05-08 15:14:00.000 128 21164.76 -7.82 42831.78 47775.51 2014-05-08 15:14:01.000 128 21164.80 -7.83 42831.78 47775.52 2014-05-08 15:14:02.000 128 21164.79 -7.83 42831.78 47775.53 2014-05-08 15:14:03.000 128 21164.83 -7.83 42831.74 47775.51 2014-05-08 15:14:04.000 128 21164.88 -7.82 42831.74 47775.52 2014-05-08 15:14:05.000 128 21164.93 -7.88 42831.75 47775.51 2014-05-08 15:14:06.000 128 21165.02 -7.94 42831.78 47775.58 2014-05-08 15:14:07.000 128 21165.07 -7.99 42831.82 47775.64 2014-05-08 15:14:08.000 128 21165.10 -8.04 42831.88 47775.68 2014-05-08 15:14:09.000 128 21165.19 -8.10 42831.89 47775.76 2014-05-08 15:14:10.000 128 21165.28 -8.16 42831.96 47775.81 2014-05-08 15:14:11.000 128 21165.32 -8.18 42831.97 47775.89 2014-05-08 15:14:12.000 128 21165.35 -8.20 42832.00 47775.93 2014-05-08 15:14:13.000 128 21165.41 -8.22 42832.03 47775.97 2014-05-08 15:14:14.000 128 21165.49 -8.24 42832.04 47776.02 2014-05-08 15:14:15.000 128 21165.56 -8.30 42832.07 47776.08 2014-05-08 15:14:16.000 128 21165.62 -8.34 42832.12 47776.13 2014-05-08 15:14:17.000 128 21165.70 -8.39 42832.11 47776.17 2014-05-08 15:14:18.000 128 21165.75 -8.44 42832.11 47776.23 2014-05-08 15:14:19.000 128 21165.79 -8.45 42832.17 47776.29 2014-05-08 15:14:20.000 128 21165.84 -8.42 42832.18 47776.32 2014-05-08 15:14:21.000 128 21165.89 -8.43 42832.17 47776.33 2014-05-08 15:14:22.000 128 21165.91 -8.41 42832.12 47776.32 2014-05-08 15:14:23.000 128 21165.91 -8.45 42832.11 47776.36 2014-05-08 15:14:24.000 128 21165.95 -8.46 42832.12 47776.33 2014-05-08 15:14:25.000 128 21166.01 -8.50 42832.12 47776.34 2014-05-08 15:14:26.000 128 21166.04 -8.53 42832.10 47776.37 2014-05-08 15:14:27.000 128 21166.09 -8.56 42832.14 47776.41 2014-05-08 15:14:28.000 128 21166.12 -8.57 42832.14 47776.42 2014-05-08 15:14:29.000 128 21166.15 -8.58 42832.14 47776.46 2014-05-08 15:14:30.000 128 21166.16 -8.57 42832.17 47776.49 2014-05-08 15:14:31.000 128 21166.18 -8.56 42832.18 47776.52 2014-05-08 15:14:32.000 128 21166.19 -8.55 42832.18 47776.49 2014-05-08 15:14:33.000 128 21166.25 -8.58 42832.17 47776.49 2014-05-08 15:14:34.000 128 21166.28 -8.57 42832.15 47776.51 2014-05-08 15:14:35.000 128 21166.32 -8.59 42832.14 47776.50 2014-05-08 15:14:36.000 128 21166.36 -8.64 42832.15 47776.51 2014-05-08 15:14:37.000 128 21166.41 -8.66 42832.14 47776.53 2014-05-08 15:14:38.000 128 21166.46 -8.70 42832.14 47776.53 2014-05-08 15:14:39.000 128 21166.51 -8.71 42832.11 47776.58 2014-05-08 15:14:40.000 128 21166.57 -8.73 42832.15 47776.62 2014-05-08 15:14:41.000 128 21166.62 -8.77 42832.17 47776.66 2014-05-08 15:14:42.000 128 21166.64 -8.82 42832.18 47776.68 2014-05-08 15:14:43.000 128 21166.65 -8.83 42832.22 47776.73 2014-05-08 15:14:44.000 128 21166.68 -8.82 42832.21 47776.76 2014-05-08 15:14:45.000 128 21166.73 -8.80 42832.21 47776.77 2014-05-08 15:14:46.000 128 21166.75 -8.77 42832.18 47776.77 2014-05-08 15:14:47.000 128 21166.80 -8.80 42832.15 47776.77 2014-05-08 15:14:48.000 128 21166.81 -8.81 42832.17 47776.78 2014-05-08 15:14:49.000 128 21166.82 -8.82 42832.17 47776.77 2014-05-08 15:14:50.000 128 21166.84 -8.81 42832.17 47776.80 2014-05-08 15:14:51.000 128 21166.88 -8.81 42832.14 47776.78 2014-05-08 15:14:52.000 128 21166.88 -8.85 42832.17 47776.81 2014-05-08 15:14:53.000 128 21166.88 -8.86 42832.17 47776.78 2014-05-08 15:14:54.000 128 21166.90 -8.87 42832.14 47776.79 2014-05-08 15:14:55.000 128 21166.91 -8.90 42832.15 47776.80 2014-05-08 15:14:56.000 128 21166.93 -8.94 42832.19 47776.83 2014-05-08 15:14:57.000 128 21166.97 -8.95 42832.19 47776.84 2014-05-08 15:14:58.000 128 21166.98 -8.98 42832.21 47776.89 2014-05-08 15:14:59.000 128 21167.01 -8.96 42832.21 47776.90 2014-05-08 15:15:00.000 128 21167.01 -8.97 42832.22 47776.92 2014-05-08 15:15:01.000 128 21166.99 -8.96 42832.24 47776.92 2014-05-08 15:15:02.000 128 21167.01 -8.96 42832.21 47776.93 2014-05-08 15:15:03.000 128 21167.02 -8.98 42832.26 47776.94 2014-05-08 15:15:04.000 128 21167.01 -8.97 42832.26 47776.96 2014-05-08 15:15:05.000 128 21167.04 -9.02 42832.28 47776.95 2014-05-08 15:15:06.000 128 21167.09 -9.05 42832.32 47777.01 2014-05-08 15:15:07.000 128 21167.10 -9.04 42832.33 47777.00 2014-05-08 15:15:08.000 128 21167.09 -9.02 42832.33 47777.06 2014-05-08 15:15:09.000 128 21167.09 -8.96 42832.32 47777.06 2014-05-08 15:15:10.000 128 21167.14 -8.94 42832.28 47777.01 2014-05-08 15:15:11.000 128 21167.15 -8.96 42832.24 47777.01 2014-05-08 15:15:12.000 128 21167.14 -8.97 42832.21 47776.97 2014-05-08 15:15:13.000 128 21167.17 -9.00 42832.22 47777.01 2014-05-08 15:15:14.000 128 21167.19 -9.01 42832.24 47777.02 2014-05-08 15:15:15.000 128 21167.16 -8.99 42832.24 47777.03 2014-05-08 15:15:16.000 128 21167.13 -8.86 42832.22 47777.02 2014-05-08 15:15:17.000 128 21167.16 -8.79 42832.17 47776.99 2014-05-08 15:15:18.000 128 21167.18 -8.78 42832.06 47776.91 2014-05-08 15:15:19.000 128 21167.18 -8.80 42832.04 47776.85 2014-05-08 15:15:20.000 128 21167.22 -8.80 42832.00 47776.82 2014-05-08 15:15:21.000 128 21167.20 -8.80 42831.97 47776.81 2014-05-08 15:15:22.000 128 21167.22 -8.80 42831.99 47776.80 2014-05-08 15:15:23.000 128 21167.27 -8.84 42831.99 47776.81 2014-05-08 15:15:24.000 128 21167.31 -8.88 42831.99 47776.83 2014-05-08 15:15:25.000 128 21167.39 -8.94 42832.01 47776.86 2014-05-08 15:15:26.000 128 21167.41 -8.99 42832.07 47776.90 2014-05-08 15:15:27.000 128 21167.45 -9.00 42832.06 47776.95 2014-05-08 15:15:28.000 128 21167.47 -8.96 42832.10 47776.99 2014-05-08 15:15:29.000 128 21167.49 -8.92 42832.14 47777.02 2014-05-08 15:15:30.000 128 21167.50 -8.93 42832.14 47777.01 2014-05-08 15:15:31.000 128 21167.49 -8.95 42832.10 47777.02 2014-05-08 15:15:32.000 128 21167.48 -8.96 42832.07 47776.97 2014-05-08 15:15:33.000 128 21167.51 -8.97 42832.10 47777.03 2014-05-08 15:15:34.000 128 21167.52 -8.96 42832.07 47777.04 2014-05-08 15:15:35.000 128 21167.49 -8.95 42832.04 47777.03 2014-05-08 15:15:36.000 128 21167.47 -8.91 42832.03 47777.01 2014-05-08 15:15:37.000 128 21167.46 -8.79 42831.96 47776.97 2014-05-08 15:15:38.000 128 21167.45 -8.70 42831.89 47776.92 2014-05-08 15:15:39.000 128 21167.46 -8.69 42831.79 47776.84 2014-05-08 15:15:40.000 128 21167.47 -8.73 42831.74 47776.78 2014-05-08 15:15:41.000 128 21167.47 -8.83 42831.71 47776.76 2014-05-08 15:15:42.000 128 21167.51 -8.94 42831.71 47776.74 2014-05-08 15:15:43.000 128 21167.48 -9.03 42831.69 47776.71 2014-05-08 15:15:44.000 128 21167.35 -9.08 42831.67 47776.66 2014-05-08 15:15:45.000 128 21167.15 -8.96 42831.67 47776.57 2014-05-08 15:15:46.000 128 21167.11 -8.67 42831.65 47776.47 2014-05-08 15:15:47.000 128 21167.25 -8.43 42831.67 47776.43 2014-05-08 15:15:48.000 128 21167.52 -8.37 42831.67 47776.55 2014-05-08 15:15:49.000 128 21167.72 -8.48 42831.71 47776.66 2014-05-08 15:15:50.000 128 21167.87 -8.66 42831.74 47776.80 2014-05-08 15:15:51.000 128 21167.91 -8.84 42831.82 47776.86 2014-05-08 15:15:52.000 128 21167.92 -8.94 42831.88 47776.94 2014-05-08 15:15:53.000 128 21167.98 -9.07 42831.92 47777.02 2014-05-08 15:15:54.000 128 21168.04 -9.18 42831.99 47777.11 2014-05-08 15:15:55.000 128 21168.07 -9.29 42832.08 47777.18 2014-05-08 15:15:56.000 128 21168.13 -9.38 42832.17 47777.29 2014-05-08 15:15:57.000 128 21168.18 -9.43 42832.19 47777.36 2014-05-08 15:15:58.000 128 21168.19 -9.45 42832.24 47777.43 2014-05-08 15:15:59.000 128 21168.21 -9.47 42832.31 47777.47 2014-05-08 15:16:00.000 128 21168.21 -9.52 42832.38 47777.54 2014-05-08 15:16:01.000 128 21168.24 -9.58 42832.42 47777.57 2014-05-08 15:16:02.000 128 21168.26 -9.63 42832.44 47777.63 2014-05-08 15:16:03.000 128 21168.30 -9.68 42832.49 47777.69 2014-05-08 15:16:04.000 128 21168.36 -9.71 42832.49 47777.71 2014-05-08 15:16:05.000 128 21168.42 -9.74 42832.53 47777.80 2014-05-08 15:16:06.000 128 21168.50 -9.80 42832.57 47777.87 2014-05-08 15:16:07.000 128 21168.54 -9.85 42832.60 47777.92 2014-05-08 15:16:08.000 128 21168.57 -9.88 42832.67 47777.97 2014-05-08 15:16:09.000 128 21168.61 -9.91 42832.71 47778.01 2014-05-08 15:16:10.000 128 21168.60 -9.91 42832.74 47778.06 2014-05-08 15:16:11.000 128 21168.61 -9.93 42832.76 47778.09 2014-05-08 15:16:12.000 128 21168.60 -9.95 42832.76 47778.09 2014-05-08 15:16:13.000 128 21168.61 -9.95 42832.76 47778.13 2014-05-08 15:16:14.000 128 21168.61 -9.94 42832.81 47778.16 2014-05-08 15:16:15.000 128 21168.61 -9.94 42832.78 47778.14 2014-05-08 15:16:16.000 128 21168.65 -9.94 42832.81 47778.17 2014-05-08 15:16:17.000 128 21168.65 -9.95 42832.81 47778.17 2014-05-08 15:16:18.000 128 21168.65 -9.97 42832.82 47778.17 2014-05-08 15:16:19.000 128 21168.64 -9.99 42832.83 47778.18 2014-05-08 15:16:20.000 128 21168.67 -10.01 42832.83 47778.20 2014-05-08 15:16:21.000 128 21168.70 -10.00 42832.85 47778.19 2014-05-08 15:16:22.000 128 21168.74 -10.00 42832.83 47778.20 2014-05-08 15:16:23.000 128 21168.74 -10.02 42832.81 47778.21 2014-05-08 15:16:24.000 128 21168.78 -10.02 42832.78 47778.22 2014-05-08 15:16:25.000 128 21168.79 -10.02 42832.81 47778.20 2014-05-08 15:16:26.000 128 21168.81 -10.01 42832.83 47778.24 2014-05-08 15:16:27.000 128 21168.85 -10.02 42832.85 47778.26 2014-05-08 15:16:28.000 128 21168.87 -10.01 42832.86 47778.25 2014-05-08 15:16:29.000 128 21168.92 -10.02 42832.86 47778.29 2014-05-08 15:16:30.000 128 21168.96 -10.05 42832.89 47778.33 2014-05-08 15:16:31.000 128 21169.00 -10.10 42832.90 47778.38 2014-05-08 15:16:32.000 128 21169.03 -10.13 42832.97 47778.42 2014-05-08 15:16:33.000 128 21169.04 -10.14 42833.04 47778.47 2014-05-08 15:16:34.000 128 21169.05 -10.17 42833.03 47778.51 2014-05-08 15:16:35.000 128 21169.05 -10.16 42833.03 47778.52 2014-05-08 15:16:36.000 128 21169.04 -10.16 42833.01 47778.52 2014-05-08 15:16:37.000 128 21169.03 -10.17 42833.04 47778.55 2014-05-08 15:16:38.000 128 21169.05 -10.16 42833.04 47778.56 2014-05-08 15:16:39.000 128 21169.03 -10.14 42833.04 47778.56 2014-05-08 15:16:40.000 128 21169.05 -10.13 42833.03 47778.55 2014-05-08 15:16:41.000 128 21169.05 -10.13 42833.06 47778.59 2014-05-08 15:16:42.000 128 21169.02 -10.11 42833.07 47778.57 2014-05-08 15:16:43.000 128 21169.03 -10.11 42833.10 47778.58 2014-05-08 15:16:44.000 128 21169.05 -10.11 42833.07 47778.62 2014-05-08 15:16:45.000 128 21169.02 -10.10 42833.07 47778.58 2014-05-08 15:16:46.000 128 21169.03 -10.08 42833.08 47778.60 2014-05-08 15:16:47.000 128 21169.07 -10.05 42833.10 47778.61 2014-05-08 15:16:48.000 128 21169.10 -10.05 42833.04 47778.62 2014-05-08 15:16:49.000 128 21169.08 -10.01 42833.07 47778.63 2014-05-08 15:16:50.000 128 21169.10 -10.03 42833.08 47778.63 2014-05-08 15:16:51.000 128 21169.07 -9.99 42833.08 47778.60 2014-05-08 15:16:52.000 128 21169.05 -9.95 42833.07 47778.62 2014-05-08 15:16:53.000 128 21169.04 -9.94 42833.10 47778.57 2014-05-08 15:16:54.000 128 21169.05 -9.94 42833.04 47778.59 2014-05-08 15:16:55.000 128 21169.05 -9.91 42833.03 47778.56 2014-05-08 15:16:56.000 128 21169.00 -9.90 42833.00 47778.57 2014-05-08 15:16:57.000 128 21168.98 -9.89 42833.00 47778.54 2014-05-08 15:16:58.000 128 21168.96 -9.91 42833.01 47778.54 2014-05-08 15:16:59.000 128 21168.93 -9.91 42833.03 47778.53 2014-05-08 15:17:00.000 128 21168.92 -9.95 42833.06 47778.53 2014-05-08 15:17:01.000 128 21168.95 -9.93 42833.07 47778.54 2014-05-08 15:17:02.000 128 21168.98 -9.92 42833.07 47778.54 2014-05-08 15:17:03.000 128 21168.99 -9.91 42833.07 47778.54 2014-05-08 15:17:04.000 128 21168.94 -9.90 42833.08 47778.54 2014-05-08 15:17:05.000 128 21168.95 -9.86 42833.03 47778.55 2014-05-08 15:17:06.000 128 21168.97 -9.84 42833.01 47778.50 2014-05-08 15:17:07.000 128 21169.02 -9.85 42833.00 47778.52 2014-05-08 15:17:08.000 128 21169.10 -9.91 42832.99 47778.52 2014-05-08 15:17:09.000 128 21169.16 -9.93 42833.00 47778.57 2014-05-08 15:17:10.000 128 21169.24 -9.95 42833.03 47778.59 2014-05-08 15:17:11.000 128 21169.29 -9.94 42833.03 47778.63 2014-05-08 15:17:12.000 128 21169.33 -9.95 42833.07 47778.65 2014-05-08 15:17:13.000 128 21169.35 -9.96 42833.08 47778.71 2014-05-08 15:17:14.000 128 21169.39 -9.98 42833.10 47778.73 2014-05-08 15:17:15.000 128 21169.40 -9.99 42833.11 47778.74 2014-05-08 15:17:16.000 128 21169.41 -9.98 42833.10 47778.78 2014-05-08 15:17:17.000 128 21169.44 -9.98 42833.12 47778.79 2014-05-08 15:17:18.000 128 21169.44 -9.97 42833.12 47778.78 2014-05-08 15:17:19.000 128 21169.42 -9.98 42833.14 47778.79 2014-05-08 15:17:20.000 128 21169.44 -9.97 42833.14 47778.85 2014-05-08 15:17:21.000 128 21169.42 -9.97 42833.15 47778.84 2014-05-08 15:17:22.000 128 21169.44 -9.99 42833.14 47778.85 2014-05-08 15:17:23.000 128 21169.47 -9.99 42833.17 47778.86 2014-05-08 15:17:24.000 128 21169.50 -9.99 42833.15 47778.88 2014-05-08 15:17:25.000 128 21169.48 -9.97 42833.17 47778.88 2014-05-08 15:17:26.000 128 21169.47 -9.95 42833.14 47778.87 2014-05-08 15:17:27.000 128 21169.43 -9.95 42833.14 47778.85 2014-05-08 15:17:28.000 128 21169.42 -9.95 42833.12 47778.83 2014-05-08 15:17:29.000 128 21169.44 -9.98 42833.14 47778.85 2014-05-08 15:17:30.000 128 21169.46 -9.98 42833.10 47778.82 2014-05-08 15:17:31.000 128 21169.49 -10.03 42833.07 47778.82 2014-05-08 15:17:32.000 128 21169.54 -10.09 42833.11 47778.79 2014-05-08 15:17:33.000 128 21169.54 -10.14 42833.12 47778.85 2014-05-08 15:17:34.000 128 21169.57 -10.15 42833.14 47778.87 2014-05-08 15:17:35.000 128 21169.62 -10.15 42833.15 47778.91 2014-05-08 15:17:36.000 128 21169.61 -10.15 42833.14 47778.92 2014-05-08 15:17:37.000 128 21169.60 -10.19 42833.14 47778.94 2014-05-08 15:17:38.000 128 21169.61 -10.22 42833.18 47778.93 2014-05-08 15:17:39.000 128 21169.62 -10.20 42833.18 47778.95 2014-05-08 15:17:40.000 128 21169.65 -10.22 42833.18 47778.95 2014-05-08 15:17:41.000 128 21169.64 -10.20 42833.19 47778.95 2014-05-08 15:17:42.000 128 21169.65 -10.19 42833.14 47778.96 2014-05-08 15:17:43.000 128 21169.67 -10.19 42833.10 47778.95 2014-05-08 15:17:44.000 128 21169.72 -10.21 42833.11 47778.92 2014-05-08 15:17:45.000 128 21169.76 -10.25 42833.10 47778.94 2014-05-08 15:17:46.000 128 21169.76 -10.25 42833.10 47778.95 2014-05-08 15:17:47.000 128 21169.78 -10.31 42833.12 47778.96 2014-05-08 15:17:48.000 128 21169.83 -10.34 42833.14 47778.96 2014-05-08 15:17:49.000 128 21169.85 -10.34 42833.12 47778.98 2014-05-08 15:17:50.000 128 21169.87 -10.36 42833.14 47779.03 2014-05-08 15:17:51.000 128 21169.88 -10.40 42833.11 47779.04 2014-05-08 15:17:52.000 128 21169.90 -10.39 42833.15 47779.07 2014-05-08 15:17:53.000 128 21169.91 -10.42 42833.15 47779.08 2014-05-08 15:17:54.000 128 21169.92 -10.41 42833.17 47779.08 2014-05-08 15:17:55.000 128 21169.93 -10.42 42833.21 47779.10 2014-05-08 15:17:56.000 128 21169.89 -10.38 42833.19 47779.10 2014-05-08 15:17:57.000 128 21169.86 -10.34 42833.21 47779.11 2014-05-08 15:17:58.000 128 21169.83 -10.29 42833.19 47779.07 2014-05-08 15:17:59.000 128 21169.83 -10.25 42833.14 47779.06 2014-05-08 15:18:00.000 128 21169.84 -10.21 42833.12 47779.02 2014-05-08 15:18:01.000 128 21169.83 -10.20 42833.12 47779.00 2014-05-08 15:18:02.000 128 21169.79 -10.15 42833.06 47778.98 2014-05-08 15:18:03.000 128 21169.79 -10.15 42833.03 47778.94 2014-05-08 15:18:04.000 128 21169.77 -10.22 42833.07 47778.91 2014-05-08 15:18:05.000 128 21169.78 -10.26 42833.08 47778.94 2014-05-08 15:18:06.000 128 21169.79 -10.28 42833.08 47778.91 2014-05-08 15:18:07.000 128 21169.84 -10.33 42833.10 47778.94 2014-05-08 15:18:08.000 128 21169.85 -10.35 42833.14 47778.98 2014-05-08 15:18:09.000 128 21169.89 -10.36 42833.12 47779.03 2014-05-08 15:18:10.000 128 21169.91 -10.36 42833.14 47779.03 2014-05-08 15:18:11.000 128 21169.95 -10.36 42833.17 47779.07 2014-05-08 15:18:12.000 128 21169.93 -10.32 42833.17 47779.11 2014-05-08 15:18:13.000 128 21169.93 -10.28 42833.14 47779.07 2014-05-08 15:18:14.000 128 21169.94 -10.23 42833.10 47779.03 2014-05-08 15:18:15.000 128 21169.96 -10.20 42833.03 47779.02 2014-05-08 15:18:16.000 128 21170.00 -10.19 42832.99 47778.99 2014-05-08 15:18:17.000 128 21170.03 -10.18 42833.01 47778.99 2014-05-08 15:18:18.000 128 21170.07 -10.18 42832.97 47778.97 2014-05-08 15:18:19.000 128 21170.12 -10.20 42832.96 47778.94 2014-05-08 15:18:20.000 128 21170.15 -10.21 42832.93 47778.97 2014-05-08 15:18:21.000 128 21170.16 -10.24 42832.92 47778.97 2014-05-08 15:18:22.000 128 21170.19 -10.29 42832.96 47778.99 2014-05-08 15:18:23.000 128 21170.24 -10.28 42832.99 47779.01 2014-05-08 15:18:24.000 128 21170.23 -10.24 42833.01 47779.04 2014-05-08 15:18:25.000 128 21170.19 -10.13 42832.94 47779.02 2014-05-08 15:18:26.000 128 21170.17 -10.05 42832.88 47778.97 2014-05-08 15:18:27.000 128 21170.19 -9.98 42832.82 47778.92 2014-05-08 15:18:28.000 128 21170.19 -9.99 42832.76 47778.85 2014-05-08 15:18:29.000 128 21170.19 -9.98 42832.74 47778.80 2014-05-08 15:18:30.000 128 21170.21 -10.00 42832.71 47778.79 2014-05-08 15:18:31.000 128 21170.24 -10.03 42832.71 47778.79 2014-05-08 15:18:32.000 128 21170.26 -10.04 42832.72 47778.82 2014-05-08 15:18:33.000 128 21170.31 -10.09 42832.75 47778.82 2014-05-08 15:18:34.000 128 21170.35 -10.12 42832.81 47778.88 2014-05-08 15:18:35.000 128 21170.40 -10.17 42832.85 47778.91 2014-05-08 15:18:36.000 128 21170.45 -10.23 42832.90 47778.97 2014-05-08 15:18:37.000 128 21170.48 -10.28 42832.94 47779.06 2014-05-08 15:18:38.000 128 21170.54 -10.32 42832.99 47779.08 2014-05-08 15:18:39.000 128 21170.54 -10.33 42833.06 47779.15 2014-05-08 15:18:40.000 128 21170.54 -10.32 42833.03 47779.19 2014-05-08 15:18:41.000 128 21170.56 -10.30 42833.03 47779.20 2014-05-08 15:18:42.000 128 21170.58 -10.32 42833.04 47779.21 2014-05-08 15:18:43.000 128 21170.59 -10.32 42833.03 47779.22 2014-05-08 15:18:44.000 128 21170.52 -10.21 42833.04 47779.22 2014-05-08 15:18:45.000 128 21170.49 -10.11 42832.99 47779.21 2014-05-08 15:18:46.000 128 21170.47 -10.07 42832.93 47779.12 2014-05-08 15:18:47.000 128 21170.46 -10.07 42832.90 47779.09 2014-05-08 15:18:48.000 128 21170.47 -10.09 42832.89 47779.04 2014-05-08 15:18:49.000 128 21170.47 -10.11 42832.86 47779.04 2014-05-08 15:18:50.000 128 21170.46 -10.10 42832.88 47779.04 2014-05-08 15:18:51.000 128 21170.47 -10.10 42832.90 47779.05 2014-05-08 15:18:52.000 128 21170.47 -10.11 42832.90 47779.04 2014-05-08 15:18:53.000 128 21170.48 -10.14 42832.92 47779.08 2014-05-08 15:18:54.000 128 21170.50 -10.14 42832.94 47779.09 2014-05-08 15:18:55.000 128 21170.53 -10.16 42832.96 47779.11 2014-05-08 15:18:56.000 128 21170.55 -10.15 42832.94 47779.14 2014-05-08 15:18:57.000 128 21170.60 -10.17 42832.94 47779.15 2014-05-08 15:18:58.000 128 21170.65 -10.21 42832.94 47779.18 2014-05-08 15:18:59.000 128 21170.68 -10.20 42833.00 47779.21 2014-05-08 15:19:00.000 128 21170.71 -10.27 42833.06 47779.24 2014-05-08 15:19:01.000 128 21170.72 -10.34 42833.10 47779.30 2014-05-08 15:19:02.000 128 21170.72 -10.38 42833.14 47779.36 2014-05-08 15:19:03.000 128 21170.74 -10.39 42833.17 47779.40 2014-05-08 15:19:04.000 128 21170.72 -10.39 42833.18 47779.46 2014-05-08 15:19:05.000 128 21170.73 -10.41 42833.22 47779.46 2014-05-08 15:19:06.000 128 21170.70 -10.41 42833.28 47779.49 2014-05-08 15:19:07.000 128 21170.67 -10.44 42833.28 47779.50 2014-05-08 15:19:08.000 128 21170.68 -10.47 42833.29 47779.50 2014-05-08 15:19:09.000 128 21170.67 -10.47 42833.35 47779.54 2014-05-08 15:19:10.000 128 21170.65 -10.49 42833.35 47779.52 2014-05-08 15:19:11.000 128 21170.62 -10.50 42833.38 47779.55 2014-05-08 15:19:12.000 128 21170.61 -10.49 42833.40 47779.56 2014-05-08 15:19:13.000 128 21170.61 -10.49 42833.44 47779.57 2014-05-08 15:19:14.000 128 21170.61 -10.47 42833.44 47779.56 2014-05-08 15:19:15.000 128 21170.62 -10.45 42833.39 47779.58 2014-05-08 15:19:16.000 128 21170.61 -10.45 42833.39 47779.57 2014-05-08 15:19:17.000 128 21170.61 -10.44 42833.42 47779.59 2014-05-08 15:19:18.000 128 21170.64 -10.44 42833.44 47779.61 2014-05-08 15:19:19.000 128 21170.63 -10.40 42833.46 47779.61 2014-05-08 15:19:20.000 128 21170.63 -10.38 42833.47 47779.61 2014-05-08 15:19:21.000 128 21170.63 -10.35 42833.42 47779.62 2014-05-08 15:19:22.000 128 21170.64 -10.36 42833.42 47779.60 2014-05-08 15:19:23.000 128 21170.64 -10.36 42833.40 47779.62 2014-05-08 15:19:24.000 128 21170.66 -10.39 42833.46 47779.62 2014-05-08 15:19:25.000 128 21170.65 -10.44 42833.50 47779.63 2014-05-08 15:19:26.000 128 21170.65 -10.45 42833.53 47779.67 2014-05-08 15:19:27.000 128 21170.64 -10.43 42833.57 47779.69 2014-05-08 15:19:28.000 128 21170.61 -10.43 42833.57 47779.69 2014-05-08 15:19:29.000 128 21170.58 -10.42 42833.58 47779.70 2014-05-08 15:19:30.000 128 21170.53 -10.41 42833.60 47779.72 2014-05-08 15:19:31.000 128 21170.52 -10.41 42833.60 47779.73 2014-05-08 15:19:32.000 128 21170.50 -10.42 42833.65 47779.73 2014-05-08 15:19:33.000 128 21170.46 -10.42 42833.69 47779.73 2014-05-08 15:19:34.000 128 21170.44 -10.44 42833.71 47779.76 2014-05-08 15:19:35.000 128 21170.43 -10.45 42833.72 47779.76 2014-05-08 15:19:36.000 128 21170.45 -10.45 42833.72 47779.80 2014-05-08 15:19:37.000 128 21170.49 -10.46 42833.71 47779.80 2014-05-08 15:19:38.000 128 21170.53 -10.50 42833.75 47779.81 2014-05-08 15:19:39.000 128 21170.54 -10.53 42833.81 47779.84 2014-05-08 15:19:40.000 128 21170.58 -10.57 42833.78 47779.87 2014-05-08 15:19:41.000 128 21170.60 -10.57 42833.85 47779.92 2014-05-08 15:19:42.000 128 21170.60 -10.56 42833.86 47779.93 2014-05-08 15:19:43.000 128 21170.61 -10.57 42833.85 47779.98 2014-05-08 15:19:44.000 128 21170.68 -10.59 42833.88 47779.98 2014-05-08 15:19:45.000 128 21170.70 -10.62 42833.90 47780.02 2014-05-08 15:19:46.000 128 21170.68 -10.64 42833.94 47780.04 2014-05-08 15:19:47.000 128 21170.68 -10.63 42833.96 47780.08 2014-05-08 15:19:48.000 128 21170.69 -10.63 42833.96 47780.08 2014-05-08 15:19:49.000 128 21170.65 -10.63 42833.97 47780.09 2014-05-08 15:19:50.000 128 21170.63 -10.63 42833.97 47780.11 2014-05-08 15:19:51.000 128 21170.60 -10.66 42834.00 47780.11 2014-05-08 15:19:52.000 128 21170.59 -10.64 42834.07 47780.11 2014-05-08 15:19:53.000 128 21170.59 -10.64 42834.07 47780.14 2014-05-08 15:19:54.000 128 21170.54 -10.65 42834.10 47780.14 2014-05-08 15:19:55.000 128 21170.52 -10.61 42834.10 47780.15 2014-05-08 15:19:56.000 128 21170.48 -10.61 42834.10 47780.16 2014-05-08 15:19:57.000 128 21170.46 -10.60 42834.10 47780.14 2014-05-08 15:19:58.000 128 21170.46 -10.65 42834.08 47780.16 2014-05-08 15:19:59.000 128 21170.45 -10.68 42834.10 47780.13 2014-05-08 15:20:00.000 128 21170.44 -10.72 42834.12 47780.16 2014-05-08 15:20:01.000 128 21170.50 -10.71 42834.17 47780.19 2014-05-08 15:20:02.000 128 21170.58 -10.74 42834.17 47780.21 2014-05-08 15:20:03.000 128 21170.61 -10.76 42834.14 47780.25 2014-05-08 15:20:04.000 128 21170.66 -10.75 42834.15 47780.26 2014-05-08 15:20:05.000 128 21170.67 -10.76 42834.17 47780.28 2014-05-08 15:20:06.000 128 21170.68 -10.77 42834.17 47780.30 2014-05-08 15:20:07.000 128 21170.70 -10.79 42834.14 47780.32 2014-05-08 15:20:08.000 128 21170.76 -10.85 42834.17 47780.29 2014-05-08 15:20:09.000 128 21170.78 -10.88 42834.15 47780.33 2014-05-08 15:20:10.000 128 21170.81 -10.89 42834.17 47780.34 2014-05-08 15:20:11.000 128 21170.87 -10.89 42834.17 47780.38 2014-05-08 15:20:12.000 128 21170.92 -10.92 42834.14 47780.39 2014-05-08 15:20:13.000 128 21170.98 -10.92 42834.17 47780.41 2014-05-08 15:20:14.000 128 21171.03 -10.97 42834.18 47780.44 2014-05-08 15:20:15.000 128 21171.10 -11.02 42834.22 47780.48 2014-05-08 15:20:16.000 128 21171.14 -11.06 42834.24 47780.49 2014-05-08 15:20:17.000 128 21171.19 -11.12 42834.25 47780.58 2014-05-08 15:20:18.000 128 21171.23 -11.17 42834.29 47780.61 2014-05-08 15:20:19.000 128 21171.28 -11.23 42834.32 47780.65 2014-05-08 15:20:20.000 128 21171.35 -11.29 42834.32 47780.67 2014-05-08 15:20:21.000 128 21171.40 -11.33 42834.33 47780.72 2014-05-08 15:20:22.000 128 21171.45 -11.37 42834.35 47780.74 2014-05-08 15:20:23.000 128 21171.50 -11.40 42834.32 47780.79 2014-05-08 15:20:24.000 128 21171.55 -11.47 42834.35 47780.82 2014-05-08 15:20:25.000 128 21171.58 -11.54 42834.39 47780.84 2014-05-08 15:20:26.000 128 21171.65 -11.62 42834.38 47780.88 2014-05-08 15:20:27.000 128 21171.73 -11.70 42834.40 47780.94 2014-05-08 15:20:28.000 128 21171.80 -11.75 42834.46 47781.00 2014-05-08 15:20:29.000 128 21171.83 -11.77 42834.47 47781.05 2014-05-08 15:20:30.000 128 21171.85 -11.77 42834.47 47781.05 2014-05-08 15:20:31.000 128 21171.88 -11.79 42834.46 47781.08 2014-05-08 15:20:32.000 128 21171.91 -11.83 42834.46 47781.07 2014-05-08 15:20:33.000 128 21171.89 -11.86 42834.46 47781.11 2014-05-08 15:20:34.000 128 21171.90 -11.91 42834.46 47781.08 2014-05-08 15:20:35.000 128 21171.89 -11.94 42834.46 47781.11 2014-05-08 15:20:36.000 128 21171.89 -11.97 42834.51 47781.13 2014-05-08 15:20:37.000 128 21171.92 -11.95 42834.53 47781.13 2014-05-08 15:20:38.000 128 21171.93 -11.94 42834.53 47781.13 2014-05-08 15:20:39.000 128 21171.89 -11.93 42834.53 47781.15 2014-05-08 15:20:40.000 128 21171.87 -11.93 42834.53 47781.16 2014-05-08 15:20:41.000 128 21171.90 -11.93 42834.54 47781.13 2014-05-08 15:20:42.000 128 21171.89 -11.89 42834.56 47781.16 2014-05-08 15:20:43.000 128 21171.89 -11.87 42834.57 47781.17 2014-05-08 15:20:44.000 128 21171.97 -11.86 42834.56 47781.17 2014-05-08 15:20:45.000 128 21171.99 -11.81 42834.56 47781.21 2014-05-08 15:20:46.000 128 21172.01 -11.81 42834.57 47781.23 2014-05-08 15:20:47.000 128 21172.05 -11.80 42834.60 47781.27 2014-05-08 15:20:48.000 128 21172.08 -11.76 42834.61 47781.23 2014-05-08 15:20:49.000 128 21172.11 -11.78 42834.60 47781.29 2014-05-08 15:20:50.000 128 21172.12 -11.77 42834.60 47781.31 2014-05-08 15:20:51.000 128 21172.17 -11.79 42834.61 47781.31 2014-05-08 15:20:52.000 128 21172.18 -11.80 42834.60 47781.31 2014-05-08 15:20:53.000 128 21172.17 -11.80 42834.60 47781.32 2014-05-08 15:20:54.000 128 21172.21 -11.81 42834.60 47781.31 2014-05-08 15:20:55.000 128 21172.23 -11.82 42834.62 47781.33 2014-05-08 15:20:56.000 128 21172.26 -11.84 42834.60 47781.35 2014-05-08 15:20:57.000 128 21172.28 -11.85 42834.61 47781.36 2014-05-08 15:20:58.000 128 21172.32 -11.91 42834.62 47781.36 2014-05-08 15:20:59.000 128 21172.35 -11.95 42834.61 47781.40 2014-05-08 15:21:00.000 128 21172.38 -12.00 42834.61 47781.40 2014-05-08 15:21:01.000 128 21172.39 -12.03 42834.61 47781.43 2014-05-08 15:21:02.000 128 21172.40 -12.03 42834.58 47781.44 2014-05-08 15:21:03.000 128 21172.38 -12.02 42834.58 47781.44 2014-05-08 15:21:04.000 128 21172.40 -12.03 42834.57 47781.42 2014-05-08 15:21:05.000 128 21172.43 -12.02 42834.53 47781.42 2014-05-08 15:21:06.000 128 21172.44 -12.05 42834.53 47781.41 2014-05-08 15:21:07.000 128 21172.44 -12.08 42834.51 47781.41 2014-05-08 15:21:08.000 128 21172.44 -12.12 42834.49 47781.40 2014-05-08 15:21:09.000 128 21172.43 -12.15 42834.49 47781.39 2014-05-08 15:21:10.000 128 21172.40 -12.16 42834.44 47781.36 2014-05-08 15:21:11.000 128 21172.43 -12.21 42834.44 47781.35 2014-05-08 15:21:12.000 128 21172.40 -12.24 42834.46 47781.35 2014-05-08 15:21:13.000 128 21172.40 -12.26 42834.42 47781.32 2014-05-08 15:21:14.000 128 21172.43 -12.26 42834.39 47781.30 2014-05-08 15:21:15.000 128 21172.40 -12.28 42834.40 47781.29 2014-05-08 15:21:16.000 128 21172.35 -12.28 42834.40 47781.26 2014-05-08 15:21:17.000 128 21172.28 -12.24 42834.40 47781.27 2014-05-08 15:21:18.000 128 21172.28 -12.25 42834.42 47781.24 2014-05-08 15:21:19.000 128 21172.27 -12.23 42834.42 47781.23 2014-05-08 15:21:20.000 128 21172.22 -12.21 42834.42 47781.23 2014-05-08 15:21:21.000 128 21172.19 -12.22 42834.43 47781.24 2014-05-08 15:21:22.000 128 21172.17 -12.17 42834.46 47781.24 2014-05-08 15:21:23.000 128 21172.13 -12.11 42834.46 47781.25 2014-05-08 15:21:24.000 128 21172.08 -12.05 42834.47 47781.22 2014-05-08 15:21:25.000 128 21172.04 -12.04 42834.46 47781.20 2014-05-08 15:21:26.000 128 21172.00 -11.97 42834.46 47781.18 2014-05-08 15:21:27.000 128 21171.95 -11.91 42834.44 47781.16 2014-05-08 15:21:28.000 128 21171.91 -11.84 42834.44 47781.14 2014-05-08 15:21:29.000 128 21171.86 -11.81 42834.46 47781.09 2014-05-08 15:21:30.000 128 21171.80 -11.78 42834.42 47781.06 2014-05-08 15:21:31.000 128 21171.74 -11.76 42834.42 47781.04 2014-05-08 15:21:32.000 128 21171.66 -11.76 42834.42 47781.02 2014-05-08 15:21:33.000 128 21171.54 -11.72 42834.43 47781.00 2014-05-08 15:21:34.000 128 21171.42 -11.61 42834.46 47780.96 2014-05-08 15:21:35.000 128 21171.29 -11.49 42834.40 47780.88 2014-05-08 15:21:36.000 128 21171.20 -11.41 42834.35 47780.80 2014-05-08 15:21:37.000 128 21171.17 -11.34 42834.32 47780.75 2014-05-08 15:21:38.000 128 21171.11 -11.28 42834.31 47780.67 2014-05-08 15:21:39.000 128 21171.07 -11.23 42834.29 47780.63 2014-05-08 15:21:40.000 128 21171.01 -11.22 42834.29 47780.62 2014-05-08 15:21:41.000 128 21170.98 -11.14 42834.31 47780.58 2014-05-08 15:21:42.000 128 21170.95 -11.07 42834.24 47780.56 2014-05-08 15:21:43.000 128 21170.95 -11.03 42834.24 47780.53 2014-05-08 15:21:44.000 128 21170.94 -10.97 42834.22 47780.52 2014-05-08 15:21:45.000 128 21170.89 -10.91 42834.21 47780.48 2014-05-08 15:21:46.000 128 21170.85 -10.85 42834.21 47780.47 2014-05-08 15:21:47.000 128 21170.74 -10.69 42834.18 47780.40 2014-05-08 15:21:48.000 128 21170.62 -10.52 42834.06 47780.33 2014-05-08 15:21:49.000 128 21170.51 -10.44 42833.96 47780.23 2014-05-08 15:21:50.000 128 21170.41 -10.39 42833.92 47780.07 2014-05-08 15:21:51.000 128 21170.36 -10.35 42833.89 47779.96 2014-05-08 15:21:52.000 128 21170.35 -10.34 42833.85 47779.92 2014-05-08 15:21:53.000 128 21170.34 -10.33 42833.83 47779.84 2014-05-08 15:21:54.000 128 21170.32 -10.37 42833.86 47779.86 2014-05-08 15:21:55.000 128 21170.28 -10.39 42833.89 47779.86 2014-05-08 15:21:56.000 128 21170.25 -10.33 42833.90 47779.89 2014-05-08 15:21:57.000 128 21170.24 -10.25 42833.89 47779.91 2014-05-08 15:21:58.000 128 21170.22 -10.16 42833.92 47779.87 2014-05-08 15:21:59.000 128 21170.19 -10.11 42833.90 47779.84 2014-05-08 15:22:00.000 128 21170.12 -10.05 42833.85 47779.81 2014-05-08 15:22:01.000 128 21170.08 -10.03 42833.85 47779.77 2014-05-08 15:22:02.000 128 21170.06 -10.01 42833.82 47779.73 2014-05-08 15:22:03.000 128 21170.03 -9.97 42833.78 47779.71 2014-05-08 15:22:04.000 128 21170.00 -9.91 42833.75 47779.70 2014-05-08 15:22:05.000 128 21169.97 -9.90 42833.75 47779.65 2014-05-08 15:22:06.000 128 21169.94 -9.89 42833.74 47779.63 2014-05-08 15:22:07.000 128 21169.90 -9.85 42833.74 47779.58 2014-05-08 15:22:08.000 128 21169.93 -9.86 42833.75 47779.58 2014-05-08 15:22:09.000 128 21169.91 -9.79 42833.74 47779.56 2014-05-08 15:22:10.000 128 21169.87 -9.75 42833.71 47779.57 2014-05-08 15:22:11.000 128 21169.86 -9.72 42833.65 47779.52 2014-05-08 15:22:12.000 128 21169.82 -9.70 42833.65 47779.51 2014-05-08 15:22:13.000 128 21169.84 -9.68 42833.65 47779.48 2014-05-08 15:22:14.000 128 21169.82 -9.67 42833.67 47779.47 2014-05-08 15:22:15.000 128 21169.75 -9.63 42833.71 47779.48 2014-05-08 15:22:16.000 128 21169.64 -9.62 42833.71 47779.42 2014-05-08 15:22:17.000 128 21169.59 -9.62 42833.74 47779.41 2014-05-08 15:22:18.000 128 21169.54 -9.65 42833.71 47779.41 2014-05-08 15:22:19.000 128 21169.50 -9.72 42833.75 47779.43 2014-05-08 15:22:20.000 128 21169.48 -9.81 42833.83 47779.44 2014-05-08 15:22:21.000 128 21169.46 -9.87 42833.94 47779.48 2014-05-08 15:22:22.000 128 21169.43 -9.92 42834.00 47779.55 2014-05-08 15:22:23.000 128 21169.39 -9.93 42834.08 47779.61 2014-05-08 15:22:24.000 128 21169.32 -9.91 42834.12 47779.66 2014-05-08 15:22:25.000 128 21169.29 -9.88 42834.21 47779.69 2014-05-08 15:22:26.000 128 21169.24 -9.87 42834.25 47779.71 2014-05-08 15:22:27.000 128 21169.18 -9.84 42834.28 47779.72 2014-05-08 15:22:28.000 128 21169.11 -9.84 42834.35 47779.75 2014-05-08 15:22:29.000 128 21169.06 -9.84 42834.39 47779.75 2014-05-08 15:22:30.000 128 21169.04 -9.86 42834.46 47779.77 2014-05-08 15:22:31.000 128 21169.02 -9.87 42834.47 47779.81 2014-05-08 15:22:32.000 128 21169.01 -9.84 42834.53 47779.85 2014-05-08 15:22:33.000 128 21168.98 -9.83 42834.56 47779.86 2014-05-08 15:22:34.000 128 21168.97 -9.82 42834.60 47779.92 2014-05-08 15:22:35.000 128 21168.97 -9.78 42834.64 47779.93 2014-05-08 15:22:36.000 128 21168.96 -9.74 42834.64 47779.94 2014-05-08 15:22:37.000 128 21168.93 -9.68 42834.65 47779.95 2014-05-08 15:22:38.000 128 21168.91 -9.65 42834.67 47779.98 2014-05-08 15:22:39.000 128 21168.86 -9.59 42834.72 47779.98 2014-05-08 15:22:40.000 128 21168.89 -9.54 42834.74 47780.00 2014-05-08 15:22:41.000 128 21168.87 -9.53 42834.78 47780.00 2014-05-08 15:22:42.000 128 21168.81 -9.48 42834.78 47780.00 2014-05-08 15:22:43.000 128 21168.76 -9.43 42834.81 47779.99 2014-05-08 15:22:44.000 128 21168.74 -9.39 42834.79 47779.99 2014-05-08 15:22:45.000 128 21168.69 -9.34 42834.82 47780.00 2014-05-08 15:22:46.000 128 21168.61 -9.29 42834.82 47779.97 2014-05-08 15:22:47.000 128 21168.52 -9.29 42834.83 47779.97 2014-05-08 15:22:48.000 128 21168.46 -9.26 42834.88 47779.95 2014-05-08 15:22:49.000 128 21168.41 -9.24 42834.90 47779.97 2014-05-08 15:22:50.000 128 21168.36 -9.23 42834.93 47779.95 2014-05-08 15:22:51.000 128 21168.29 -9.23 42834.94 47779.92 2014-05-08 15:22:52.000 128 21168.21 -9.26 42834.94 47779.91 2014-05-08 15:22:53.000 128 21168.16 -9.28 42834.96 47779.92 2014-05-08 15:22:54.000 128 21168.15 -9.28 42835.03 47779.93 2014-05-08 15:22:55.000 128 21168.20 -9.25 42835.03 47779.96 2014-05-08 15:22:56.000 128 21168.23 -9.22 42835.07 47780.00 2014-05-08 15:22:57.000 128 21168.24 -9.18 42835.08 47780.02 2014-05-08 15:22:58.000 128 21168.28 -9.12 42835.14 47780.03 2014-05-08 15:22:59.000 128 21168.31 -9.06 42835.11 47780.05 2014-05-08 15:23:00.000 128 21168.30 -9.00 42835.14 47780.07 2014-05-08 15:23:01.000 128 21168.27 -8.93 42835.14 47780.09 2014-05-08 15:23:02.000 128 21168.22 -8.86 42835.17 47780.06 2014-05-08 15:23:03.000 128 21168.19 -8.80 42835.15 47780.05 2014-05-08 15:23:04.000 128 21168.18 -8.75 42835.14 47779.99 2014-05-08 15:23:05.000 128 21168.12 -8.71 42835.14 47779.99 2014-05-08 15:23:06.000 128 21168.06 -8.66 42835.10 47779.96 2014-05-08 15:23:07.000 128 21167.99 -8.64 42835.11 47779.93 2014-05-08 15:23:08.000 128 21167.96 -8.62 42835.10 47779.90 2014-05-08 15:23:09.000 128 21167.90 -8.60 42835.14 47779.90 2014-05-08 15:23:10.000 128 21167.82 -8.59 42835.11 47779.90 2014-05-08 15:23:11.000 128 21167.75 -8.55 42835.12 47779.84 2014-05-08 15:23:12.000 128 21167.72 -8.49 42835.14 47779.83 2014-05-08 15:23:13.000 128 21167.66 -8.43 42835.15 47779.81 2014-05-08 15:23:14.000 128 21167.61 -8.37 42835.14 47779.78 2014-05-08 15:23:15.000 128 21167.58 -8.31 42835.14 47779.78 2014-05-08 15:23:16.000 128 21167.54 -8.22 42835.12 47779.76 2014-05-08 15:23:17.000 128 21167.53 -8.20 42835.14 47779.72 2014-05-08 15:23:18.000 128 21167.52 -8.15 42835.11 47779.73 2014-05-08 15:23:19.000 128 21167.52 -8.10 42835.11 47779.69 2014-05-08 15:23:20.000 128 21167.53 -8.05 42835.11 47779.71 2014-05-08 15:23:21.000 128 21167.49 -7.98 42835.10 47779.71 2014-05-08 15:23:22.000 128 21167.49 -7.93 42835.08 47779.70 2014-05-08 15:23:23.000 128 21167.50 -7.89 42835.11 47779.67 2014-05-08 15:23:24.000 128 21167.46 -7.84 42835.14 47779.70 2014-05-08 15:23:25.000 128 21167.42 -7.81 42835.17 47779.70 2014-05-08 15:23:26.000 128 21167.42 -7.77 42835.19 47779.71 2014-05-08 15:23:27.000 128 21167.39 -7.73 42835.21 47779.71 2014-05-08 15:23:28.000 128 21167.34 -7.69 42835.19 47779.71 2014-05-08 15:23:29.000 128 21167.31 -7.64 42835.21 47779.71 2014-05-08 15:23:30.000 128 21167.29 -7.58 42835.21 47779.69 2014-05-08 15:23:31.000 128 21167.24 -7.49 42835.25 47779.68 2014-05-08 15:23:32.000 128 21167.23 -7.41 42835.24 47779.67 2014-05-08 15:23:33.000 128 21167.22 -7.32 42835.22 47779.65 2014-05-08 15:23:34.000 128 21167.18 -7.25 42835.22 47779.64 2014-05-08 15:23:35.000 128 21167.17 -7.23 42835.21 47779.62 2014-05-08 15:23:36.000 128 21167.12 -7.20 42835.17 47779.60 2014-05-08 15:23:37.000 128 21167.14 -7.20 42835.19 47779.56 2014-05-08 15:23:38.000 128 21167.15 -7.16 42835.14 47779.58 2014-05-08 15:23:39.000 128 21167.11 -7.16 42835.21 47779.58 2014-05-08 15:23:40.000 128 21167.10 -7.19 42835.21 47779.60 2014-05-08 15:23:41.000 128 21167.07 -7.19 42835.24 47779.60 2014-05-08 15:23:42.000 128 21167.06 -7.22 42835.29 47779.61 2014-05-08 15:23:43.000 128 21167.03 -7.24 42835.32 47779.63 2014-05-08 15:23:44.000 128 21167.03 -7.26 42835.36 47779.64 2014-05-08 15:23:45.000 128 21167.04 -7.28 42835.38 47779.70 2014-05-08 15:23:46.000 128 21167.03 -7.26 42835.39 47779.71 2014-05-08 15:23:47.000 128 21166.99 -7.19 42835.39 47779.71 2014-05-08 15:23:48.000 128 21166.92 -7.12 42835.38 47779.72 2014-05-08 15:23:49.000 128 21166.93 -7.08 42835.36 47779.68 2014-05-08 15:23:50.000 128 21166.92 -7.08 42835.40 47779.68 2014-05-08 15:23:51.000 128 21166.94 -7.08 42835.42 47779.70 2014-05-08 15:23:52.000 128 21166.91 -7.05 42835.43 47779.70 2014-05-08 15:23:53.000 128 21166.86 -7.04 42835.43 47779.71 2014-05-08 15:23:54.000 128 21166.81 -7.00 42835.44 47779.71 2014-05-08 15:23:55.000 128 21166.70 -6.95 42835.43 47779.70 2014-05-08 15:23:56.000 128 21166.62 -6.89 42835.44 47779.63 2014-05-08 15:23:57.000 128 21166.59 -6.85 42835.46 47779.61 2014-05-08 15:23:58.000 128 21166.58 -6.83 42835.46 47779.58 2014-05-08 15:23:59.000 128 21166.56 -6.82 42835.44 47779.57 2014-05-08 15:24:00.000 128 21166.50 -6.77 42835.47 47779.58 2014-05-08 15:24:01.000 128 21166.45 -6.71 42835.49 47779.55 2014-05-08 15:24:02.000 128 21166.41 -6.64 42835.46 47779.52 2014-05-08 15:24:03.000 128 21166.34 -6.61 42835.46 47779.50 2014-05-08 15:24:04.000 128 21166.33 -6.58 42835.46 47779.47 2014-05-08 15:24:05.000 128 21166.32 -6.53 42835.44 47779.42 2014-05-08 15:24:06.000 128 21166.30 -6.48 42835.40 47779.40 2014-05-08 15:24:07.000 128 21166.27 -6.43 42835.40 47779.40 2014-05-08 15:24:08.000 128 21166.27 -6.38 42835.40 47779.40 2014-05-08 15:24:09.000 128 21166.23 -6.32 42835.38 47779.36 2014-05-08 15:24:10.000 128 21166.17 -6.28 42835.35 47779.31 2014-05-08 15:24:11.000 128 21166.15 -6.23 42835.31 47779.30 2014-05-08 15:24:12.000 128 21166.12 -6.19 42835.33 47779.29 2014-05-08 15:24:13.000 128 21166.08 -6.16 42835.32 47779.22 2014-05-08 15:24:14.000 128 21166.05 -6.12 42835.32 47779.22 2014-05-08 15:24:15.000 128 21166.00 -6.12 42835.31 47779.19 2014-05-08 15:24:16.000 128 21165.99 -6.07 42835.32 47779.19 2014-05-08 15:24:17.000 128 21165.97 -6.01 42835.32 47779.17 2014-05-08 15:24:18.000 128 21165.93 -6.00 42835.28 47779.13 2014-05-08 15:24:19.000 128 21165.95 -6.00 42835.26 47779.11 2014-05-08 15:24:20.000 128 21165.93 -5.99 42835.25 47779.10 2014-05-08 15:24:21.000 128 21165.95 -5.99 42835.28 47779.11 2014-05-08 15:24:22.000 128 21165.92 -5.97 42835.26 47779.12 2014-05-08 15:24:23.000 128 21165.91 -5.98 42835.26 47779.11 2014-05-08 15:24:24.000 128 21165.96 -5.97 42835.25 47779.12 2014-05-08 15:24:25.000 128 21166.00 -5.96 42835.29 47779.13 2014-05-08 15:24:26.000 128 21165.99 -5.97 42835.28 47779.14 2014-05-08 15:24:27.000 128 21166.00 -5.99 42835.29 47779.15 2014-05-08 15:24:28.000 128 21166.02 -5.98 42835.31 47779.18 2014-05-08 15:24:29.000 128 21166.01 -5.93 42835.29 47779.18 2014-05-08 15:24:30.000 128 21165.98 -5.90 42835.33 47779.16 2014-05-08 15:24:31.000 128 21166.00 -5.87 42835.35 47779.18 2014-05-08 15:24:32.000 128 21165.95 -5.85 42835.35 47779.17 2014-05-08 15:24:33.000 128 21165.90 -5.83 42835.33 47779.15 2014-05-08 15:24:34.000 128 21165.85 -5.82 42835.31 47779.13 2014-05-08 15:24:35.000 128 21165.81 -5.79 42835.33 47779.11 2014-05-08 15:24:36.000 128 21165.77 -5.75 42835.33 47779.09 2014-05-08 15:24:37.000 128 21165.75 -5.74 42835.33 47779.09 2014-05-08 15:24:38.000 128 21165.71 -5.74 42835.36 47779.10 2014-05-08 15:24:39.000 128 21165.68 -5.72 42835.36 47779.08 2014-05-08 15:24:40.000 128 21165.66 -5.68 42835.39 47779.08 2014-05-08 15:24:41.000 128 21165.65 -5.61 42835.38 47779.08 2014-05-08 15:24:42.000 128 21165.63 -5.57 42835.40 47779.07 2014-05-08 15:24:43.000 128 21165.58 -5.53 42835.39 47779.06 2014-05-08 15:24:44.000 128 21165.56 -5.47 42835.39 47779.05 2014-05-08 15:24:45.000 128 21165.50 -5.42 42835.39 47779.07 2014-05-08 15:24:46.000 128 21165.44 -5.37 42835.42 47779.04 2014-05-08 15:24:47.000 128 21165.39 -5.32 42835.42 47779.04 2014-05-08 15:24:48.000 128 21165.32 -5.21 42835.42 47779.02 2014-05-08 15:24:49.000 128 21165.26 -5.09 42835.36 47778.94 2014-05-08 15:24:50.000 128 21165.20 -5.04 42835.35 47778.88 2014-05-08 15:24:51.000 128 21165.12 -4.96 42835.35 47778.82 2014-05-08 15:24:52.000 128 21165.02 -4.91 42835.35 47778.79 2014-05-08 15:24:53.000 128 21164.94 -4.84 42835.36 47778.76 2014-05-08 15:24:54.000 128 21164.83 -4.75 42835.38 47778.70 2014-05-08 15:24:55.000 128 21164.70 -4.67 42835.32 47778.68 2014-05-08 15:24:56.000 128 21164.58 -4.59 42835.33 47778.62 2014-05-08 15:24:57.000 128 21164.53 -4.49 42835.32 47778.58 2014-05-08 15:24:58.000 128 21164.42 -4.42 42835.29 47778.52 2014-05-08 15:24:59.000 128 21164.29 -4.33 42835.29 47778.47 2014-05-08 15:25:00.000 128 21164.21 -4.26 42835.29 47778.40 2014-05-08 15:25:01.000 128 21164.14 -4.19 42835.28 47778.38 2014-05-08 15:25:02.000 128 21164.04 -4.13 42835.28 47778.34 2014-05-08 15:25:03.000 128 21163.94 -4.09 42835.32 47778.28 2014-05-08 15:25:04.000 128 21163.83 -4.05 42835.32 47778.26 2014-05-08 15:25:05.000 128 21163.71 -4.05 42835.35 47778.19 2014-05-08 15:25:06.000 128 21163.62 -4.02 42835.33 47778.19 2014-05-08 15:25:07.000 128 21163.54 -4.01 42835.36 47778.16 2014-05-08 15:25:08.000 128 21163.43 -4.00 42835.42 47778.14 2014-05-08 15:25:09.000 128 21163.36 -4.03 42835.42 47778.11 2014-05-08 15:25:10.000 128 21163.29 -4.02 42835.46 47778.11 2014-05-08 15:25:11.000 128 21163.20 -3.99 42835.53 47778.08 2014-05-08 15:25:12.000 128 21163.08 -3.97 42835.49 47778.04 2014-05-08 15:25:13.000 128 21163.05 -3.93 42835.49 47778.04 2014-05-08 15:25:14.000 128 21163.00 -3.92 42835.50 47778.01 2014-05-08 15:25:15.000 128 21162.95 -3.87 42835.50 47778.00 2014-05-08 15:25:16.000 128 21162.91 -3.85 42835.51 47777.96 2014-05-08 15:25:17.000 128 21162.84 -3.80 42835.49 47777.93 2014-05-08 15:25:18.000 128 21162.80 -3.76 42835.46 47777.93 2014-05-08 15:25:19.000 128 21162.72 -3.73 42835.51 47777.88 2014-05-08 15:25:20.000 128 21162.70 -3.70 42835.53 47777.87 2014-05-08 15:25:21.000 128 21162.68 -3.69 42835.51 47777.88 2014-05-08 15:25:22.000 128 21162.69 -3.68 42835.54 47777.87 2014-05-08 15:25:23.000 128 21162.68 -3.66 42835.57 47777.87 2014-05-08 15:25:24.000 128 21162.65 -3.65 42835.60 47777.88 2014-05-08 15:25:25.000 128 21162.60 -3.64 42835.60 47777.89 2014-05-08 15:25:26.000 128 21162.58 -3.64 42835.62 47777.89 2014-05-08 15:25:27.000 128 21162.54 -3.60 42835.62 47777.87 2014-05-08 15:25:28.000 128 21162.52 -3.58 42835.67 47777.90 2014-05-08 15:25:29.000 128 21162.51 -3.57 42835.67 47777.89 2014-05-08 15:25:30.000 128 21162.48 -3.58 42835.69 47777.90 2014-05-08 15:25:31.000 128 21162.43 -3.57 42835.64 47777.89 2014-05-08 15:25:32.000 128 21162.42 -3.56 42835.68 47777.88 2014-05-08 15:25:33.000 128 21162.39 -3.54 42835.71 47777.87 2014-05-08 15:25:34.000 128 21162.34 -3.55 42835.69 47777.85 2014-05-08 15:25:35.000 128 21162.29 -3.57 42835.69 47777.85 2014-05-08 15:25:36.000 128 21162.29 -3.59 42835.71 47777.85 2014-05-08 15:25:37.000 128 21162.27 -3.61 42835.72 47777.82 2014-05-08 15:25:38.000 128 21162.25 -3.62 42835.74 47777.83 2014-05-08 15:25:39.000 128 21162.22 -3.61 42835.69 47777.81 2014-05-08 15:25:40.000 128 21162.17 -3.58 42835.65 47777.82 2014-05-08 15:25:41.000 128 21162.13 -3.50 42835.64 47777.76 2014-05-08 15:25:42.000 128 21162.08 -3.46 42835.61 47777.71 2014-05-08 15:25:43.000 128 21162.10 -3.45 42835.53 47777.65 2014-05-08 15:25:44.000 128 21162.11 -3.49 42835.51 47777.62 2014-05-08 15:25:45.000 128 21162.11 -3.51 42835.49 47777.58 2014-05-08 15:25:46.000 128 21162.12 -3.54 42835.49 47777.57 2014-05-08 15:25:47.000 128 21162.11 -3.54 42835.46 47777.53 2014-05-08 15:25:48.000 128 21162.05 -3.51 42835.42 47777.52 2014-05-08 15:25:49.000 128 21162.02 -3.51 42835.38 47777.49 2014-05-08 15:25:50.000 128 21161.99 -3.50 42835.35 47777.45 2014-05-08 15:25:51.000 128 21161.94 -3.54 42835.35 47777.36 2014-05-08 15:25:52.000 128 21161.96 -3.57 42835.28 47777.33 2014-05-08 15:25:53.000 128 21161.95 -3.57 42835.29 47777.30 2014-05-08 15:25:54.000 128 21161.91 -3.58 42835.26 47777.31 2014-05-08 15:25:55.000 128 21161.88 -3.61 42835.24 47777.27 2014-05-08 15:25:56.000 128 21161.85 -3.61 42835.24 47777.28 2014-05-08 15:25:57.000 128 21161.84 -3.61 42835.24 47777.24 2014-05-08 15:25:58.000 128 21161.82 -3.60 42835.21 47777.24 2014-05-08 15:25:59.000 128 21161.79 -3.53 42835.18 47777.24 2014-05-08 15:26:00.000 128 21161.79 -3.47 42835.14 47777.19 2014-05-08 15:26:01.000 128 21161.78 -3.47 42835.10 47777.14 2014-05-08 15:26:02.000 128 21161.81 -3.51 42835.06 47777.09 2014-05-08 15:26:03.000 128 21161.83 -3.55 42835.04 47777.09 2014-05-08 15:26:04.000 128 21161.85 -3.60 42835.08 47777.09 2014-05-08 15:26:05.000 128 21161.86 -3.67 42835.11 47777.12 2014-05-08 15:26:06.000 128 21161.89 -3.74 42835.17 47777.14 2014-05-08 15:26:07.000 128 21161.90 -3.77 42835.19 47777.18 2014-05-08 15:26:08.000 128 21161.92 -3.76 42835.18 47777.21 2014-05-08 15:26:09.000 128 21161.93 -3.77 42835.21 47777.23 2014-05-08 15:26:10.000 128 21161.95 -3.79 42835.22 47777.26 2014-05-08 15:26:11.000 128 21161.95 -3.82 42835.26 47777.26 2014-05-08 15:26:12.000 128 21161.96 -3.87 42835.28 47777.29 2014-05-08 15:26:13.000 128 21161.99 -3.90 42835.28 47777.32 2014-05-08 15:26:14.000 128 21162.01 -3.94 42835.29 47777.35 2014-05-08 15:26:15.000 128 21162.05 -3.97 42835.33 47777.38 2014-05-08 15:26:16.000 128 21162.10 -3.99 42835.35 47777.40 2014-05-08 15:26:17.000 128 21162.11 -4.02 42835.38 47777.45 2014-05-08 15:26:18.000 128 21162.10 -4.03 42835.35 47777.47 2014-05-08 15:26:19.000 128 21162.14 -4.07 42835.36 47777.49 2014-05-08 15:26:20.000 128 21162.16 -4.11 42835.38 47777.52 2014-05-08 15:26:21.000 128 21162.21 -4.17 42835.43 47777.53 2014-05-08 15:26:22.000 128 21162.29 -4.23 42835.43 47777.57 2014-05-08 15:26:23.000 128 21162.34 -4.30 42835.46 47777.63 2014-05-08 15:26:24.000 128 21162.39 -4.35 42835.51 47777.67 2014-05-08 15:26:25.000 128 21162.50 -4.43 42835.54 47777.71 2014-05-08 15:26:26.000 128 21162.59 -4.52 42835.54 47777.79 2014-05-08 15:26:27.000 128 21162.65 -4.62 42835.58 47777.88 2014-05-08 15:26:28.000 128 21162.72 -4.71 42835.64 47777.94 2014-05-08 15:26:29.000 128 21162.76 -4.79 42835.71 47778.02 2014-05-08 15:26:30.000 128 21162.83 -4.94 42835.78 47778.08 2014-05-08 15:26:31.000 128 21162.86 -5.12 42835.85 47778.20 2014-05-08 15:26:32.000 128 21162.91 -5.22 42835.96 47778.27 2014-05-08 15:26:33.000 128 21162.95 -5.27 42836.04 47778.39 2014-05-08 15:26:34.000 128 21162.95 -5.28 42836.08 47778.44 2014-05-08 15:26:35.000 128 21162.96 -5.27 42836.10 47778.49 2014-05-08 15:26:36.000 128 21162.95 -5.27 42836.10 47778.51 2014-05-08 15:26:37.000 128 21162.92 -5.21 42836.10 47778.50 2014-05-08 15:26:38.000 128 21162.88 -5.11 42836.08 47778.48 2014-05-08 15:26:39.000 128 21162.85 -5.06 42835.99 47778.43 2014-05-08 15:26:40.000 128 21162.86 -5.05 42835.92 47778.37 2014-05-08 15:26:41.000 128 21162.83 -5.05 42835.89 47778.30 2014-05-08 15:26:42.000 128 21162.84 -5.01 42835.90 47778.27 2014-05-08 15:26:43.000 128 21162.80 -4.97 42835.88 47778.25 2014-05-08 15:26:44.000 128 21162.76 -4.93 42835.85 47778.24 2014-05-08 15:26:45.000 128 21162.78 -4.91 42835.85 47778.21 2014-05-08 15:26:46.000 128 21162.77 -4.90 42835.82 47778.18 2014-05-08 15:26:47.000 128 21162.75 -4.87 42835.78 47778.19 2014-05-08 15:26:48.000 128 21162.72 -4.87 42835.78 47778.17 2014-05-08 15:26:49.000 128 21162.72 -4.86 42835.78 47778.14 2014-05-08 15:26:50.000 128 21162.77 -4.87 42835.74 47778.12 2014-05-08 15:26:51.000 128 21162.78 -4.88 42835.78 47778.14 2014-05-08 15:26:52.000 128 21162.76 -4.90 42835.76 47778.14 2014-05-08 15:26:53.000 128 21162.78 -4.89 42835.75 47778.16 2014-05-08 15:26:54.000 128 21162.81 -4.88 42835.79 47778.13 2014-05-08 15:26:55.000 128 21162.83 -4.92 42835.81 47778.16 2014-05-08 15:26:56.000 128 21162.84 -4.95 42835.81 47778.19 2014-05-08 15:26:57.000 128 21162.90 -4.97 42835.82 47778.19 2014-05-08 15:26:58.000 128 21162.92 -4.96 42835.82 47778.24 2014-05-08 15:26:59.000 128 21162.95 -4.98 42835.85 47778.26 2014-05-08 15:27:00.000 128 21162.96 -4.98 42835.83 47778.28 2014-05-08 15:27:01.000 128 21162.99 -4.98 42835.83 47778.30 2014-05-08 15:27:02.000 128 21163.04 -4.98 42835.85 47778.35 2014-05-08 15:27:03.000 128 21163.04 -4.97 42835.89 47778.36 2014-05-08 15:27:04.000 128 21163.06 -4.96 42835.90 47778.35 2014-05-08 15:27:05.000 128 21163.07 -4.99 42835.90 47778.39 2014-05-08 15:27:06.000 128 21163.09 -5.00 42835.89 47778.40 2014-05-08 15:27:07.000 128 21163.08 -5.00 42835.88 47778.40 2014-05-08 15:27:08.000 128 21163.07 -4.95 42835.88 47778.37 2014-05-08 15:27:09.000 128 21163.04 -4.96 42835.86 47778.36 2014-05-08 15:27:10.000 128 21163.07 -4.98 42835.82 47778.37 2014-05-08 15:27:11.000 128 21163.08 -4.96 42835.82 47778.34 2014-05-08 15:27:12.000 128 21163.09 -4.97 42835.83 47778.34 2014-05-08 15:27:13.000 128 21163.11 -4.99 42835.82 47778.36 2014-05-08 15:27:14.000 128 21163.12 -5.02 42835.82 47778.36 2014-05-08 15:27:15.000 128 21163.14 -5.04 42835.79 47778.36 2014-05-08 15:27:16.000 128 21163.20 -5.07 42835.82 47778.38 2014-05-08 15:27:17.000 128 21163.22 -5.07 42835.83 47778.43 2014-05-08 15:27:18.000 128 21163.24 -5.10 42835.83 47778.43 2014-05-08 15:27:19.000 128 21163.22 -5.16 42835.89 47778.44 2014-05-08 15:27:20.000 128 21163.29 -5.23 42835.96 47778.49 2014-05-08 15:27:21.000 128 21163.36 -5.28 42836.03 47778.57 2014-05-08 15:27:22.000 128 21163.37 -5.29 42836.07 47778.62 2014-05-08 15:27:23.000 128 21163.40 -5.30 42836.10 47778.67 2014-05-08 15:27:24.000 128 21163.40 -5.25 42836.10 47778.73 2014-05-08 15:27:25.000 128 21163.41 -5.22 42836.10 47778.75 2014-05-08 15:27:26.000 128 21163.45 -5.17 42836.07 47778.77 2014-05-08 15:27:27.000 128 21163.46 -5.16 42836.10 47778.78 2014-05-08 15:27:28.000 128 21163.46 -5.15 42836.10 47778.76 2014-05-08 15:27:29.000 128 21163.48 -5.14 42836.11 47778.79 2014-05-08 15:27:30.000 128 21163.51 -5.19 42836.11 47778.79 2014-05-08 15:27:31.000 128 21163.53 -5.19 42836.07 47778.80 2014-05-08 15:27:32.000 128 21163.55 -5.18 42836.08 47778.80 2014-05-08 15:27:33.000 128 21163.61 -5.19 42836.08 47778.82 2014-05-08 15:27:34.000 128 21163.62 -5.18 42836.10 47778.82 2014-05-08 15:27:35.000 128 21163.62 -5.20 42836.11 47778.84 2014-05-08 15:27:36.000 128 21163.63 -5.25 42836.10 47778.85 2014-05-08 15:27:37.000 128 21163.65 -5.26 42836.10 47778.88 2014-05-08 15:27:38.000 128 21163.69 -5.26 42836.11 47778.86 2014-05-08 15:27:39.000 128 21163.70 -5.30 42836.14 47778.91 2014-05-08 15:27:40.000 128 21163.67 -5.32 42836.14 47778.92 2014-05-08 15:27:41.000 128 21163.70 -5.35 42836.18 47778.96 2014-05-08 15:27:42.000 128 21163.72 -5.36 42836.21 47778.96 2014-05-08 15:27:43.000 128 21163.77 -5.39 42836.22 47779.00 2014-05-08 15:27:44.000 128 21163.80 -5.40 42836.24 47779.02 2014-05-08 15:27:45.000 128 21163.81 -5.43 42836.28 47779.04 2014-05-08 15:27:46.000 128 21163.85 -5.48 42836.29 47779.09 2014-05-08 15:27:47.000 128 21163.88 -5.45 42836.32 47779.13 2014-05-08 15:27:48.000 128 21163.89 -5.44 42836.33 47779.16 2014-05-08 15:27:49.000 128 21163.89 -5.43 42836.35 47779.17 2014-05-08 15:27:50.000 128 21163.92 -5.43 42836.39 47779.20 2014-05-08 15:27:51.000 128 21163.93 -5.43 42836.39 47779.19 2014-05-08 15:27:52.000 128 21163.93 -5.45 42836.39 47779.21 2014-05-08 15:27:53.000 128 21163.97 -5.47 42836.39 47779.24 2014-05-08 15:27:54.000 128 21164.01 -5.48 42836.42 47779.25 2014-05-08 15:27:55.000 128 21164.04 -5.50 42836.42 47779.27 2014-05-08 15:27:56.000 128 21164.09 -5.56 42836.40 47779.28 2014-05-08 15:27:57.000 128 21164.13 -5.60 42836.42 47779.31 2014-05-08 15:27:58.000 128 21164.11 -5.58 42836.42 47779.32 2014-05-08 15:27:59.000 128 21164.08 -5.59 42836.39 47779.34 2014-05-08 15:28:00.000 128 21164.11 -5.62 42836.39 47779.33 2014-05-08 15:28:01.000 128 21164.11 -5.63 42836.38 47779.32 2014-05-08 15:28:02.000 128 21164.10 -5.62 42836.38 47779.30 2014-05-08 15:28:03.000 128 21164.12 -5.63 42836.36 47779.31 2014-05-08 15:28:04.000 128 21164.13 -5.67 42836.33 47779.31 2014-05-08 15:28:05.000 128 21164.09 -5.63 42836.32 47779.25 2014-05-08 15:28:06.000 128 21164.05 -5.58 42836.31 47779.24 2014-05-08 15:28:07.000 128 21164.01 -5.52 42836.28 47779.20 2014-05-08 15:28:08.000 128 21163.99 -5.46 42836.21 47779.13 2014-05-08 15:28:09.000 128 21163.97 -5.42 42836.17 47779.08 2014-05-08 15:28:10.000 128 21163.91 -5.38 42836.11 47779.01 2014-05-08 15:28:11.000 128 21163.84 -5.39 42836.06 47778.98 2014-05-08 15:28:12.000 128 21163.82 -5.36 42836.03 47778.94 2014-05-08 15:28:13.000 128 21163.82 -5.34 42836.04 47778.90 2014-05-08 15:28:14.000 128 21163.83 -5.29 42836.04 47778.88 2014-05-08 15:28:15.000 128 21163.83 -5.28 42836.01 47778.83 2014-05-08 15:28:16.000 128 21163.86 -5.33 42835.99 47778.83 2014-05-08 15:28:17.000 128 21163.82 -5.31 42835.94 47778.86 2014-05-08 15:28:18.000 128 21163.83 -5.29 42835.92 47778.83 2014-05-08 15:28:19.000 128 21163.83 -5.24 42835.94 47778.85 2014-05-08 15:28:20.000 128 21163.82 -5.18 42835.93 47778.83 2014-05-08 15:28:21.000 128 21163.84 -5.15 42835.93 47778.81 2014-05-08 15:28:22.000 128 21163.86 -5.11 42835.89 47778.81 2014-05-08 15:28:23.000 128 21163.83 -5.06 42835.88 47778.76 2014-05-08 15:28:24.000 128 21163.82 -5.01 42835.86 47778.76 2014-05-08 15:28:25.000 128 21163.81 -4.98 42835.86 47778.74 2014-05-08 15:28:26.000 128 21163.84 -4.93 42835.83 47778.71 2014-05-08 15:28:27.000 128 21163.83 -4.92 42835.78 47778.69 2014-05-08 15:28:28.000 128 21163.82 -4.89 42835.75 47778.67 2014-05-08 15:28:29.000 128 21163.79 -4.87 42835.75 47778.68 2014-05-08 15:28:30.000 128 21163.79 -4.83 42835.74 47778.66 2014-05-08 15:28:31.000 128 21163.76 -4.78 42835.74 47778.63 2014-05-08 15:28:32.000 128 21163.77 -4.75 42835.69 47778.63 2014-05-08 15:28:33.000 128 21163.76 -4.74 42835.65 47778.58 2014-05-08 15:28:34.000 128 21163.75 -4.70 42835.64 47778.53 2014-05-08 15:28:35.000 128 21163.73 -4.64 42835.61 47778.52 2014-05-08 15:28:36.000 128 21163.71 -4.62 42835.57 47778.46 2014-05-08 15:28:37.000 128 21163.73 -4.64 42835.50 47778.44 2014-05-08 15:28:38.000 128 21163.75 -4.65 42835.46 47778.39 2014-05-08 15:28:39.000 128 21163.74 -4.71 42835.49 47778.37 2014-05-08 15:28:40.000 128 21163.74 -4.75 42835.49 47778.39 2014-05-08 15:28:41.000 128 21163.71 -4.70 42835.46 47778.39 2014-05-08 15:28:42.000 128 21163.68 -4.63 42835.43 47778.36 2014-05-08 15:28:43.000 128 21163.66 -4.60 42835.36 47778.31 2014-05-08 15:28:44.000 128 21163.66 -4.59 42835.31 47778.23 2014-05-08 15:28:45.000 128 21163.63 -4.60 42835.28 47778.22 2014-05-08 15:28:46.000 128 21163.64 -4.64 42835.28 47778.17 2014-05-08 15:28:47.000 128 21163.67 -4.67 42835.31 47778.15 2014-05-08 15:28:48.000 128 21163.67 -4.69 42835.29 47778.16 2014-05-08 15:28:49.000 128 21163.65 -4.72 42835.26 47778.16 2014-05-08 15:28:50.000 128 21163.68 -4.78 42835.26 47778.17 2014-05-08 15:28:51.000 128 21163.73 -4.87 42835.29 47778.19 2014-05-08 15:28:52.000 128 21163.81 -4.98 42835.39 47778.25 2014-05-08 15:28:53.000 128 21163.88 -5.12 42835.46 47778.35 2014-05-08 15:28:54.000 128 21163.91 -5.22 42835.56 47778.45 2014-05-08 15:28:55.000 128 21163.95 -5.29 42835.64 47778.53 2014-05-08 15:28:56.000 128 21163.97 -5.33 42835.74 47778.65 2014-05-08 15:28:57.000 128 21163.97 -5.36 42835.81 47778.70 2014-05-08 15:28:58.000 128 21164.00 -5.38 42835.83 47778.76 2014-05-08 15:28:59.000 128 21164.03 -5.42 42835.89 47778.82 2014-05-08 15:29:00.000 128 21164.06 -5.48 42835.90 47778.88 2014-05-08 15:29:01.000 128 21164.12 -5.56 42835.90 47778.91 2014-05-08 15:29:02.000 128 21164.20 -5.64 42835.94 47778.97 2014-05-08 15:29:03.000 128 21164.25 -5.73 42836.04 47779.02 2014-05-08 15:29:04.000 128 21164.32 -5.83 42836.10 47779.11 2014-05-08 15:29:05.000 128 21164.39 -5.91 42836.18 47779.21 2014-05-08 15:29:06.000 128 21164.42 -6.00 42836.24 47779.28 2014-05-08 15:29:07.000 128 21164.46 -6.04 42836.31 47779.39 2014-05-08 15:29:08.000 128 21164.50 -6.05 42836.32 47779.43 2014-05-08 15:29:09.000 128 21164.56 -6.05 42836.32 47779.47 2014-05-08 15:29:10.000 128 21164.56 -6.10 42836.36 47779.54 2014-05-08 15:29:11.000 128 21164.57 -6.12 42836.42 47779.55 2014-05-08 15:29:12.000 128 21164.62 -6.11 42836.39 47779.60 2014-05-08 15:29:13.000 128 21164.65 -6.14 42836.40 47779.57 2014-05-08 15:29:14.000 128 21164.69 -6.20 42836.44 47779.64 2014-05-08 15:29:15.000 128 21164.72 -6.28 42836.49 47779.67 2014-05-08 15:29:16.000 128 21164.78 -6.36 42836.57 47779.74 2014-05-08 15:29:17.000 128 21164.82 -6.39 42836.57 47779.81 2014-05-08 15:29:18.000 128 21164.87 -6.40 42836.58 47779.84 2014-05-08 15:29:19.000 128 21164.93 -6.43 42836.64 47779.92 2014-05-08 15:29:20.000 128 21164.96 -6.43 42836.67 47779.94 2014-05-08 15:29:21.000 128 21164.96 -6.42 42836.69 47779.96 2014-05-08 15:29:22.000 128 21164.98 -6.37 42836.65 47779.98 2014-05-08 15:29:23.000 128 21164.99 -6.34 42836.62 47779.96 2014-05-08 15:29:24.000 128 21164.98 -6.34 42836.62 47779.95 2014-05-08 15:29:25.000 128 21165.03 -6.36 42836.57 47779.94 2014-05-08 15:29:26.000 128 21165.04 -6.33 42836.54 47779.93 2014-05-08 15:29:27.000 128 21165.05 -6.32 42836.57 47779.92 2014-05-08 15:29:28.000 128 21165.06 -6.34 42836.58 47779.93 2014-05-08 15:29:29.000 128 21165.07 -6.36 42836.57 47779.94 2014-05-08 15:29:30.000 128 21165.10 -6.38 42836.58 47779.94 2014-05-08 15:29:31.000 128 21165.13 -6.40 42836.61 47779.94 2014-05-08 15:29:32.000 128 21165.18 -6.42 42836.61 47779.96 2014-05-08 15:29:33.000 128 21165.23 -6.49 42836.62 47779.98 2014-05-08 15:29:34.000 128 21165.23 -6.55 42836.61 47780.01 2014-05-08 15:29:35.000 128 21165.28 -6.59 42836.65 47780.07 2014-05-08 15:29:36.000 128 21165.32 -6.65 42836.69 47780.09 2014-05-08 15:29:37.000 128 21165.38 -6.69 42836.75 47780.15 2014-05-08 15:29:38.000 128 21165.45 -6.78 42836.78 47780.21 2014-05-08 15:29:39.000 128 21165.48 -6.83 42836.78 47780.27 2014-05-08 15:29:40.000 128 21165.51 -6.88 42836.88 47780.34 2014-05-08 15:29:41.000 128 21165.52 -6.93 42836.93 47780.40 2014-05-08 15:29:42.000 128 21165.56 -6.97 42836.96 47780.44 2014-05-08 15:29:43.000 128 21165.58 -7.02 42836.96 47780.49 2014-05-08 15:29:44.000 128 21165.57 -7.05 42836.99 47780.50 2014-05-08 15:29:45.000 128 21165.59 -7.09 42836.99 47780.55 2014-05-08 15:29:46.000 128 21165.60 -7.10 42837.03 47780.54 2014-05-08 15:29:47.000 128 21165.64 -7.14 42837.03 47780.57 2014-05-08 15:29:48.000 128 21165.61 -7.15 42837.07 47780.59 2014-05-08 15:29:49.000 128 21165.62 -7.17 42837.08 47780.61 2014-05-08 15:29:50.000 128 21165.66 -7.20 42837.10 47780.64 2014-05-08 15:29:51.000 128 21165.69 -7.23 42837.14 47780.63 2014-05-08 15:29:52.000 128 21165.70 -7.24 42837.10 47780.66 2014-05-08 15:29:53.000 128 21165.71 -7.28 42837.12 47780.69 2014-05-08 15:29:54.000 128 21165.72 -7.31 42837.14 47780.69 2014-05-08 15:29:55.000 128 21165.78 -7.33 42837.14 47780.72 2014-05-08 15:29:56.000 128 21165.81 -7.36 42837.15 47780.76 2014-05-08 15:29:57.000 128 21165.81 -7.39 42837.18 47780.79 2014-05-08 15:29:58.000 128 21165.85 -7.46 42837.21 47780.82 2014-05-08 15:29:59.000 128 21165.91 -7.51 42837.22 47780.87 2014-05-08 15:30:00.000 128 21165.91 -7.54 42837.26 47780.92 2014-05-08 15:30:01.000 128 21165.90 -7.59 42837.31 47780.98 2014-05-08 15:30:02.000 128 21165.95 -7.61 42837.39 47781.02 2014-05-08 15:30:03.000 128 21165.93 -7.61 42837.40 47781.04 2014-05-08 15:30:04.000 128 21165.95 -7.63 42837.40 47781.06 2014-05-08 15:30:05.000 128 21165.96 -7.59 42837.40 47781.08 2014-05-08 15:30:06.000 128 21165.90 -7.60 42837.42 47781.07 2014-05-08 15:30:07.000 128 21165.86 -7.59 42837.42 47781.09 2014-05-08 15:30:08.000 128 21165.81 -7.63 42837.44 47781.08 2014-05-08 15:30:09.000 128 21165.80 -7.59 42837.46 47781.05 2014-05-08 15:30:10.000 128 21165.74 -7.55 42837.42 47781.04 2014-05-08 15:30:11.000 128 21165.64 -7.47 42837.42 47781.00 2014-05-08 15:30:12.000 128 21165.59 -7.43 42837.38 47780.94 2014-05-08 15:30:13.000 128 21165.55 -7.35 42837.32 47780.89 2014-05-08 15:30:14.000 128 21165.43 -7.20 42837.28 47780.81 2014-05-08 15:30:15.000 128 21165.29 -7.02 42837.15 47780.69 2014-05-08 15:30:16.000 128 21165.20 -6.93 42837.03 47780.55 2014-05-08 15:30:17.000 128 21165.13 -6.88 42836.94 47780.40 2014-05-08 15:30:18.000 128 21165.07 -6.88 42836.85 47780.28 2014-05-08 15:30:19.000 128 21165.05 -6.91 42836.82 47780.20 2014-05-08 15:30:20.000 128 21165.05 -6.88 42836.75 47780.15 2014-05-08 15:30:21.000 128 21165.01 -6.83 42836.72 47780.09 2014-05-08 15:30:22.000 128 21164.98 -6.79 42836.68 47780.02 2014-05-08 15:30:23.000 128 21164.95 -6.77 42836.61 47779.96 2014-05-08 15:30:24.000 128 21164.94 -6.74 42836.53 47779.90 2014-05-08 15:30:25.000 128 21164.91 -6.68 42836.49 47779.88 2014-05-08 15:30:26.000 128 21164.89 -6.67 42836.47 47779.83 2014-05-08 15:30:27.000 128 21164.87 -6.67 42836.42 47779.76 2014-05-08 15:30:28.000 128 21164.86 -6.64 42836.35 47779.75 2014-05-08 15:30:29.000 128 21164.90 -6.64 42836.33 47779.72 2014-05-08 15:30:30.000 128 21164.93 -6.70 42836.35 47779.69 2014-05-08 15:30:31.000 128 21164.92 -6.75 42836.42 47779.71 2014-05-08 15:30:32.000 128 21164.95 -6.75 42836.42 47779.77 2014-05-08 15:30:33.000 128 21164.94 -6.70 42836.44 47779.75 2014-05-08 15:30:34.000 128 21164.94 -6.67 42836.44 47779.77 2014-05-08 15:30:35.000 128 21164.95 -6.64 42836.43 47779.74 2014-05-08 15:30:36.000 128 21164.98 -6.66 42836.44 47779.73 2014-05-08 15:30:37.000 128 21165.02 -6.74 42836.46 47779.77 2014-05-08 15:30:38.000 128 21164.99 -6.75 42836.50 47779.80 2014-05-08 15:30:39.000 128 21164.98 -6.71 42836.53 47779.84 2014-05-08 15:30:40.000 128 21164.98 -6.68 42836.54 47779.86 2014-05-08 15:30:41.000 128 21165.02 -6.65 42836.53 47779.85 2014-05-08 15:30:42.000 128 21165.09 -6.74 42836.57 47779.87 2014-05-08 15:30:43.000 128 21165.21 -6.89 42836.61 47779.94 2014-05-08 15:30:44.000 128 21165.30 -7.01 42836.71 47780.05 2014-05-08 15:30:45.000 128 21165.32 -7.05 42836.83 47780.17 2014-05-08 15:30:46.000 128 21165.30 -7.00 42836.92 47780.29 2014-05-08 15:30:47.000 128 21165.28 -6.97 42836.99 47780.31 2014-05-08 15:30:48.000 128 21165.23 -6.94 42836.93 47780.35 2014-05-08 15:30:49.000 128 21165.17 -6.87 42836.94 47780.35 2014-05-08 15:30:50.000 128 21165.14 -6.82 42836.93 47780.32 2014-05-08 15:30:51.000 128 21165.08 -6.75 42836.96 47780.30 2014-05-08 15:30:52.000 128 21165.05 -6.74 42836.97 47780.26 2014-05-08 15:30:53.000 128 21165.03 -6.73 42836.94 47780.25 2014-05-08 15:30:54.000 128 21165.01 -6.72 42836.92 47780.25 2014-05-08 15:30:55.000 128 21164.96 -6.68 42836.93 47780.24 2014-05-08 15:30:56.000 128 21164.93 -6.66 42836.94 47780.23 2014-05-08 15:30:57.000 128 21164.90 -6.62 42836.92 47780.21 2014-05-08 15:30:58.000 128 21164.86 -6.57 42836.94 47780.19 2014-05-08 15:30:59.000 128 21164.82 -6.54 42836.92 47780.14 2014-05-08 15:31:00.000 128 21164.77 -6.52 42836.90 47780.14 2014-05-08 15:31:01.000 128 21164.74 -6.49 42836.89 47780.11 2014-05-08 15:31:02.000 128 21164.74 -6.46 42836.88 47780.07 2014-05-08 15:31:03.000 128 21164.72 -6.47 42836.92 47780.10 2014-05-08 15:31:04.000 128 21164.77 -6.52 42836.92 47780.07 2014-05-08 15:31:05.000 128 21164.81 -6.64 42836.96 47780.11 2014-05-08 15:31:06.000 128 21164.83 -6.75 42837.04 47780.18 2014-05-08 15:31:07.000 128 21164.80 -6.76 42837.10 47780.25 2014-05-08 15:31:08.000 128 21164.78 -6.73 42837.14 47780.32 2014-05-08 15:31:09.000 128 21164.77 -6.74 42837.17 47780.33 2014-05-08 15:31:10.000 128 21164.75 -6.73 42837.21 47780.33 2014-05-08 15:31:11.000 128 21164.74 -6.69 42837.22 47780.38 2014-05-08 15:31:12.000 128 21164.70 -6.65 42837.21 47780.37 2014-05-08 15:31:13.000 128 21164.67 -6.62 42837.22 47780.37 2014-05-08 15:31:14.000 128 21164.65 -6.62 42837.19 47780.33 2014-05-08 15:31:15.000 128 21164.62 -6.59 42837.17 47780.29 2014-05-08 15:31:16.000 128 21164.61 -6.62 42837.19 47780.28 2014-05-08 15:31:17.000 128 21164.57 -6.61 42837.18 47780.26 2014-05-08 15:31:18.000 128 21164.58 -6.60 42837.18 47780.28 2014-05-08 15:31:19.000 128 21164.59 -6.61 42837.17 47780.26 2014-05-08 15:31:20.000 128 21164.57 -6.62 42837.14 47780.25 2014-05-08 15:31:21.000 128 21164.54 -6.65 42837.17 47780.26 2014-05-08 15:31:22.000 128 21164.50 -6.66 42837.18 47780.28 2014-05-08 15:31:23.000 128 21164.49 -6.64 42837.18 47780.26 2014-05-08 15:31:24.000 128 21164.46 -6.64 42837.17 47780.24 2014-05-08 15:31:25.000 128 21164.43 -6.65 42837.19 47780.22 2014-05-08 15:31:26.000 128 21164.39 -6.66 42837.19 47780.23 2014-05-08 15:31:27.000 128 21164.38 -6.62 42837.17 47780.16 2014-05-08 15:31:28.000 128 21164.32 -6.57 42837.14 47780.16 2014-05-08 15:31:29.000 128 21164.28 -6.57 42837.14 47780.11 2014-05-08 15:31:30.000 128 21164.28 -6.55 42837.12 47780.11 2014-05-08 15:31:31.000 128 21164.30 -6.54 42837.10 47780.07 2014-05-08 15:31:32.000 128 21164.29 -6.54 42837.08 47780.05 2014-05-08 15:31:33.000 128 21164.30 -6.56 42837.08 47780.07 2014-05-08 15:31:34.000 128 21164.28 -6.57 42837.08 47780.08 2014-05-08 15:31:35.000 128 21164.25 -6.59 42837.14 47780.11 2014-05-08 15:31:36.000 128 21164.26 -6.58 42837.12 47780.12 2014-05-08 15:31:37.000 128 21164.22 -6.54 42837.14 47780.11 2014-05-08 15:31:38.000 128 21164.19 -6.49 42837.17 47780.09 2014-05-08 15:31:39.000 128 21164.22 -6.43 42837.10 47780.07 2014-05-08 15:31:40.000 128 21164.20 -6.37 42837.07 47780.04 2014-05-08 15:31:41.000 128 21164.16 -6.32 42837.03 47780.00 2014-05-08 15:31:42.000 128 21164.16 -6.25 42837.00 47779.95 2014-05-08 15:31:43.000 128 21164.16 -6.21 42836.99 47779.92 2014-05-08 15:31:44.000 128 21164.16 -6.16 42836.96 47779.87 2014-05-08 15:31:45.000 128 21164.17 -6.13 42836.93 47779.86 2014-05-08 15:31:46.000 128 21164.18 -6.11 42836.89 47779.83 2014-05-08 15:31:47.000 128 21164.18 -6.06 42836.90 47779.85 2014-05-08 15:31:48.000 128 21164.17 -6.07 42836.92 47779.85 2014-05-08 15:31:49.000 128 21164.19 -6.04 42836.89 47779.85 2014-05-08 15:31:50.000 128 21164.17 -6.05 42836.89 47779.86 2014-05-08 15:31:51.000 128 21164.16 -6.05 42836.93 47779.86 2014-05-08 15:31:52.000 128 21164.15 -6.06 42836.92 47779.86 2014-05-08 15:31:53.000 128 21164.15 -6.09 42836.94 47779.83 2014-05-08 15:31:54.000 128 21164.15 -6.05 42836.94 47779.87 2014-05-08 15:31:55.000 128 21164.14 -6.06 42836.93 47779.86 2014-05-08 15:31:56.000 128 21164.21 -6.07 42836.96 47779.88 2014-05-08 15:31:57.000 128 21164.28 -6.08 42836.96 47779.92 2014-05-08 15:31:58.000 128 21164.30 -6.08 42836.99 47779.92 2014-05-08 15:31:59.000 128 21164.34 -6.07 42837.03 47779.97 2014-05-08 15:32:00.000 128 21164.36 -6.08 42837.07 47780.02 2014-05-08 15:32:01.000 128 21164.32 -6.08 42837.10 47780.06 2014-05-08 15:32:02.000 128 21164.32 -6.10 42837.12 47780.06 2014-05-08 15:32:03.000 128 21164.30 -6.09 42837.15 47780.09 2014-05-08 15:32:04.000 128 21164.28 -6.08 42837.17 47780.08 2014-05-08 15:32:05.000 128 21164.26 -6.09 42837.17 47780.09 2014-05-08 15:32:06.000 128 21164.24 -6.06 42837.24 47780.09 2014-05-08 15:32:07.000 128 21164.19 -6.02 42837.24 47780.08 2014-05-08 15:32:08.000 128 21164.14 -6.02 42837.18 47780.04 2014-05-08 15:32:09.000 128 21164.07 -5.99 42837.17 47780.03 2014-05-08 15:32:10.000 128 21164.03 -5.97 42837.21 47780.01 2014-05-08 15:32:11.000 128 21163.97 -5.93 42837.18 47779.97 2014-05-08 15:32:12.000 128 21163.97 -5.84 42837.17 47779.95 2014-05-08 15:32:13.000 128 21163.96 -5.78 42837.15 47779.95 2014-05-08 15:32:14.000 128 21163.93 -5.74 42837.15 47779.90 2014-05-08 15:32:15.000 128 21163.90 -5.69 42837.14 47779.87 2014-05-08 15:32:16.000 128 21163.88 -5.64 42837.07 47779.86 2014-05-08 15:32:17.000 128 21163.86 -5.63 42837.01 47779.83 2014-05-08 15:32:18.000 128 21163.84 -5.62 42836.99 47779.82 2014-05-08 15:32:19.000 128 21163.83 -5.59 42837.00 47779.78 2014-05-08 15:32:20.000 128 21163.79 -5.60 42837.03 47779.81 2014-05-08 15:32:21.000 128 21163.77 -5.59 42837.08 47779.80 2014-05-08 15:32:22.000 128 21163.75 -5.54 42837.11 47779.83 2014-05-08 15:32:23.000 128 21163.75 -5.50 42837.10 47779.82 2014-05-08 15:32:24.000 128 21163.79 -5.49 42837.11 47779.85 2014-05-08 15:32:25.000 128 21163.76 -5.50 42837.11 47779.85 2014-05-08 15:32:26.000 128 21163.77 -5.51 42837.12 47779.89 2014-05-08 15:32:27.000 128 21163.79 -5.50 42837.14 47779.90 2014-05-08 15:32:28.000 128 21163.80 -5.47 42837.15 47779.91 2014-05-08 15:32:29.000 128 21163.79 -5.47 42837.17 47779.91 2014-05-08 15:32:30.000 128 21163.82 -5.46 42837.17 47779.94 2014-05-08 15:32:31.000 128 21163.85 -5.46 42837.21 47779.95 2014-05-08 15:32:32.000 128 21163.85 -5.45 42837.22 47779.96 2014-05-08 15:32:33.000 128 21163.76 -5.41 42837.21 47779.97 2014-05-08 15:32:34.000 128 21163.73 -5.40 42837.25 47779.99 2014-05-08 15:32:35.000 128 21163.71 -5.40 42837.26 47779.98 2014-05-08 15:32:36.000 128 21163.70 -5.40 42837.26 47779.97 2014-05-08 15:32:37.000 128 21163.67 -5.38 42837.25 47779.96 2014-05-08 15:32:38.000 128 21163.67 -5.39 42837.28 47779.97 2014-05-08 15:32:39.000 128 21163.65 -5.41 42837.31 47779.97 2014-05-08 15:32:40.000 128 21163.66 -5.43 42837.31 47779.99 2014-05-08 15:32:41.000 128 21163.67 -5.43 42837.36 47780.00 2014-05-08 15:32:42.000 128 21163.66 -5.43 42837.39 47780.02 2014-05-08 15:32:43.000 128 21163.64 -5.40 42837.40 47780.04 2014-05-08 15:32:44.000 128 21163.66 -5.36 42837.44 47780.06 2014-05-08 15:32:45.000 128 21163.68 -5.39 42837.46 47780.09 2014-05-08 15:32:46.000 128 21163.70 -5.40 42837.49 47780.12 2014-05-08 15:32:47.000 128 21163.73 -5.41 42837.47 47780.15 2014-05-08 15:32:48.000 128 21163.76 -5.45 42837.50 47780.18 2014-05-08 15:32:49.000 128 21163.78 -5.47 42837.53 47780.22 2014-05-08 15:32:50.000 128 21163.79 -5.48 42837.56 47780.24 2014-05-08 15:32:51.000 128 21163.79 -5.48 42837.57 47780.28 2014-05-08 15:32:52.000 128 21163.79 -5.51 42837.60 47780.30 2014-05-08 15:32:53.000 128 21163.77 -5.50 42837.64 47780.31 2014-05-08 15:32:54.000 128 21163.75 -5.44 42837.64 47780.31 2014-05-08 15:32:55.000 128 21163.68 -5.38 42837.58 47780.27 2014-05-08 15:32:56.000 128 21163.63 -5.37 42837.54 47780.23 2014-05-08 15:32:57.000 128 21163.55 -5.33 42837.53 47780.19 2014-05-08 15:32:58.000 128 21163.49 -5.29 42837.54 47780.13 2014-05-08 15:32:59.000 128 21163.46 -5.27 42837.53 47780.09 2014-05-08 15:33:00.000 128 21163.42 -5.27 42837.47 47780.06 2014-05-08 15:33:01.000 128 21163.38 -5.21 42837.46 47780.02 2014-05-08 15:33:02.000 128 21163.35 -5.15 42837.47 47780.02 2014-05-08 15:33:03.000 128 21163.33 -5.10 42837.46 47779.97 2014-05-08 15:33:04.000 128 21163.31 -5.07 42837.42 47779.92 2014-05-08 15:33:05.000 128 21163.29 -5.05 42837.42 47779.91 2014-05-08 15:33:06.000 128 21163.28 -5.00 42837.39 47779.89 2014-05-08 15:33:07.000 128 21163.23 -4.94 42837.32 47779.88 2014-05-08 15:33:08.000 128 21163.18 -4.89 42837.32 47779.84 2014-05-08 15:33:09.000 128 21163.14 -4.87 42837.33 47779.78 2014-05-08 15:33:10.000 128 21163.10 -4.82 42837.35 47779.78 2014-05-08 15:33:11.000 128 21163.06 -4.76 42837.32 47779.77 2014-05-08 15:33:12.000 128 21163.01 -4.74 42837.31 47779.73 2014-05-08 15:33:13.000 128 21162.96 -4.72 42837.32 47779.73 2014-05-08 15:33:14.000 128 21162.95 -4.70 42837.32 47779.70 2014-05-08 15:33:15.000 128 21162.89 -4.65 42837.32 47779.68 2014-05-08 15:33:16.000 128 21162.86 -4.58 42837.31 47779.67 2014-05-08 15:33:17.000 128 21162.79 -4.51 42837.25 47779.62 2014-05-08 15:33:18.000 128 21162.77 -4.45 42837.24 47779.58 2014-05-08 15:33:19.000 128 21162.71 -4.40 42837.21 47779.54 2014-05-08 15:33:20.000 128 21162.66 -4.36 42837.19 47779.51 2014-05-08 15:33:21.000 128 21162.64 -4.36 42837.18 47779.45 2014-05-08 15:33:22.000 128 21162.64 -4.33 42837.19 47779.43 2014-05-08 15:33:23.000 128 21162.62 -4.34 42837.17 47779.40 2014-05-08 15:33:24.000 128 21162.60 -4.31 42837.15 47779.42 2014-05-08 15:33:25.000 128 21162.56 -4.28 42837.15 47779.38 2014-05-08 15:33:26.000 128 21162.54 -4.28 42837.15 47779.37 2014-05-08 15:33:27.000 128 21162.53 -4.27 42837.12 47779.35 2014-05-08 15:33:28.000 128 21162.51 -4.27 42837.15 47779.34 2014-05-08 15:33:29.000 128 21162.54 -4.27 42837.17 47779.34 2014-05-08 15:33:30.000 128 21162.59 -4.29 42837.17 47779.36 2014-05-08 15:33:31.000 128 21162.63 -4.34 42837.19 47779.37 2014-05-08 15:33:32.000 128 21162.66 -4.37 42837.18 47779.41 2014-05-08 15:33:33.000 128 21162.70 -4.41 42837.21 47779.46 2014-05-08 15:33:34.000 128 21162.73 -4.44 42837.25 47779.49 2014-05-08 15:33:35.000 128 21162.75 -4.45 42837.29 47779.55 2014-05-08 15:33:36.000 128 21162.73 -4.47 42837.35 47779.59 2014-05-08 15:33:37.000 128 21162.72 -4.47 42837.39 47779.60 2014-05-08 15:33:38.000 128 21162.72 -4.48 42837.39 47779.61 2014-05-08 15:33:39.000 128 21162.72 -4.53 42837.35 47779.61 2014-05-08 15:33:40.000 128 21162.72 -4.53 42837.33 47779.61 2014-05-08 15:33:41.000 128 21162.72 -4.57 42837.33 47779.62 2014-05-08 15:33:42.000 128 21162.74 -4.54 42837.33 47779.61 2014-05-08 15:33:43.000 128 21162.78 -4.50 42837.29 47779.61 2014-05-08 15:33:44.000 128 21162.83 -4.48 42837.28 47779.61 2014-05-08 15:33:45.000 128 21162.87 -4.44 42837.28 47779.61 2014-05-08 15:33:46.000 128 21162.90 -4.41 42837.26 47779.61 2014-05-08 15:33:47.000 128 21162.91 -4.38 42837.26 47779.64 2014-05-08 15:33:48.000 128 21162.89 -4.35 42837.28 47779.66 2014-05-08 15:33:49.000 128 21162.86 -4.35 42837.31 47779.66 2014-05-08 15:33:50.000 128 21162.84 -4.40 42837.38 47779.66 2014-05-08 15:33:51.000 128 21162.82 -4.46 42837.39 47779.69 2014-05-08 15:33:52.000 128 21162.79 -4.46 42837.46 47779.73 2014-05-08 15:33:53.000 128 21162.78 -4.50 42837.50 47779.74 2014-05-08 15:33:54.000 128 21162.76 -4.56 42837.53 47779.77 2014-05-08 15:33:55.000 128 21162.79 -4.59 42837.53 47779.78 2014-05-08 15:33:56.000 128 21162.83 -4.64 42837.53 47779.80 2014-05-08 15:33:57.000 128 21162.82 -4.62 42837.51 47779.84 2014-05-08 15:33:58.000 128 21162.79 -4.63 42837.57 47779.86 2014-05-08 15:33:59.000 128 21162.73 -4.60 42837.56 47779.85 2014-05-08 15:34:00.000 128 21162.69 -4.55 42837.57 47779.85 2014-05-08 15:34:01.000 128 21162.65 -4.54 42837.56 47779.81 2014-05-08 15:34:02.000 128 21162.64 -4.50 42837.56 47779.77 2014-05-08 15:34:03.000 128 21162.64 -4.50 42837.53 47779.73 2014-05-08 15:34:04.000 128 21162.64 -4.51 42837.54 47779.74 2014-05-08 15:34:05.000 128 21162.68 -4.52 42837.57 47779.75 2014-05-08 15:34:06.000 128 21162.68 -4.55 42837.60 47779.78 2014-05-08 15:34:07.000 128 21162.70 -4.56 42837.57 47779.82 2014-05-08 15:34:08.000 128 21162.67 -4.51 42837.60 47779.82 2014-05-08 15:34:09.000 128 21162.63 -4.43 42837.60 47779.81 2014-05-08 15:34:10.000 128 21162.56 -4.34 42837.57 47779.80 2014-05-08 15:34:11.000 128 21162.49 -4.26 42837.53 47779.74 2014-05-08 15:34:12.000 128 21162.42 -4.20 42837.50 47779.70 2014-05-08 15:34:13.000 128 21162.39 -4.17 42837.49 47779.67 2014-05-08 15:34:14.000 128 21162.36 -4.17 42837.49 47779.59 2014-05-08 15:34:15.000 128 21162.27 -4.13 42837.53 47779.59 2014-05-08 15:34:16.000 128 21162.18 -4.06 42837.54 47779.56 2014-05-08 15:34:17.000 128 21162.11 -4.01 42837.51 47779.52 2014-05-08 15:34:18.000 128 21162.03 -3.92 42837.49 47779.45 2014-05-08 15:34:19.000 128 21161.96 -3.85 42837.44 47779.42 2014-05-08 15:34:20.000 128 21161.87 -3.79 42837.42 47779.36 2014-05-08 15:34:21.000 128 21161.83 -3.76 42837.42 47779.30 2014-05-08 15:34:22.000 128 21161.79 -3.77 42837.39 47779.24 2014-05-08 15:34:23.000 128 21161.77 -3.76 42837.35 47779.20 2014-05-08 15:34:24.000 128 21161.73 -3.76 42837.39 47779.21 2014-05-08 15:34:25.000 128 21161.71 -3.77 42837.38 47779.20 2014-05-08 15:34:26.000 128 21161.64 -3.78 42837.38 47779.18 2014-05-08 15:34:27.000 128 21161.61 -3.66 42837.39 47779.16 2014-05-08 15:34:28.000 128 21161.58 -3.52 42837.32 47779.16 2014-05-08 15:34:29.000 128 21161.54 -3.43 42837.26 47779.06 2014-05-08 15:34:30.000 128 21161.50 -3.38 42837.24 47778.99 2014-05-08 15:34:31.000 128 21161.46 -3.35 42837.19 47778.95 2014-05-08 15:34:32.000 128 21161.44 -3.35 42837.18 47778.91 2014-05-08 15:34:33.000 128 21161.45 -3.36 42837.14 47778.88 2014-05-08 15:34:34.000 128 21161.45 -3.37 42837.17 47778.87 2014-05-08 15:34:35.000 128 21161.46 -3.39 42837.21 47778.89 2014-05-08 15:34:36.000 128 21161.46 -3.42 42837.22 47778.91 2014-05-08 15:34:37.000 128 21161.46 -3.48 42837.28 47778.96 2014-05-08 15:34:38.000 128 21161.44 -3.48 42837.33 47779.00 2014-05-08 15:34:39.000 128 21161.44 -3.48 42837.39 47779.02 2014-05-08 15:34:40.000 128 21161.48 -3.50 42837.42 47779.04 2014-05-08 15:34:41.000 128 21161.52 -3.56 42837.46 47779.09 2014-05-08 15:34:42.000 128 21161.56 -3.58 42837.49 47779.17 2014-05-08 15:34:43.000 128 21161.57 -3.57 42837.49 47779.19 2014-05-08 15:34:44.000 128 21161.59 -3.58 42837.53 47779.23 2014-05-08 15:34:45.000 128 21161.60 -3.55 42837.57 47779.26 2014-05-08 15:34:46.000 128 21161.62 -3.54 42837.57 47779.29 2014-05-08 15:34:47.000 128 21161.61 -3.50 42837.58 47779.29 2014-05-08 15:34:48.000 128 21161.62 -3.47 42837.57 47779.29 2014-05-08 15:34:49.000 128 21161.64 -3.43 42837.57 47779.29 2014-05-08 15:34:50.000 128 21161.65 -3.40 42837.57 47779.31 2014-05-08 15:34:51.000 128 21161.62 -3.37 42837.60 47779.30 2014-05-08 15:34:52.000 128 21161.66 -3.41 42837.60 47779.32 2014-05-08 15:34:53.000 128 21161.69 -3.48 42837.58 47779.35 2014-05-08 15:34:54.000 128 21161.69 -3.48 42837.65 47779.39 2014-05-08 15:34:55.000 128 21161.67 -3.45 42837.67 47779.42 2014-05-08 15:34:56.000 128 21161.65 -3.42 42837.71 47779.47 2014-05-08 15:34:57.000 128 21161.60 -3.35 42837.72 47779.45 2014-05-08 15:34:58.000 128 21161.50 -3.20 42837.68 47779.42 2014-05-08 15:34:59.000 128 21161.39 -3.09 42837.64 47779.32 2014-05-08 15:35:00.000 128 21161.33 -3.03 42837.58 47779.25 2014-05-08 15:35:01.000 128 21161.24 -2.95 42837.56 47779.15 2014-05-08 15:35:02.000 128 21161.15 -2.94 42837.53 47779.04 2014-05-08 15:35:03.000 128 21161.11 -2.94 42837.46 47778.98 2014-05-08 15:35:04.000 128 21161.11 -2.96 42837.44 47778.98 2014-05-08 15:35:05.000 128 21161.11 -2.95 42837.46 47778.94 2014-05-08 15:35:06.000 128 21161.11 -2.95 42837.49 47778.96 2014-05-08 15:35:07.000 128 21161.13 -2.96 42837.47 47778.95 2014-05-08 15:35:08.000 128 21161.16 -2.98 42837.47 47778.96 2014-05-08 15:35:09.000 128 21161.20 -2.98 42837.49 47779.01 2014-05-08 15:35:10.000 128 21161.28 -3.00 42837.47 47779.04 2014-05-08 15:35:11.000 128 21161.39 -3.05 42837.49 47779.06 2014-05-08 15:35:12.000 128 21161.45 -3.09 42837.51 47779.12 2014-05-08 15:35:13.000 128 21161.53 -3.11 42837.56 47779.19 2014-05-08 15:35:14.000 128 21161.55 -3.16 42837.57 47779.24 2014-05-08 15:35:15.000 128 21161.58 -3.21 42837.64 47779.29 2014-05-08 15:35:16.000 128 21161.56 -3.22 42837.64 47779.30 2014-05-08 15:35:17.000 128 21161.55 -3.24 42837.69 47779.33 2014-05-08 15:35:18.000 128 21161.56 -3.25 42837.69 47779.38 2014-05-08 15:35:19.000 128 21161.55 -3.25 42837.72 47779.40 2014-05-08 15:35:20.000 128 21161.50 -3.26 42837.74 47779.39 2014-05-08 15:35:21.000 128 21161.43 -3.25 42837.72 47779.38 2014-05-08 15:35:22.000 128 21161.35 -3.23 42837.72 47779.38 2014-05-08 15:35:23.000 128 21161.27 -3.23 42837.74 47779.33 2014-05-08 15:35:24.000 128 21161.17 -3.16 42837.72 47779.31 2014-05-08 15:35:25.000 128 21161.11 -3.13 42837.71 47779.24 2014-05-08 15:35:26.000 128 21161.05 -3.11 42837.67 47779.19 2014-05-08 15:35:27.000 128 21160.99 -3.10 42837.65 47779.15 2014-05-08 15:35:28.000 128 21160.99 -3.08 42837.71 47779.13 2014-05-08 15:35:29.000 128 21160.96 -3.09 42837.74 47779.10 2014-05-08 15:35:30.000 128 21160.96 -3.11 42837.75 47779.14 2014-05-08 15:35:31.000 128 21160.96 -3.13 42837.81 47779.13 2014-05-08 15:35:32.000 128 21160.95 -3.13 42837.82 47779.13 2014-05-08 15:35:33.000 128 21160.95 -3.14 42837.81 47779.15 2014-05-08 15:35:34.000 128 21160.97 -3.14 42837.82 47779.19 2014-05-08 15:35:35.000 128 21160.95 -3.14 42837.85 47779.19 2014-05-08 15:35:36.000 128 21160.97 -3.14 42837.89 47779.22 2014-05-08 15:35:37.000 128 21160.97 -3.15 42837.90 47779.23 2014-05-08 15:35:38.000 128 21160.99 -3.16 42837.94 47779.27 2014-05-08 15:35:39.000 128 21160.99 -3.17 42837.96 47779.29 2014-05-08 15:35:40.000 128 21161.00 -3.20 42837.97 47779.33 2014-05-08 15:35:41.000 128 21161.01 -3.19 42838.03 47779.35 2014-05-08 15:35:42.000 128 21161.02 -3.19 42838.06 47779.36 2014-05-08 15:35:43.000 128 21161.03 -3.20 42838.06 47779.39 2014-05-08 15:35:44.000 128 21161.03 -3.18 42838.06 47779.41 2014-05-08 15:35:45.000 128 21161.04 -3.19 42838.08 47779.43 2014-05-08 15:35:46.000 128 21161.08 -3.22 42838.14 47779.47 2014-05-08 15:35:47.000 128 21161.08 -3.25 42838.14 47779.48 2014-05-08 15:35:48.000 128 21161.12 -3.23 42838.17 47779.50 2014-05-08 15:35:49.000 128 21161.11 -3.21 42838.14 47779.51 2014-05-08 15:35:50.000 128 21161.11 -3.19 42838.17 47779.54 2014-05-08 15:35:51.000 128 21161.11 -3.19 42838.17 47779.53 2014-05-08 15:35:52.000 128 21161.12 -3.20 42838.15 47779.56 2014-05-08 15:35:53.000 128 21161.12 -3.16 42838.14 47779.56 2014-05-08 15:35:54.000 128 21161.12 -3.15 42838.11 47779.55 2014-05-08 15:35:55.000 128 21161.13 -3.15 42838.17 47779.56 2014-05-08 15:35:56.000 128 21161.10 -3.13 42838.17 47779.52 2014-05-08 15:35:57.000 128 21161.12 -3.13 42838.11 47779.54 2014-05-08 15:35:58.000 128 21161.10 -3.09 42838.14 47779.52 2014-05-08 15:35:59.000 128 21161.10 -3.10 42838.11 47779.51 2014-05-08 15:36:00.000 128 21161.14 -3.13 42838.11 47779.50 2014-05-08 15:36:01.000 128 21161.19 -3.20 42838.14 47779.54 2014-05-08 15:36:02.000 128 21161.23 -3.26 42838.21 47779.60 2014-05-08 15:36:03.000 128 21161.28 -3.37 42838.24 47779.64 2014-05-08 15:36:04.000 128 21161.32 -3.50 42838.35 47779.69 2014-05-08 15:36:05.000 128 21161.37 -3.63 42838.43 47779.80 2014-05-08 15:36:06.000 128 21161.44 -3.73 42838.51 47779.93 2014-05-08 15:36:07.000 128 21161.48 -3.85 42838.64 47780.04 2014-05-08 15:36:08.000 128 21161.48 -3.90 42838.69 47780.11 2014-05-08 15:36:09.000 128 21161.52 -3.92 42838.78 47780.23 2014-05-08 15:36:10.000 128 21161.51 -3.94 42838.82 47780.27 2014-05-08 15:36:11.000 128 21161.53 -3.99 42838.86 47780.32 2014-05-08 15:36:12.000 128 21161.55 -4.04 42838.89 47780.36 2014-05-08 15:36:13.000 128 21161.55 -4.05 42838.90 47780.38 2014-05-08 15:36:14.000 128 21161.55 -4.08 42838.90 47780.38 2014-05-08 15:36:15.000 128 21161.53 -4.01 42838.90 47780.39 2014-05-08 15:36:16.000 128 21161.49 -3.91 42838.86 47780.37 2014-05-08 15:36:17.000 128 21161.47 -3.85 42838.74 47780.32 2014-05-08 15:36:18.000 128 21161.50 -3.84 42838.71 47780.25 2014-05-08 15:36:19.000 128 21161.50 -3.82 42838.67 47780.22 2014-05-08 15:36:20.000 128 21161.53 -3.81 42838.62 47780.18 2014-05-08 15:36:21.000 128 21161.58 -3.84 42838.62 47780.17 2014-05-08 15:36:22.000 128 21161.63 -3.83 42838.61 47780.18 2014-05-08 15:36:23.000 128 21161.68 -3.83 42838.60 47780.18 2014-05-08 15:36:24.000 128 21161.72 -3.84 42838.60 47780.20 2014-05-08 15:36:25.000 128 21161.77 -3.89 42838.60 47780.21 2014-05-08 15:36:26.000 128 21161.78 -3.92 42838.64 47780.25 2014-05-08 15:36:27.000 128 21161.84 -3.95 42838.62 47780.28 2014-05-08 15:36:28.000 128 21161.91 -3.95 42838.65 47780.32 2014-05-08 15:36:29.000 128 21161.96 -3.99 42838.67 47780.35 2014-05-08 15:36:30.000 128 21161.97 -4.01 42838.68 47780.38 2014-05-08 15:36:31.000 128 21162.01 -4.02 42838.71 47780.40 2014-05-08 15:36:32.000 128 21162.03 -4.01 42838.71 47780.43 2014-05-08 15:36:33.000 128 21162.06 -4.04 42838.69 47780.41 2014-05-08 15:36:34.000 128 21162.04 -4.08 42838.71 47780.45 2014-05-08 15:36:35.000 128 21162.06 -4.08 42838.71 47780.42 2014-05-08 15:36:36.000 128 21162.09 -4.11 42838.71 47780.44 2014-05-08 15:36:37.000 128 21162.13 -4.14 42838.71 47780.48 2014-05-08 15:36:38.000 128 21162.17 -4.14 42838.76 47780.50 2014-05-08 15:36:39.000 128 21162.17 -4.12 42838.75 47780.52 2014-05-08 15:36:40.000 128 21162.18 -4.11 42838.76 47780.53 2014-05-08 15:36:41.000 128 21162.22 -4.10 42838.75 47780.56 2014-05-08 15:36:42.000 128 21162.28 -4.11 42838.78 47780.58 2014-05-08 15:36:43.000 128 21162.29 -4.10 42838.78 47780.59 2014-05-08 15:36:44.000 128 21162.34 -4.09 42838.76 47780.61 2014-05-08 15:36:45.000 128 21162.40 -4.08 42838.75 47780.64 2014-05-08 15:36:46.000 128 21162.47 -4.11 42838.75 47780.64 2014-05-08 15:36:47.000 128 21162.52 -4.12 42838.79 47780.67 2014-05-08 15:36:48.000 128 21162.56 -4.13 42838.74 47780.71 2014-05-08 15:36:49.000 128 21162.60 -4.13 42838.78 47780.73 2014-05-08 15:36:50.000 128 21162.66 -4.13 42838.78 47780.75 2014-05-08 15:36:51.000 128 21162.70 -4.13 42838.76 47780.79 2014-05-08 15:36:52.000 128 21162.73 -4.14 42838.78 47780.79 2014-05-08 15:36:53.000 128 21162.78 -4.17 42838.79 47780.82 2014-05-08 15:36:54.000 128 21162.82 -4.18 42838.76 47780.82 2014-05-08 15:36:55.000 128 21162.82 -4.22 42838.74 47780.84 2014-05-08 15:36:56.000 128 21162.86 -4.26 42838.78 47780.85 2014-05-08 15:36:57.000 128 21162.88 -4.29 42838.79 47780.87 2014-05-08 15:36:58.000 128 21162.87 -4.32 42838.78 47780.89 2014-05-08 15:36:59.000 128 21162.88 -4.34 42838.81 47780.90 2014-05-08 15:37:00.000 128 21162.84 -4.32 42838.81 47780.91 2014-05-08 15:37:01.000 128 21162.85 -4.29 42838.78 47780.89 2014-05-08 15:37:02.000 128 21162.88 -4.26 42838.75 47780.88 2014-05-08 15:37:03.000 128 21162.86 -4.23 42838.72 47780.84 2014-05-08 15:37:04.000 128 21162.85 -4.23 42838.69 47780.84 2014-05-08 15:37:05.000 128 21162.87 -4.21 42838.68 47780.80 2014-05-08 15:37:06.000 128 21162.86 -4.17 42838.65 47780.79 2014-05-08 15:37:07.000 128 21162.84 -4.03 42838.56 47780.77 2014-05-08 15:37:08.000 128 21162.82 -3.95 42838.47 47780.67 2014-05-08 15:37:09.000 128 21162.83 -3.95 42838.39 47780.57 2014-05-08 15:37:10.000 128 21162.86 -4.01 42838.35 47780.53 2014-05-08 15:37:11.000 128 21162.93 -4.08 42838.36 47780.54 2014-05-08 15:37:12.000 128 21162.98 -4.15 42838.39 47780.57 2014-05-08 15:37:13.000 128 21163.00 -4.23 42838.40 47780.59 2014-05-08 15:37:14.000 128 21163.05 -4.25 42838.46 47780.63 2014-05-08 15:37:15.000 128 21163.09 -4.25 42838.47 47780.68 2014-05-08 15:37:16.000 128 21163.13 -4.26 42838.51 47780.69 2014-05-08 15:37:17.000 128 21163.14 -4.23 42838.49 47780.73 2014-05-08 15:37:18.000 128 21163.08 -4.06 42838.46 47780.71 2014-05-08 15:37:19.000 128 21163.05 -3.95 42838.35 47780.67 2014-05-08 15:37:20.000 128 21163.06 -3.91 42838.29 47780.56 2014-05-08 15:37:21.000 128 21163.05 -3.87 42838.25 47780.55 2014-05-08 15:37:22.000 128 21163.09 -3.83 42838.18 47780.48 2014-05-08 15:37:23.000 128 21163.10 -3.87 42838.17 47780.45 2014-05-08 15:37:24.000 128 21163.14 -3.91 42838.15 47780.43 2014-05-08 15:37:25.000 128 21163.13 -3.93 42838.17 47780.46 2014-05-08 15:37:26.000 128 21163.14 -3.92 42838.18 47780.46 2014-05-08 15:37:27.000 128 21163.20 -3.96 42838.15 47780.46 2014-05-08 15:37:28.000 128 21163.23 -3.95 42838.11 47780.47 2014-05-08 15:37:29.000 128 21163.25 -3.98 42838.12 47780.48 2014-05-08 15:37:30.000 128 21163.28 -4.02 42838.15 47780.52 2014-05-08 15:37:31.000 128 21163.35 -4.06 42838.14 47780.52 2014-05-08 15:37:32.000 128 21163.40 -4.06 42838.14 47780.53 2014-05-08 15:37:33.000 128 21163.43 -4.09 42838.14 47780.59 2014-05-08 15:37:34.000 128 21163.50 -4.09 42838.14 47780.61 2014-05-08 15:37:35.000 128 21163.56 -4.10 42838.12 47780.60 2014-05-08 15:37:36.000 128 21163.60 -4.11 42838.14 47780.65 2014-05-08 15:37:37.000 128 21163.63 -4.15 42838.17 47780.68 2014-05-08 15:37:38.000 128 21163.65 -4.19 42838.19 47780.67 2014-05-08 15:37:39.000 128 21163.69 -4.24 42838.17 47780.71 2014-05-08 15:37:40.000 128 21163.70 -4.27 42838.24 47780.75 2014-05-08 15:37:41.000 128 21163.69 -4.27 42838.24 47780.77 2014-05-08 15:37:42.000 128 21163.69 -4.26 42838.28 47780.80 2014-05-08 15:37:43.000 128 21163.69 -4.24 42838.25 47780.80 2014-05-08 15:37:44.000 128 21163.70 -4.23 42838.24 47780.79 2014-05-08 15:37:45.000 128 21163.72 -4.23 42838.26 47780.77 2014-05-08 15:37:46.000 128 21163.71 -4.23 42838.26 47780.79 2014-05-08 15:37:47.000 128 21163.73 -4.24 42838.25 47780.77 2014-05-08 15:37:48.000 128 21163.76 -4.29 42838.24 47780.79 2014-05-08 15:37:49.000 128 21163.81 -4.36 42838.29 47780.83 2014-05-08 15:37:50.000 128 21163.82 -4.38 42838.32 47780.87 2014-05-08 15:37:51.000 128 21163.82 -4.41 42838.35 47780.89 2014-05-08 15:37:52.000 128 21163.83 -4.45 42838.39 47780.93 2014-05-08 15:37:53.000 128 21163.84 -4.49 42838.42 47780.97 2014-05-08 15:37:54.000 128 21163.87 -4.61 42838.47 47781.02 2014-05-08 15:37:55.000 128 21163.96 -4.73 42838.56 47781.08 2014-05-08 15:37:56.000 128 21163.97 -4.79 42838.62 47781.15 2014-05-08 15:37:57.000 128 21164.02 -4.80 42838.67 47781.24 2014-05-08 15:37:58.000 128 21164.08 -4.79 42838.68 47781.29 2014-05-08 15:37:59.000 128 21164.06 -4.80 42838.68 47781.31 2014-05-08 15:38:00.000 128 21164.10 -4.78 42838.71 47781.33 2014-05-08 15:38:01.000 128 21164.11 -4.78 42838.68 47781.34 2014-05-08 15:38:02.000 128 21164.14 -4.78 42838.65 47781.34 2014-05-08 15:38:03.000 128 21164.13 -4.79 42838.67 47781.36 2014-05-08 15:38:04.000 128 21164.13 -4.78 42838.65 47781.35 2014-05-08 15:38:05.000 128 21164.12 -4.78 42838.65 47781.37 2014-05-08 15:38:06.000 128 21164.16 -4.78 42838.67 47781.34 2014-05-08 15:38:07.000 128 21164.19 -4.76 42838.67 47781.37 2014-05-08 15:38:08.000 128 21164.19 -4.79 42838.67 47781.36 2014-05-08 15:38:09.000 128 21164.19 -4.81 42838.69 47781.39 2014-05-08 15:38:10.000 128 21164.19 -4.83 42838.71 47781.40 2014-05-08 15:38:11.000 128 21164.22 -4.86 42838.72 47781.43 2014-05-08 15:38:12.000 128 21164.27 -4.91 42838.75 47781.42 2014-05-08 15:38:13.000 128 21164.31 -4.98 42838.78 47781.51 2014-05-08 15:38:14.000 128 21164.31 -4.99 42838.83 47781.52 2014-05-08 15:38:15.000 128 21164.35 -5.02 42838.86 47781.57 2014-05-08 15:38:16.000 128 21164.37 -5.01 42838.85 47781.62 2014-05-08 15:38:17.000 128 21164.37 -5.01 42838.89 47781.64 2014-05-08 15:38:18.000 128 21164.39 -5.07 42838.90 47781.67 2014-05-08 15:38:19.000 128 21164.38 -5.14 42838.92 47781.70 2014-05-08 15:38:20.000 128 21164.46 -5.19 42838.96 47781.74 2014-05-08 15:38:21.000 128 21164.47 -5.23 42838.99 47781.78 2014-05-08 15:38:22.000 128 21164.50 -5.24 42839.03 47781.84 2014-05-08 15:38:23.000 128 21164.54 -5.25 42839.06 47781.87 2014-05-08 15:38:24.000 128 21164.57 -5.24 42839.06 47781.93 2014-05-08 15:38:25.000 128 21164.59 -5.24 42839.07 47781.97 2014-05-08 15:38:26.000 128 21164.59 -5.26 42839.04 47781.95 2014-05-08 15:38:27.000 128 21164.62 -5.28 42839.07 47781.99 2014-05-08 15:38:28.000 128 21164.63 -5.29 42839.12 47782.00 2014-05-08 15:38:29.000 128 21164.63 -5.30 42839.14 47782.05 2014-05-08 15:38:30.000 128 21164.62 -5.30 42839.12 47782.05 2014-05-08 15:38:31.000 128 21164.60 -5.32 42839.15 47782.04 2014-05-08 15:38:32.000 128 21164.61 -5.32 42839.15 47782.08 2014-05-08 15:38:33.000 128 21164.62 -5.29 42839.17 47782.08 2014-05-08 15:38:34.000 128 21164.66 -5.28 42839.21 47782.08 2014-05-08 15:38:35.000 128 21164.64 -5.28 42839.21 47782.09 2014-05-08 15:38:36.000 128 21164.67 -5.29 42839.18 47782.10 2014-05-08 15:38:37.000 128 21164.72 -5.29 42839.21 47782.11 2014-05-08 15:38:38.000 128 21164.74 -5.29 42839.21 47782.13 2014-05-08 15:38:39.000 128 21164.76 -5.30 42839.22 47782.17 2014-05-08 15:38:40.000 128 21164.79 -5.32 42839.24 47782.16 2014-05-08 15:38:41.000 128 21164.77 -5.27 42839.25 47782.20 2014-05-08 15:38:42.000 128 21164.75 -5.21 42839.21 47782.20 2014-05-08 15:38:43.000 128 21164.75 -5.14 42839.15 47782.16 2014-05-08 15:38:44.000 128 21164.79 -5.12 42839.11 47782.12 2014-05-08 15:38:45.000 128 21164.80 -5.14 42839.08 47782.08 2014-05-08 15:38:46.000 128 21164.82 -5.12 42839.03 47782.06 2014-05-08 15:38:47.000 128 21164.90 -5.15 42839.03 47782.05 2014-05-08 15:38:48.000 128 21164.94 -5.23 42839.04 47782.07 2014-05-08 15:38:49.000 128 21165.00 -5.30 42839.07 47782.10 2014-05-08 15:38:50.000 128 21165.06 -5.36 42839.12 47782.17 2014-05-08 15:38:51.000 128 21165.09 -5.41 42839.15 47782.22 2014-05-08 15:38:52.000 128 21165.14 -5.47 42839.22 47782.31 2014-05-08 15:38:53.000 128 21165.15 -5.52 42839.25 47782.36 2014-05-08 15:38:54.000 128 21165.15 -5.57 42839.32 47782.38 2014-05-08 15:38:55.000 128 21165.20 -5.65 42839.42 47782.48 2014-05-08 15:38:56.000 128 21165.25 -5.73 42839.46 47782.54 2014-05-08 15:38:57.000 128 21165.27 -5.81 42839.53 47782.60 2014-05-08 15:38:58.000 128 21165.31 -5.87 42839.60 47782.68 2014-05-08 15:38:59.000 128 21165.34 -5.88 42839.65 47782.74 2014-05-08 15:39:00.000 128 21165.37 -5.91 42839.67 47782.80 2014-05-08 15:39:01.000 128 21165.42 -5.96 42839.71 47782.85 2014-05-08 15:39:02.000 128 21165.44 -6.00 42839.74 47782.92 2014-05-08 15:39:03.000 128 21165.47 -6.06 42839.75 47782.95 2014-05-08 15:39:04.000 128 21165.51 -6.08 42839.81 47783.00 2014-05-08 15:39:05.000 128 21165.51 -6.13 42839.86 47783.08 2014-05-08 15:39:06.000 128 21165.51 -6.15 42839.93 47783.12 2014-05-08 15:39:07.000 128 21165.51 -6.17 42839.97 47783.15 2014-05-08 15:39:08.000 128 21165.49 -6.16 42839.99 47783.17 2014-05-08 15:39:09.000 128 21165.49 -6.17 42840.01 47783.21 2014-05-08 15:39:10.000 128 21165.50 -6.19 42840.03 47783.22 2014-05-08 15:39:11.000 128 21165.49 -6.21 42840.07 47783.24 2014-05-08 15:39:12.000 128 21165.49 -6.22 42840.07 47783.24 2014-05-08 15:39:13.000 128 21165.48 -6.23 42840.10 47783.27 2014-05-08 15:39:14.000 128 21165.47 -6.24 42840.10 47783.26 2014-05-08 15:39:15.000 128 21165.43 -6.23 42840.10 47783.27 2014-05-08 15:39:16.000 128 21165.42 -6.22 42840.14 47783.29 2014-05-08 15:39:17.000 128 21165.40 -6.21 42840.12 47783.30 2014-05-08 15:39:18.000 128 21165.40 -6.21 42840.14 47783.29 2014-05-08 15:39:19.000 128 21165.44 -6.22 42840.18 47783.31 2014-05-08 15:39:20.000 128 21165.41 -6.23 42840.21 47783.30 2014-05-08 15:39:21.000 128 21165.41 -6.19 42840.18 47783.34 2014-05-08 15:39:22.000 128 21165.40 -6.17 42840.19 47783.35 2014-05-08 15:39:23.000 128 21165.41 -6.16 42840.21 47783.36 2014-05-08 15:39:24.000 128 21165.42 -6.17 42840.18 47783.33 2014-05-08 15:39:25.000 128 21165.44 -6.18 42840.21 47783.35 2014-05-08 15:39:26.000 128 21165.48 -6.20 42840.22 47783.36 2014-05-08 15:39:27.000 128 21165.51 -6.22 42840.24 47783.41 2014-05-08 15:39:28.000 128 21165.52 -6.21 42840.25 47783.39 2014-05-08 15:39:29.000 128 21165.54 -6.20 42840.26 47783.41 2014-05-08 15:39:30.000 128 21165.58 -6.24 42840.26 47783.42 2014-05-08 15:39:31.000 128 21165.58 -6.24 42840.26 47783.45 2014-05-08 15:39:32.000 128 21165.60 -6.23 42840.26 47783.46 2014-05-08 15:39:33.000 128 21165.62 -6.25 42840.28 47783.48 2014-05-08 15:39:34.000 128 21165.62 -6.25 42840.28 47783.50 2014-05-08 15:39:35.000 128 21165.60 -6.23 42840.32 47783.51 2014-05-08 15:39:36.000 128 21165.57 -6.09 42840.25 47783.50 2014-05-08 15:39:37.000 128 21165.50 -5.94 42840.15 47783.44 2014-05-08 15:39:38.000 128 21165.46 -5.87 42840.10 47783.33 2014-05-08 15:39:39.000 128 21165.46 -5.83 42840.01 47783.26 2014-05-08 15:39:40.000 128 21165.42 -5.81 42840.00 47783.17 2014-05-08 15:39:41.000 128 21165.40 -5.80 42839.96 47783.12 2014-05-08 15:39:42.000 128 21165.38 -5.78 42839.92 47783.10 2014-05-08 15:39:43.000 128 21165.39 -5.77 42839.90 47783.08 2014-05-08 15:39:44.000 128 21165.38 -5.78 42839.90 47783.07 2014-05-08 15:39:45.000 128 21165.43 -5.81 42839.93 47783.04 2014-05-08 15:39:46.000 128 21165.49 -5.92 42839.97 47783.10 2014-05-08 15:39:47.000 128 21165.50 -5.99 42840.03 47783.18 2014-05-08 15:39:48.000 128 21165.52 -5.99 42840.10 47783.24 2014-05-08 15:39:49.000 128 21165.50 -5.98 42840.15 47783.28 2014-05-08 15:39:50.000 128 21165.50 -5.99 42840.17 47783.32 2014-05-08 15:39:51.000 128 21165.50 -6.01 42840.24 47783.37 2014-05-08 15:39:52.000 128 21165.51 -5.97 42840.25 47783.40 2014-05-08 15:39:53.000 128 21165.53 -5.95 42840.29 47783.44 2014-05-08 15:39:54.000 128 21165.54 -5.94 42840.31 47783.48 2014-05-08 15:39:55.000 128 21165.54 -5.93 42840.31 47783.48 2014-05-08 15:39:56.000 128 21165.53 -5.93 42840.32 47783.49 2014-05-08 15:39:57.000 128 21165.51 -5.88 42840.28 47783.51 2014-05-08 15:39:58.000 128 21165.45 -5.81 42840.32 47783.49 2014-05-08 15:39:59.000 128 21165.37 -5.70 42840.29 47783.49 2014-05-08 15:40:00.000 128 21165.29 -5.57 42840.24 47783.39 2014-05-08 15:40:01.000 128 21165.19 -5.38 42840.14 47783.30 2014-05-08 15:40:02.000 128 21165.12 -5.22 42840.03 47783.18 2014-05-08 15:40:03.000 128 21165.05 -5.12 42839.88 47783.02 2014-05-08 15:40:04.000 128 21165.02 -5.04 42839.78 47782.89 2014-05-08 15:40:05.000 128 21164.95 -5.00 42839.71 47782.76 2014-05-08 15:40:06.000 128 21164.95 -4.96 42839.65 47782.72 2014-05-08 15:40:07.000 128 21164.93 -4.90 42839.62 47782.65 2014-05-08 15:40:08.000 128 21164.91 -4.86 42839.57 47782.56 2014-05-08 15:40:09.000 128 21164.86 -4.82 42839.54 47782.51 2014-05-08 15:40:10.000 128 21164.82 -4.73 42839.47 47782.48 2014-05-08 15:40:11.000 128 21164.76 -4.59 42839.40 47782.40 2014-05-08 15:40:12.000 128 21164.72 -4.48 42839.31 47782.33 2014-05-08 15:40:13.000 128 21164.72 -4.43 42839.24 47782.21 2014-05-08 15:40:14.000 128 21164.72 -4.39 42839.14 47782.14 2014-05-08 15:40:15.000 128 21164.75 -4.41 42839.08 47782.09 2014-05-08 15:40:16.000 128 21164.79 -4.45 42839.08 47782.08 2014-05-08 15:40:17.000 128 21164.82 -4.47 42839.06 47782.07 2014-05-08 15:40:18.000 128 21164.83 -4.46 42839.10 47782.09 2014-05-08 15:40:19.000 128 21164.82 -4.44 42839.10 47782.09 2014-05-08 15:40:20.000 128 21164.84 -4.41 42839.07 47782.12 2014-05-08 15:40:21.000 128 21164.82 -4.38 42839.07 47782.08 2014-05-08 15:40:22.000 128 21164.84 -4.40 42839.10 47782.09 2014-05-08 15:40:23.000 128 21164.85 -4.42 42839.07 47782.08 2014-05-08 15:40:24.000 128 21164.85 -4.42 42839.08 47782.07 2014-05-08 15:40:25.000 128 21164.88 -4.42 42839.08 47782.06 2014-05-08 15:40:26.000 128 21164.90 -4.42 42839.08 47782.10 2014-05-08 15:40:27.000 128 21164.88 -4.37 42839.07 47782.07 2014-05-08 15:40:28.000 128 21164.88 -4.33 42839.03 47782.10 2014-05-08 15:40:29.000 128 21164.91 -4.30 42839.03 47782.06 2014-05-08 15:40:30.000 128 21164.96 -4.32 42839.03 47782.05 2014-05-08 15:40:31.000 128 21164.94 -4.34 42839.03 47782.06 2014-05-08 15:40:32.000 128 21164.94 -4.33 42839.04 47782.08 2014-05-08 15:40:33.000 128 21164.93 -4.33 42839.04 47782.09 2014-05-08 15:40:34.000 128 21164.96 -4.36 42839.07 47782.08 2014-05-08 15:40:35.000 128 21165.01 -4.42 42839.07 47782.12 2014-05-08 15:40:36.000 128 21165.05 -4.46 42839.10 47782.14 2014-05-08 15:40:37.000 128 21165.05 -4.48 42839.10 47782.18 2014-05-08 15:40:38.000 128 21165.04 -4.47 42839.14 47782.20 2014-05-08 15:40:39.000 128 21165.09 -4.49 42839.15 47782.24 2014-05-08 15:40:40.000 128 21165.08 -4.52 42839.17 47782.28 2014-05-08 15:40:41.000 128 21165.07 -4.51 42839.21 47782.30 2014-05-08 15:40:42.000 128 21165.06 -4.43 42839.24 47782.36 2014-05-08 15:40:43.000 128 21165.07 -4.37 42839.22 47782.37 2014-05-08 15:40:44.000 128 21165.02 -4.31 42839.25 47782.33 2014-05-08 15:40:45.000 128 21165.01 -4.29 42839.24 47782.33 2014-05-08 15:40:46.000 128 21165.00 -4.33 42839.28 47782.30 2014-05-08 15:40:47.000 128 21164.99 -4.32 42839.25 47782.34 2014-05-08 15:40:48.000 128 21164.91 -4.26 42839.28 47782.32 2014-05-08 15:40:49.000 128 21164.86 -4.21 42839.28 47782.31 2014-05-08 15:40:50.000 128 21164.85 -4.23 42839.31 47782.29 2014-05-08 15:40:51.000 128 21164.82 -4.20 42839.28 47782.27 2014-05-08 15:40:52.000 128 21164.82 -4.15 42839.29 47782.28 2014-05-08 15:40:53.000 128 21164.81 -4.13 42839.32 47782.28 2014-05-08 15:40:54.000 128 21164.79 -4.11 42839.32 47782.27 2014-05-08 15:40:55.000 128 21164.79 -4.09 42839.35 47782.27 2014-05-08 15:40:56.000 128 21164.80 -4.10 42839.39 47782.30 2014-05-08 15:40:57.000 128 21164.80 -4.10 42839.38 47782.33 2014-05-08 15:40:58.000 128 21164.78 -4.08 42839.40 47782.29 2014-05-08 15:40:59.000 128 21164.76 -4.05 42839.42 47782.35 2014-05-08 15:41:00.000 128 21164.74 -4.00 42839.43 47782.35 2014-05-08 15:41:01.000 128 21164.76 -4.00 42839.46 47782.34 2014-05-08 15:41:02.000 128 21164.76 -3.98 42839.43 47782.37 2014-05-08 15:41:03.000 128 21164.77 -4.00 42839.46 47782.37 2014-05-08 15:41:04.000 128 21164.80 -4.02 42839.49 47782.37 2014-05-08 15:41:05.000 128 21164.85 -4.07 42839.49 47782.40 2014-05-08 15:41:06.000 128 21164.87 -4.08 42839.53 47782.45 2014-05-08 15:41:07.000 128 21164.86 -4.11 42839.53 47782.48 2014-05-08 15:41:08.000 128 21164.83 -4.12 42839.57 47782.50 2014-05-08 15:41:09.000 128 21164.86 -4.14 42839.61 47782.52 2014-05-08 15:41:10.000 128 21164.87 -4.12 42839.65 47782.58 2014-05-08 15:41:11.000 128 21164.86 -4.10 42839.68 47782.60 2014-05-08 15:41:12.000 128 21164.82 -4.04 42839.67 47782.61 2014-05-08 15:41:13.000 128 21164.78 -4.01 42839.62 47782.59 2014-05-08 15:41:14.000 128 21164.72 -3.94 42839.64 47782.57 2014-05-08 15:41:15.000 128 21164.73 -3.88 42839.64 47782.55 2014-05-08 15:41:16.000 128 21164.70 -3.85 42839.64 47782.52 2014-05-08 15:41:17.000 128 21164.67 -3.85 42839.64 47782.51 2014-05-08 15:41:18.000 128 21164.62 -3.84 42839.64 47782.50 2014-05-08 15:41:19.000 128 21164.61 -3.84 42839.65 47782.48 2014-05-08 15:41:20.000 128 21164.63 -3.88 42839.65 47782.50 2014-05-08 15:41:21.000 128 21164.63 -3.88 42839.67 47782.51 2014-05-08 15:41:22.000 128 21164.64 -3.93 42839.72 47782.54 2014-05-08 15:41:23.000 128 21164.67 -3.98 42839.74 47782.57 2014-05-08 15:41:24.000 128 21164.67 -4.01 42839.74 47782.64 2014-05-08 15:41:25.000 128 21164.67 -4.01 42839.82 47782.64 2014-05-08 15:41:26.000 128 21164.62 -4.02 42839.89 47782.69 2014-05-08 15:41:27.000 128 21164.62 -4.01 42839.89 47782.73 2014-05-08 15:41:28.000 128 21164.62 -4.03 42839.90 47782.71 2014-05-08 15:41:29.000 128 21164.60 -4.03 42839.92 47782.72 2014-05-08 15:41:30.000 128 21164.58 -4.04 42839.97 47782.76 2014-05-08 15:41:31.000 128 21164.60 -4.02 42839.99 47782.78 2014-05-08 15:41:32.000 128 21164.61 -4.04 42840.03 47782.81 2014-05-08 15:41:33.000 128 21164.61 -4.05 42840.07 47782.83 2014-05-08 15:41:34.000 128 21164.61 -4.05 42840.07 47782.87 2014-05-08 15:41:35.000 128 21164.62 -4.04 42840.10 47782.86 2014-05-08 15:41:36.000 128 21164.63 -4.04 42840.15 47782.88 2014-05-08 15:41:37.000 128 21164.63 -4.02 42840.18 47782.90 2014-05-08 15:41:38.000 128 21164.61 -4.01 42840.21 47782.95 2014-05-08 15:41:39.000 128 21164.59 -4.03 42840.21 47782.95 2014-05-08 15:41:40.000 128 21164.61 -4.03 42840.22 47783.00 2014-05-08 15:41:41.000 128 21164.60 -4.05 42840.25 47783.00 2014-05-08 15:41:42.000 128 21164.55 -4.04 42840.29 47783.03 2014-05-08 15:41:43.000 128 21164.54 -3.99 42840.33 47783.03 2014-05-08 15:41:44.000 128 21164.51 -3.91 42840.26 47783.02 2014-05-08 15:41:45.000 128 21164.46 -3.86 42840.26 47783.02 2014-05-08 15:41:46.000 128 21164.47 -3.84 42840.25 47782.98 2014-05-08 15:41:47.000 128 21164.48 -3.86 42840.24 47782.98 2014-05-08 15:41:48.000 128 21164.45 -3.88 42840.22 47782.95 2014-05-08 15:41:49.000 128 21164.43 -3.88 42840.26 47782.96 2014-05-08 15:41:50.000 128 21164.42 -3.89 42840.29 47782.97 2014-05-08 15:41:51.000 128 21164.41 -3.93 42840.35 47783.00 2014-05-08 15:41:52.000 128 21164.45 -3.94 42840.36 47783.01 2014-05-08 15:41:53.000 128 21164.47 -3.96 42840.35 47783.04 2014-05-08 15:41:54.000 128 21164.50 -3.98 42840.35 47783.08 2014-05-08 15:41:55.000 128 21164.49 -3.97 42840.40 47783.10 2014-05-08 15:41:56.000 128 21164.51 -3.98 42840.46 47783.16 2014-05-08 15:41:57.000 128 21164.53 -4.02 42840.49 47783.17 2014-05-08 15:41:58.000 128 21164.53 -4.00 42840.56 47783.21 2014-05-08 15:41:59.000 128 21164.56 -4.00 42840.56 47783.23 2014-05-08 15:42:00.000 128 21164.59 -4.01 42840.58 47783.29 2014-05-08 15:42:01.000 128 21164.56 -4.03 42840.61 47783.26 2014-05-08 15:42:02.000 128 21164.61 -4.07 42840.64 47783.33 2014-05-08 15:42:03.000 128 21164.61 -4.08 42840.68 47783.36 2014-05-08 15:42:04.000 128 21164.61 -4.11 42840.71 47783.40 2014-05-08 15:42:05.000 128 21164.63 -4.11 42840.78 47783.44 2014-05-08 15:42:06.000 128 21164.66 -4.10 42840.79 47783.48 2014-05-08 15:42:07.000 128 21164.68 -4.15 42840.79 47783.52 2014-05-08 15:42:08.000 128 21164.70 -4.17 42840.85 47783.54 2014-05-08 15:42:09.000 128 21164.70 -4.20 42840.85 47783.61 2014-05-08 15:42:10.000 128 21164.70 -4.20 42840.90 47783.61 2014-05-08 15:42:11.000 128 21164.74 -4.25 42840.97 47783.68 2014-05-08 15:42:12.000 128 21164.79 -4.28 42840.97 47783.71 2014-05-08 15:42:13.000 128 21164.78 -4.32 42841.01 47783.75 2014-05-08 15:42:14.000 128 21164.76 -4.37 42841.07 47783.82 2014-05-08 15:42:15.000 128 21164.77 -4.41 42841.11 47783.86 2014-05-08 15:42:16.000 128 21164.80 -4.42 42841.17 47783.89 2014-05-08 15:42:17.000 128 21164.83 -4.44 42841.19 47783.94 2014-05-08 15:42:18.000 128 21164.87 -4.49 42841.25 47783.99 2014-05-08 15:42:19.000 128 21164.85 -4.53 42841.28 47784.04 2014-05-08 15:42:20.000 128 21164.88 -4.52 42841.32 47784.08 2014-05-08 15:42:21.000 128 21164.87 -4.49 42841.35 47784.09 2014-05-08 15:42:22.000 128 21164.88 -4.45 42841.38 47784.16 2014-05-08 15:42:23.000 128 21164.89 -4.43 42841.40 47784.15 2014-05-08 15:42:24.000 128 21164.91 -4.41 42841.40 47784.17 2014-05-08 15:42:25.000 128 21164.89 -4.42 42841.42 47784.17 2014-05-08 15:42:26.000 128 21164.87 -4.39 42841.39 47784.18 2014-05-08 15:42:27.000 128 21164.85 -4.36 42841.40 47784.21 2014-05-08 15:42:28.000 128 21164.88 -4.35 42841.40 47784.18 2014-05-08 15:42:29.000 128 21164.87 -4.34 42841.42 47784.20 2014-05-08 15:42:30.000 128 21164.86 -4.32 42841.44 47784.20 2014-05-08 15:42:31.000 128 21164.88 -4.33 42841.42 47784.19 2014-05-08 15:42:32.000 128 21164.90 -4.31 42841.43 47784.20 2014-05-08 15:42:33.000 128 21164.92 -4.31 42841.44 47784.20 2014-05-08 15:42:34.000 128 21164.97 -4.28 42841.46 47784.24 2014-05-08 15:42:35.000 128 21164.94 -4.22 42841.43 47784.22 2014-05-08 15:42:36.000 128 21164.93 -4.17 42841.44 47784.23 2014-05-08 15:42:37.000 128 21164.92 -4.10 42841.42 47784.22 2014-05-08 15:42:38.000 128 21164.95 -4.06 42841.39 47784.21 2014-05-08 15:42:39.000 128 21164.97 -4.06 42841.39 47784.19 2014-05-08 15:42:40.000 128 21164.98 -4.08 42841.39 47784.20 2014-05-08 15:42:41.000 128 21164.98 -4.08 42841.38 47784.19 2014-05-08 15:42:42.000 128 21164.98 -4.09 42841.39 47784.20 2014-05-08 15:42:43.000 128 21164.98 -4.09 42841.43 47784.23 2014-05-08 15:42:44.000 128 21164.96 -4.07 42841.40 47784.24 2014-05-08 15:42:45.000 128 21164.99 -4.05 42841.44 47784.26 2014-05-08 15:42:46.000 128 21165.00 -4.05 42841.44 47784.25 2014-05-08 15:42:47.000 128 21165.00 -4.04 42841.42 47784.27 2014-05-08 15:42:48.000 128 21165.00 -4.02 42841.44 47784.27 2014-05-08 15:42:49.000 128 21164.99 -3.99 42841.47 47784.28 2014-05-08 15:42:50.000 128 21165.00 -3.99 42841.47 47784.29 2014-05-08 15:42:51.000 128 21164.97 -3.98 42841.46 47784.26 2014-05-08 15:42:52.000 128 21164.97 -3.96 42841.44 47784.28 2014-05-08 15:42:53.000 128 21164.96 -3.94 42841.46 47784.27 2014-05-08 15:42:54.000 128 21164.96 -3.90 42841.44 47784.26 2014-05-08 15:42:55.000 128 21164.95 -3.86 42841.42 47784.24 2014-05-08 15:42:56.000 128 21164.95 -3.84 42841.43 47784.23 2014-05-08 15:42:57.000 128 21164.93 -3.85 42841.42 47784.22 2014-05-08 15:42:58.000 128 21164.95 -3.85 42841.44 47784.23 2014-05-08 15:42:59.000 128 21164.96 -3.85 42841.46 47784.23 2014-05-08 15:43:00.000 128 21164.98 -3.87 42841.46 47784.26 2014-05-08 15:43:01.000 128 21164.98 -3.87 42841.47 47784.29 2014-05-08 15:43:02.000 128 21164.97 -3.87 42841.49 47784.31 2014-05-08 15:43:03.000 128 21164.97 -3.84 42841.53 47784.32 2014-05-08 15:43:04.000 128 21164.92 -3.79 42841.53 47784.30 2014-05-08 15:43:05.000 128 21164.89 -3.80 42841.49 47784.28 2014-05-08 15:43:06.000 128 21164.87 -3.79 42841.49 47784.27 2014-05-08 15:43:07.000 128 21164.83 -3.80 42841.47 47784.24 2014-05-08 15:43:08.000 128 21164.77 -3.83 42841.50 47784.23 2014-05-08 15:43:09.000 128 21164.74 -3.86 42841.47 47784.21 2014-05-08 15:43:10.000 128 21164.68 -3.87 42841.44 47784.18 2014-05-08 15:43:11.000 128 21164.63 -3.87 42841.47 47784.16 2014-05-08 15:43:12.000 128 21164.56 -3.91 42841.44 47784.14 2014-05-08 15:43:13.000 128 21164.54 -3.88 42841.46 47784.10 2014-05-08 15:43:14.000 128 21164.54 -3.86 42841.42 47784.08 2014-05-08 15:43:15.000 128 21164.56 -3.84 42841.39 47784.04 2014-05-08 15:43:16.000 128 21164.52 -3.84 42841.40 47784.03 2014-05-08 15:43:17.000 128 21164.53 -3.81 42841.39 47784.00 2014-05-08 15:43:18.000 128 21164.53 -3.74 42841.33 47783.96 2014-05-08 15:43:19.000 128 21164.52 -3.67 42841.29 47783.93 2014-05-08 15:43:20.000 128 21164.50 -3.62 42841.25 47783.89 2014-05-08 15:43:21.000 128 21164.44 -3.57 42841.24 47783.86 2014-05-08 15:43:22.000 128 21164.43 -3.50 42841.22 47783.83 2014-05-08 15:43:23.000 128 21164.44 -3.47 42841.17 47783.79 2014-05-08 15:43:24.000 128 21164.43 -3.43 42841.14 47783.76 2014-05-08 15:43:25.000 128 21164.46 -3.41 42841.12 47783.73 2014-05-08 15:43:26.000 128 21164.46 -3.41 42841.10 47783.72 2014-05-08 15:43:27.000 128 21164.48 -3.39 42841.08 47783.70 2014-05-08 15:43:28.000 128 21164.46 -3.39 42841.10 47783.75 2014-05-08 15:43:29.000 128 21164.50 -3.38 42841.15 47783.74 2014-05-08 15:43:30.000 128 21164.59 -3.47 42841.17 47783.78 2014-05-08 15:43:31.000 128 21164.67 -3.55 42841.21 47783.86 2014-05-08 15:43:32.000 128 21164.67 -3.56 42841.35 47783.93 2014-05-08 15:43:33.000 128 21164.64 -3.46 42841.36 47784.01 2014-05-08 15:43:34.000 128 21164.58 -3.33 42841.32 47784.01 2014-05-08 15:43:35.000 128 21164.57 -3.22 42841.29 47783.97 2014-05-08 15:43:36.000 128 21164.56 -3.19 42841.24 47783.93 2014-05-08 15:43:37.000 128 21164.55 -3.18 42841.19 47783.87 2014-05-08 15:43:38.000 128 21164.55 -3.15 42841.21 47783.83 2014-05-08 15:43:39.000 128 21164.56 -3.14 42841.17 47783.84 2014-05-08 15:43:40.000 128 21164.56 -3.16 42841.17 47783.81 2014-05-08 15:43:41.000 128 21164.53 -3.08 42841.15 47783.81 2014-05-08 15:43:42.000 128 21164.48 -2.96 42841.10 47783.77 2014-05-08 15:43:43.000 128 21164.45 -2.83 42841.10 47783.75 2014-05-08 15:43:44.000 128 21164.43 -2.75 42840.99 47783.65 2014-05-08 15:43:45.000 128 21164.41 -2.63 42840.92 47783.60 2014-05-08 15:43:46.000 128 21164.37 -2.54 42840.85 47783.50 2014-05-08 15:43:47.000 128 21164.38 -2.50 42840.82 47783.42 2014-05-08 15:43:48.000 128 21164.38 -2.49 42840.74 47783.37 2014-05-08 15:43:49.000 128 21164.37 -2.47 42840.67 47783.34 2014-05-08 15:43:50.000 128 21164.38 -2.46 42840.65 47783.29 2014-05-08 15:43:51.000 128 21164.42 -2.43 42840.65 47783.28 2014-05-08 15:43:52.000 128 21164.43 -2.44 42840.64 47783.29 2014-05-08 15:43:53.000 128 21164.43 -2.45 42840.64 47783.29 2014-05-08 15:43:54.000 128 21164.47 -2.47 42840.67 47783.29 2014-05-08 15:43:55.000 128 21164.45 -2.49 42840.69 47783.32 2014-05-08 15:43:56.000 128 21164.47 -2.47 42840.68 47783.34 2014-05-08 15:43:57.000 128 21164.49 -2.44 42840.67 47783.34 2014-05-08 15:43:58.000 128 21164.51 -2.45 42840.67 47783.37 2014-05-08 15:43:59.000 128 21164.54 -2.47 42840.72 47783.37 2014-05-08 15:44:00.000 128 21164.58 -2.48 42840.76 47783.42 2014-05-08 15:44:01.000 128 21164.61 -2.51 42840.78 47783.45 2014-05-08 15:44:02.000 128 21164.64 -2.52 42840.79 47783.49 2014-05-08 15:44:03.000 128 21164.65 -2.53 42840.82 47783.53 2014-05-08 15:44:04.000 128 21164.65 -2.55 42840.88 47783.53 2014-05-08 15:44:05.000 128 21164.65 -2.54 42840.89 47783.61 2014-05-08 15:44:06.000 128 21164.65 -2.52 42840.92 47783.60 2014-05-08 15:44:07.000 128 21164.66 -2.52 42840.92 47783.63 2014-05-08 15:44:08.000 128 21164.65 -2.54 42840.90 47783.64 2014-05-08 15:44:09.000 128 21164.68 -2.61 42840.94 47783.68 2014-05-08 15:44:10.000 128 21164.70 -2.71 42841.01 47783.69 2014-05-08 15:44:11.000 128 21164.73 -2.78 42841.11 47783.81 2014-05-08 15:44:12.000 128 21164.76 -2.82 42841.17 47783.87 2014-05-08 15:44:13.000 128 21164.76 -2.84 42841.21 47783.96 2014-05-08 15:44:14.000 128 21164.76 -2.83 42841.29 47784.02 2014-05-08 15:44:15.000 128 21164.78 -2.80 42841.36 47784.04 2014-05-08 15:44:16.000 128 21164.78 -2.80 42841.36 47784.08 2014-05-08 15:44:17.000 128 21164.80 -2.79 42841.35 47784.10 2014-05-08 15:44:18.000 128 21164.79 -2.73 42841.36 47784.12 2014-05-08 15:44:19.000 128 21164.74 -2.64 42841.36 47784.13 2014-05-08 15:44:20.000 128 21164.68 -2.51 42841.29 47784.05 2014-05-08 15:44:21.000 128 21164.63 -2.39 42841.22 47783.99 2014-05-08 15:44:22.000 128 21164.64 -2.34 42841.11 47783.90 2014-05-08 15:44:23.000 128 21164.62 -2.32 42841.08 47783.82 2014-05-08 15:44:24.000 128 21164.59 -2.35 42841.04 47783.77 2014-05-08 15:44:25.000 128 21164.58 -2.35 42840.99 47783.74 2014-05-08 15:44:26.000 128 21164.60 -2.34 42840.97 47783.74 2014-05-08 15:44:27.000 128 21164.63 -2.35 42841.01 47783.71 2014-05-08 15:44:28.000 128 21164.64 -2.35 42841.00 47783.71 2014-05-08 15:44:29.000 128 21164.66 -2.35 42840.97 47783.74 2014-05-08 15:44:30.000 128 21164.67 -2.38 42840.99 47783.71 2014-05-08 15:44:31.000 128 21164.66 -2.36 42841.03 47783.73 2014-05-08 15:44:32.000 128 21164.65 -2.28 42840.97 47783.73 2014-05-08 15:44:33.000 128 21164.63 -2.16 42840.89 47783.68 2014-05-08 15:44:34.000 128 21164.63 -2.09 42840.79 47783.62 2014-05-08 15:44:35.000 128 21164.60 -2.03 42840.76 47783.55 2014-05-08 15:44:36.000 128 21164.62 -2.04 42840.72 47783.49 2014-05-08 15:44:37.000 128 21164.66 -2.10 42840.72 47783.48 2014-05-08 15:44:38.000 128 21164.70 -2.22 42840.78 47783.49 2014-05-08 15:44:39.000 128 21164.71 -2.30 42840.83 47783.53 2014-05-08 15:44:40.000 128 21164.72 -2.38 42840.89 47783.61 2014-05-08 15:44:41.000 128 21164.75 -2.43 42840.99 47783.68 2014-05-08 15:44:42.000 128 21164.72 -2.41 42841.07 47783.77 2014-05-08 15:44:43.000 128 21164.70 -2.35 42841.07 47783.78 2014-05-08 15:44:44.000 128 21164.70 -2.34 42841.06 47783.79 2014-05-08 15:44:45.000 128 21164.72 -2.44 42841.11 47783.79 2014-05-08 15:44:46.000 128 21164.72 -2.51 42841.14 47783.84 2014-05-08 15:44:47.000 128 21164.69 -2.49 42841.17 47783.89 2014-05-08 15:44:48.000 128 21164.67 -2.40 42841.21 47783.92 2014-05-08 15:44:49.000 128 21164.64 -2.33 42841.19 47783.92 2014-05-08 15:44:50.000 128 21164.62 -2.32 42841.19 47783.86 2014-05-08 15:44:51.000 128 21164.60 -2.33 42841.15 47783.84 2014-05-08 15:44:52.000 128 21164.58 -2.37 42841.17 47783.87 2014-05-08 15:44:53.000 128 21164.59 -2.43 42841.21 47783.86 2014-05-08 15:44:54.000 128 21164.60 -2.48 42841.28 47783.89 2014-05-08 15:44:55.000 128 21164.65 -2.50 42841.32 47783.95 2014-05-08 15:44:56.000 128 21164.64 -2.50 42841.35 47783.99 2014-05-08 15:44:57.000 128 21164.61 -2.44 42841.35 47784.01 2014-05-08 15:44:58.000 128 21164.56 -2.39 42841.35 47784.00 2014-05-08 15:44:59.000 128 21164.58 -2.37 42841.33 47783.98 2014-05-08 15:45:00.000 128 21164.59 -2.34 42841.31 47783.95 2014-05-08 15:45:01.000 128 21164.57 -2.35 42841.28 47783.93 2014-05-08 15:45:02.000 128 21164.55 -2.34 42841.31 47783.96 2014-05-08 15:45:03.000 128 21164.59 -2.35 42841.29 47783.94 2014-05-08 15:45:04.000 128 21164.61 -2.35 42841.33 47783.94 2014-05-08 15:45:05.000 128 21164.57 -2.32 42841.32 47783.96 2014-05-08 15:45:06.000 128 21164.54 -2.25 42841.31 47783.96 2014-05-08 15:45:07.000 128 21164.52 -2.20 42841.28 47783.91 2014-05-08 15:45:08.000 128 21164.50 -2.17 42841.24 47783.89 2014-05-08 15:45:09.000 128 21164.46 -2.17 42841.21 47783.86 2014-05-08 15:45:10.000 128 21164.47 -2.17 42841.21 47783.84 2014-05-08 15:45:11.000 128 21164.45 -2.20 42841.18 47783.82 2014-05-08 15:45:12.000 128 21164.47 -2.23 42841.24 47783.84 2014-05-08 15:45:13.000 128 21164.48 -2.26 42841.28 47783.84 2014-05-08 15:45:14.000 128 21164.50 -2.33 42841.32 47783.87 2014-05-08 15:45:15.000 128 21164.52 -2.37 42841.36 47783.91 2014-05-08 15:45:16.000 128 21164.56 -2.41 42841.35 47783.97 2014-05-08 15:45:17.000 128 21164.60 -2.42 42841.40 47784.02 2014-05-08 15:45:18.000 128 21164.60 -2.43 42841.42 47784.07 2014-05-08 15:45:19.000 128 21164.63 -2.48 42841.49 47784.10 2014-05-08 15:45:20.000 128 21164.66 -2.55 42841.54 47784.16 2014-05-08 15:45:21.000 128 21164.70 -2.63 42841.61 47784.24 2014-05-08 15:45:22.000 128 21164.75 -2.69 42841.71 47784.30 2014-05-08 15:45:23.000 128 21164.81 -2.82 42841.83 47784.41 2014-05-08 15:45:24.000 128 21164.87 -2.95 42841.89 47784.51 2014-05-08 15:45:25.000 128 21164.94 -3.10 42841.97 47784.62 2014-05-08 15:45:26.000 128 21165.03 -3.24 42842.15 47784.77 2014-05-08 15:45:27.000 128 21165.08 -3.33 42842.24 47784.91 2014-05-08 15:45:28.000 128 21165.11 -3.40 42842.33 47785.06 2014-05-08 15:45:29.000 128 21165.12 -3.45 42842.46 47785.19 2014-05-08 15:45:30.000 128 21165.12 -3.50 42842.54 47785.25 2014-05-08 15:45:31.000 128 21165.14 -3.50 42842.61 47785.35 2014-05-08 15:45:32.000 128 21165.12 -3.48 42842.68 47785.39 2014-05-08 15:45:33.000 128 21165.10 -3.46 42842.69 47785.39 2014-05-08 15:45:34.000 128 21165.12 -3.49 42842.71 47785.43 2014-05-08 15:45:35.000 128 21165.10 -3.49 42842.71 47785.43 2014-05-08 15:45:36.000 128 21165.10 -3.50 42842.72 47785.48 2014-05-08 15:45:37.000 128 21165.06 -3.48 42842.75 47785.46 2014-05-08 15:45:38.000 128 21165.05 -3.46 42842.76 47785.48 2014-05-08 15:45:39.000 128 21165.05 -3.41 42842.72 47785.47 2014-05-08 15:45:40.000 128 21165.04 -3.39 42842.71 47785.44 2014-05-08 15:45:41.000 128 21165.05 -3.39 42842.67 47785.42 2014-05-08 15:45:42.000 128 21165.06 -3.41 42842.67 47785.40 2014-05-08 15:45:43.000 128 21165.07 -3.45 42842.67 47785.41 2014-05-08 15:45:44.000 128 21165.05 -3.47 42842.68 47785.41 2014-05-08 15:45:45.000 128 21165.05 -3.49 42842.71 47785.42 2014-05-08 15:45:46.000 128 21165.08 -3.49 42842.67 47785.44 2014-05-08 15:45:47.000 128 21165.06 -3.47 42842.69 47785.43 2014-05-08 15:45:48.000 128 21165.07 -3.48 42842.69 47785.42 2014-05-08 15:45:49.000 128 21165.10 -3.47 42842.71 47785.42 2014-05-08 15:45:50.000 128 21165.14 -3.46 42842.67 47785.47 2014-05-08 15:45:51.000 128 21165.14 -3.47 42842.69 47785.45 2014-05-08 15:45:52.000 128 21165.16 -3.47 42842.68 47785.45 2014-05-08 15:45:53.000 128 21165.18 -3.48 42842.68 47785.48 2014-05-08 15:45:54.000 128 21165.15 -3.51 42842.71 47785.48 2014-05-08 15:45:55.000 128 21165.16 -3.54 42842.75 47785.52 2014-05-08 15:45:56.000 128 21165.17 -3.53 42842.75 47785.51 2014-05-08 15:45:57.000 128 21165.22 -3.50 42842.75 47785.53 2014-05-08 15:45:58.000 128 21165.22 -3.51 42842.75 47785.55 2014-05-08 15:45:59.000 128 21165.25 -3.53 42842.76 47785.57 2014-05-08 15:46:00.000 128 21165.28 -3.56 42842.74 47785.58 2014-05-08 15:46:01.000 128 21165.29 -3.58 42842.78 47785.58 2014-05-08 15:46:02.000 128 21165.30 -3.56 42842.74 47785.63 2014-05-08 15:46:03.000 128 21165.32 -3.56 42842.78 47785.62 2014-05-08 15:46:04.000 128 21165.34 -3.57 42842.79 47785.65 2014-05-08 15:46:05.000 128 21165.35 -3.57 42842.82 47785.64 2014-05-08 15:46:06.000 128 21165.34 -3.61 42842.85 47785.68 2014-05-08 15:46:07.000 128 21165.34 -3.63 42842.85 47785.67 2014-05-08 15:46:08.000 128 21165.34 -3.64 42842.89 47785.67 2014-05-08 15:46:09.000 128 21165.28 -3.57 42842.86 47785.68 2014-05-08 15:46:10.000 128 21165.23 -3.47 42842.81 47785.64 2014-05-08 15:46:11.000 128 21165.21 -3.43 42842.76 47785.59 2014-05-08 15:46:12.000 128 21165.17 -3.38 42842.74 47785.55 2014-05-08 15:46:13.000 128 21165.15 -3.33 42842.67 47785.50 2014-05-08 15:46:14.000 128 21165.17 -3.29 42842.62 47785.47 2014-05-08 15:46:15.000 128 21165.14 -3.28 42842.60 47785.42 2014-05-08 15:46:16.000 128 21165.16 -3.26 42842.60 47785.39 2014-05-08 15:46:17.000 128 21165.13 -3.26 42842.53 47785.35 2014-05-08 15:46:18.000 128 21165.11 -3.23 42842.51 47785.33 2014-05-08 15:46:19.000 128 21165.09 -3.23 42842.51 47785.32 2014-05-08 15:46:20.000 128 21165.09 -3.22 42842.47 47785.28 2014-05-08 15:46:21.000 128 21165.08 -3.16 42842.43 47785.26 2014-05-08 15:46:22.000 128 21165.09 -3.15 42842.43 47785.24 2014-05-08 15:46:23.000 128 21165.11 -3.16 42842.46 47785.24 2014-05-08 15:46:24.000 128 21165.09 -3.11 42842.42 47785.22 2014-05-08 15:46:25.000 128 21165.04 -3.07 42842.40 47785.19 2014-05-08 15:46:26.000 128 21165.02 -3.04 42842.39 47785.19 2014-05-08 15:46:27.000 128 21165.01 -3.05 42842.38 47785.14 2014-05-08 15:46:28.000 128 21164.99 -3.07 42842.36 47785.13 2014-05-08 15:46:29.000 128 21164.98 -3.07 42842.35 47785.13 2014-05-08 15:46:30.000 128 21164.96 -3.08 42842.36 47785.10 2014-05-08 15:46:31.000 128 21164.98 -3.08 42842.39 47785.13 2014-05-08 15:46:32.000 128 21165.01 -3.07 42842.42 47785.14 2014-05-08 15:46:33.000 128 21165.01 -3.11 42842.40 47785.17 2014-05-08 15:46:34.000 128 21165.04 -3.11 42842.42 47785.19 2014-05-08 15:46:35.000 128 21165.04 -3.08 42842.44 47785.21 2014-05-08 15:46:36.000 128 21165.05 -3.09 42842.46 47785.21 2014-05-08 15:46:37.000 128 21165.04 -3.09 42842.46 47785.23 2014-05-08 15:46:38.000 128 21165.05 -3.07 42842.46 47785.24 2014-05-08 15:46:39.000 128 21165.05 -3.08 42842.47 47785.24 2014-05-08 15:46:40.000 128 21165.07 -3.06 42842.50 47785.27 2014-05-08 15:46:41.000 128 21165.07 -3.04 42842.53 47785.28 2014-05-08 15:46:42.000 128 21165.09 -3.01 42842.50 47785.29 2014-05-08 15:46:43.000 128 21165.11 -2.99 42842.50 47785.28 2014-05-08 15:46:44.000 128 21165.13 -2.98 42842.51 47785.30 2014-05-08 15:46:45.000 128 21165.12 -2.97 42842.51 47785.31 2014-05-08 15:46:46.000 128 21165.15 -2.96 42842.56 47785.32 2014-05-08 15:46:47.000 128 21165.16 -2.94 42842.57 47785.34 2014-05-08 15:46:48.000 128 21165.13 -2.92 42842.51 47785.35 2014-05-08 15:46:49.000 128 21165.13 -2.88 42842.51 47785.33 2014-05-08 15:46:50.000 128 21165.07 -2.79 42842.53 47785.35 2014-05-08 15:46:51.000 128 21165.05 -2.68 42842.49 47785.32 2014-05-08 15:46:52.000 128 21165.02 -2.63 42842.44 47785.25 2014-05-08 15:46:53.000 128 21165.00 -2.57 42842.38 47785.20 2014-05-08 15:46:54.000 128 21164.99 -2.57 42842.36 47785.13 2014-05-08 15:46:55.000 128 21165.02 -2.55 42842.35 47785.12 2014-05-08 15:46:56.000 128 21165.00 -2.51 42842.35 47785.09 2014-05-08 15:46:57.000 128 21164.94 -2.38 42842.32 47785.09 2014-05-08 15:46:58.000 128 21164.92 -2.26 42842.21 47785.00 2014-05-08 15:46:59.000 128 21164.90 -2.19 42842.14 47784.94 2014-05-08 15:47:00.000 128 21164.89 -2.12 42842.08 47784.86 2014-05-08 15:47:01.000 128 21164.88 -2.09 42842.06 47784.80 2014-05-08 15:47:02.000 128 21164.88 -2.11 42841.99 47784.74 2014-05-08 15:47:03.000 128 21164.89 -2.11 42841.94 47784.71 2014-05-08 15:47:04.000 128 21164.92 -2.10 42841.93 47784.70 2014-05-08 15:47:05.000 128 21164.89 -2.09 42841.94 47784.68 2014-05-08 15:47:06.000 128 21164.91 -2.10 42841.92 47784.69 2014-05-08 15:47:07.000 128 21164.93 -2.12 42841.89 47784.70 2014-05-08 15:47:08.000 128 21164.94 -2.22 42841.97 47784.68 2014-05-08 15:47:09.000 128 21164.98 -2.31 42842.03 47784.75 2014-05-08 15:47:10.000 128 21165.01 -2.37 42842.07 47784.80 2014-05-08 15:47:11.000 128 21165.06 -2.44 42842.15 47784.87 2014-05-08 15:47:12.000 128 21165.07 -2.46 42842.17 47784.93 2014-05-08 15:47:13.000 128 21165.05 -2.49 42842.21 47784.97 2014-05-08 15:47:14.000 128 21165.04 -2.51 42842.24 47785.02 2014-05-08 15:47:15.000 128 21165.01 -2.50 42842.25 47785.02 2014-05-08 15:47:16.000 128 21164.98 -2.51 42842.31 47785.05 2014-05-08 15:47:17.000 128 21164.98 -2.50 42842.29 47785.06 2014-05-08 15:47:18.000 128 21164.98 -2.48 42842.31 47785.06 2014-05-08 15:47:19.000 128 21164.93 -2.48 42842.29 47785.04 2014-05-08 15:47:20.000 128 21164.93 -2.50 42842.29 47785.06 2014-05-08 15:47:21.000 128 21164.95 -2.50 42842.33 47785.04 2014-05-08 15:47:22.000 128 21164.98 -2.51 42842.33 47785.05 2014-05-08 15:47:23.000 128 21164.97 -2.50 42842.32 47785.08 2014-05-08 15:47:24.000 128 21164.97 -2.52 42842.36 47785.08 2014-05-08 15:47:25.000 128 21164.98 -2.51 42842.39 47785.09 2014-05-08 15:47:26.000 128 21164.98 -2.51 42842.39 47785.10 2014-05-08 15:47:27.000 128 21164.99 -2.53 42842.39 47785.13 2014-05-08 15:47:28.000 128 21164.99 -2.54 42842.36 47785.09 2014-05-08 15:47:29.000 128 21164.97 -2.53 42842.38 47785.14 2014-05-08 15:47:30.000 128 21164.95 -2.53 42842.40 47785.12 2014-05-08 15:47:31.000 128 21164.96 -2.51 42842.40 47785.14 2014-05-08 15:47:32.000 128 21164.95 -2.49 42842.42 47785.13 2014-05-08 15:47:33.000 128 21164.94 -2.50 42842.39 47785.12 2014-05-08 15:47:34.000 128 21164.95 -2.48 42842.36 47785.12 2014-05-08 15:47:35.000 128 21164.94 -2.48 42842.42 47785.12 2014-05-08 15:47:36.000 128 21164.92 -2.50 42842.42 47785.13 2014-05-08 15:47:37.000 128 21164.90 -2.50 42842.44 47785.14 2014-05-08 15:47:38.000 128 21164.85 -2.41 42842.46 47785.15 2014-05-08 15:47:39.000 128 21164.83 -2.27 42842.44 47785.11 2014-05-08 15:47:40.000 128 21164.82 -2.17 42842.36 47785.06 2014-05-08 15:47:41.000 128 21164.78 -2.05 42842.28 47785.00 2014-05-08 15:47:42.000 128 21164.74 -1.97 42842.19 47784.88 2014-05-08 15:47:43.000 128 21164.71 -1.94 42842.12 47784.83 2014-05-08 15:47:44.000 128 21164.68 -1.92 42842.07 47784.77 2014-05-08 15:47:45.000 128 21164.70 -1.90 42842.03 47784.69 2014-05-08 15:47:46.000 128 21164.68 -1.87 42842.01 47784.66 2014-05-08 15:47:47.000 128 21164.68 -1.85 42841.99 47784.63 2014-05-08 15:47:48.000 128 21164.68 -1.85 42841.99 47784.63 2014-05-08 15:47:49.000 128 21164.71 -1.90 42841.99 47784.61 2014-05-08 15:47:50.000 128 21164.70 -1.93 42842.03 47784.63 2014-05-08 15:47:51.000 128 21164.71 -1.97 42842.03 47784.66 2014-05-08 15:47:52.000 128 21164.71 -2.00 42842.08 47784.70 2014-05-08 15:47:53.000 128 21164.76 -2.01 42842.14 47784.76 2014-05-08 15:47:54.000 128 21164.75 -2.01 42842.21 47784.80 2014-05-08 15:47:55.000 128 21164.73 -1.98 42842.24 47784.86 2014-05-08 15:47:56.000 128 21164.67 -1.88 42842.24 47784.86 2014-05-08 15:47:57.000 128 21164.70 -1.82 42842.18 47784.84 2014-05-08 15:47:58.000 128 21164.70 -1.80 42842.21 47784.84 2014-05-08 15:47:59.000 128 21164.68 -1.76 42842.24 47784.82 2014-05-08 15:48:00.000 128 21164.68 -1.76 42842.22 47784.81 2014-05-08 15:48:01.000 128 21164.68 -1.78 42842.24 47784.83 2014-05-08 15:48:02.000 128 21164.68 -1.80 42842.28 47784.85 2014-05-08 15:48:03.000 128 21164.68 -1.79 42842.28 47784.86 2014-05-08 15:48:04.000 128 21164.64 -1.76 42842.28 47784.86 2014-05-08 15:48:05.000 128 21164.61 -1.72 42842.28 47784.85 2014-05-08 15:48:06.000 128 21164.57 -1.67 42842.24 47784.86 2014-05-08 15:48:07.000 128 21164.57 -1.61 42842.21 47784.80 2014-05-08 15:48:08.000 128 21164.55 -1.56 42842.19 47784.79 2014-05-08 15:48:09.000 128 21164.55 -1.58 42842.18 47784.75 2014-05-08 15:48:10.000 128 21164.59 -1.64 42842.21 47784.75 2014-05-08 15:48:11.000 128 21164.63 -1.73 42842.24 47784.77 2014-05-08 15:48:12.000 128 21164.65 -1.80 42842.32 47784.85 2014-05-08 15:48:13.000 128 21164.70 -1.84 42842.39 47784.91 2014-05-08 15:48:14.000 128 21164.73 -1.83 42842.40 47784.94 2014-05-08 15:48:15.000 128 21164.73 -1.81 42842.42 47784.99 2014-05-08 15:48:16.000 128 21164.71 -1.80 42842.42 47785.02 2014-05-08 15:48:17.000 128 21164.66 -1.78 42842.42 47785.03 2014-05-08 15:48:18.000 128 21164.66 -1.78 42842.42 47785.05 2014-05-08 15:48:19.000 128 21164.66 -1.78 42842.47 47785.08 2014-05-08 15:48:20.000 128 21164.66 -1.75 42842.46 47785.04 2014-05-08 15:48:21.000 128 21164.64 -1.67 42842.46 47785.06 2014-05-08 15:48:22.000 128 21164.63 -1.61 42842.46 47785.06 2014-05-08 15:48:23.000 128 21164.59 -1.58 42842.44 47785.04 2014-05-08 15:48:24.000 128 21164.58 -1.58 42842.46 47785.01 2014-05-08 15:48:25.000 128 21164.59 -1.57 42842.46 47785.01 2014-05-08 15:48:26.000 128 21164.57 -1.58 42842.49 47785.02 2014-05-08 15:48:27.000 128 21164.56 -1.58 42842.49 47785.01 2014-05-08 15:48:28.000 128 21164.51 -1.56 42842.49 47785.03 2014-05-08 15:48:29.000 128 21164.47 -1.52 42842.49 47785.00 2014-05-08 15:48:30.000 128 21164.44 -1.52 42842.51 47785.00 2014-05-08 15:48:31.000 128 21164.45 -1.53 42842.53 47784.99 2014-05-08 15:48:32.000 128 21164.46 -1.50 42842.51 47785.01 2014-05-08 15:48:33.000 128 21164.45 -1.49 42842.53 47785.00 2014-05-08 15:48:34.000 128 21164.43 -1.45 42842.53 47784.99 2014-05-08 15:48:35.000 128 21164.42 -1.41 42842.54 47785.02 2014-05-08 15:48:36.000 128 21164.39 -1.38 42842.56 47784.99 2014-05-08 15:48:37.000 128 21164.36 -1.37 42842.53 47784.97 2014-05-08 15:48:38.000 128 21164.39 -1.40 42842.56 47784.98 2014-05-08 15:48:39.000 128 21164.38 -1.39 42842.58 47785.00 2014-05-08 15:48:40.000 128 21164.39 -1.35 42842.60 47785.02 2014-05-08 15:48:41.000 128 21164.37 -1.29 42842.58 47785.03 2014-05-08 15:48:42.000 128 21164.39 -1.27 42842.57 47785.02 2014-05-08 15:48:43.000 128 21164.38 -1.24 42842.58 47785.04 2014-05-08 15:48:44.000 128 21164.38 -1.23 42842.60 47785.04 2014-05-08 15:48:45.000 128 21164.40 -1.21 42842.61 47785.02 2014-05-08 15:48:46.000 128 21164.36 -1.19 42842.64 47785.06 2014-05-08 15:48:47.000 128 21164.33 -1.12 42842.64 47785.08 2014-05-08 15:48:48.000 128 21164.35 -1.09 42842.61 47785.04 2014-05-08 15:48:49.000 128 21164.36 -1.07 42842.62 47785.04 2014-05-08 15:48:50.000 128 21164.38 -1.05 42842.65 47785.00 2014-05-08 15:48:51.000 128 21164.35 -1.04 42842.65 47785.03 2014-05-08 15:48:52.000 128 21164.32 -1.02 42842.64 47785.04 2014-05-08 15:48:53.000 128 21164.29 -0.93 42842.65 47785.02 2014-05-08 15:48:54.000 128 21164.25 -0.79 42842.60 47784.99 2014-05-08 15:48:55.000 128 21164.23 -0.72 42842.53 47784.93 2014-05-08 15:48:56.000 128 21164.24 -0.74 42842.47 47784.88 2014-05-08 15:48:57.000 128 21164.31 -0.82 42842.50 47784.88 2014-05-08 15:48:58.000 128 21164.33 -0.93 42842.57 47784.92 2014-05-08 15:48:59.000 128 21164.33 -0.96 42842.61 47785.01 2014-05-08 15:49:00.000 128 21164.36 -0.94 42842.67 47785.05 2014-05-08 15:49:01.000 128 21164.34 -0.92 42842.68 47785.08 2014-05-08 15:49:02.000 128 21164.32 -0.93 42842.72 47785.12 2014-05-08 15:49:03.000 128 21164.31 -0.87 42842.71 47785.13 2014-05-08 15:49:04.000 128 21164.29 -0.78 42842.68 47785.12 2014-05-08 15:49:05.000 128 21164.30 -0.74 42842.71 47785.12 2014-05-08 15:49:06.000 128 21164.34 -0.79 42842.72 47785.11 2014-05-08 15:49:07.000 128 21164.37 -0.87 42842.76 47785.14 2014-05-08 15:49:08.000 128 21164.36 -0.94 42842.86 47785.20 2014-05-08 15:49:09.000 128 21164.42 -0.99 42842.92 47785.26 2014-05-08 15:49:10.000 128 21164.46 -1.03 42842.99 47785.32 2014-05-08 15:49:11.000 128 21164.47 -1.08 42843.03 47785.42 2014-05-08 15:49:12.000 128 21164.51 -1.14 42843.12 47785.47 2014-05-08 15:49:13.000 128 21164.52 -1.18 42843.19 47785.54 2014-05-08 15:49:14.000 128 21164.53 -1.23 42843.22 47785.62 2014-05-08 15:49:15.000 128 21164.52 -1.25 42843.28 47785.67 2014-05-08 15:49:16.000 128 21164.54 -1.29 42843.35 47785.76 2014-05-08 15:49:17.000 128 21164.57 -1.33 42843.43 47785.79 2014-05-08 15:49:18.000 128 21164.62 -1.40 42843.50 47785.83 2014-05-08 15:49:19.000 128 21164.64 -1.48 42843.49 47785.87 2014-05-08 15:49:20.000 128 21164.65 -1.58 42843.51 47785.92 2014-05-08 15:49:21.000 128 21164.68 -1.70 42843.54 47786.00 2014-05-08 15:49:22.000 128 21164.68 -1.77 42843.60 47786.05 2014-05-08 15:49:23.000 128 21164.65 -1.79 42843.67 47786.10 2014-05-08 15:49:24.000 128 21164.67 -1.81 42843.74 47786.14 2014-05-08 15:49:25.000 128 21164.71 -1.79 42843.74 47786.20 2014-05-08 15:49:26.000 128 21164.73 -1.79 42843.72 47786.20 2014-05-08 15:49:27.000 128 21164.72 -1.75 42843.74 47786.23 2014-05-08 15:49:28.000 128 21164.77 -1.77 42843.74 47786.23 2014-05-08 15:49:29.000 128 21164.79 -1.75 42843.81 47786.25 2014-05-08 15:49:30.000 128 21164.79 -1.73 42843.79 47786.25 2014-05-08 15:49:31.000 128 21164.80 -1.72 42843.76 47786.29 2014-05-08 15:49:32.000 128 21164.84 -1.75 42843.81 47786.31 2014-05-08 15:49:33.000 128 21164.86 -1.81 42843.79 47786.31 2014-05-08 15:49:34.000 128 21164.85 -1.79 42843.81 47786.34 2014-05-08 15:49:35.000 128 21164.85 -1.76 42843.79 47786.35 2014-05-08 15:49:36.000 128 21164.84 -1.76 42843.83 47786.36 2014-05-08 15:49:37.000 128 21164.84 -1.78 42843.83 47786.39 2014-05-08 15:49:38.000 128 21164.85 -1.79 42843.85 47786.39 2014-05-08 15:49:39.000 128 21164.87 -1.80 42843.86 47786.41 2014-05-08 15:49:40.000 128 21164.91 -1.80 42843.89 47786.42 2014-05-08 15:49:41.000 128 21164.93 -1.81 42843.90 47786.42 2014-05-08 15:49:42.000 128 21164.96 -1.82 42843.92 47786.46 2014-05-08 15:49:43.000 128 21164.99 -1.83 42843.96 47786.49 2014-05-08 15:49:44.000 128 21165.03 -1.80 42843.96 47786.51 2014-05-08 15:49:45.000 128 21165.06 -1.80 42843.96 47786.54 2014-05-08 15:49:46.000 128 21165.12 -1.80 42843.99 47786.58 2014-05-08 15:49:47.000 128 21165.17 -1.78 42844.01 47786.63 2014-05-08 15:49:48.000 128 21165.19 -1.77 42844.03 47786.64 2014-05-08 15:49:49.000 128 21165.21 -1.74 42844.01 47786.67 2014-05-08 15:49:50.000 128 21165.25 -1.74 42844.00 47786.68 2014-05-08 15:49:51.000 128 21165.30 -1.74 42844.03 47786.72 2014-05-08 15:49:52.000 128 21165.32 -1.75 42844.04 47786.71 2014-05-08 15:49:53.000 128 21165.32 -1.77 42844.07 47786.75 2014-05-08 15:49:54.000 128 21165.33 -1.77 42844.04 47786.76 2014-05-08 15:49:55.000 128 21165.37 -1.78 42844.04 47786.75 2014-05-08 15:49:56.000 128 21165.37 -1.75 42844.06 47786.76 2014-05-08 15:49:57.000 128 21165.32 -1.70 42844.03 47786.76 2014-05-08 15:49:58.000 128 21165.27 -1.61 42843.93 47786.70 2014-05-08 15:49:59.000 128 21165.26 -1.57 42843.88 47786.67 2014-05-08 15:50:00.000 128 21165.28 -1.53 42843.86 47786.60 2014-05-08 15:50:01.000 128 21165.26 -1.50 42843.83 47786.57 2014-05-08 15:50:02.000 128 21165.24 -1.49 42843.79 47786.53 2014-05-08 15:50:03.000 128 21165.22 -1.45 42843.72 47786.48 2014-05-08 15:50:04.000 128 21165.24 -1.43 42843.72 47786.46 2014-05-08 15:50:05.000 128 21165.25 -1.43 42843.72 47786.42 2014-05-08 15:50:06.000 128 21165.26 -1.39 42843.64 47786.43 2014-05-08 15:50:07.000 128 21165.22 -1.33 42843.61 47786.39 2014-05-08 15:50:08.000 128 21165.17 -1.30 42843.58 47786.30 2014-05-08 15:50:09.000 128 21165.17 -1.28 42843.56 47786.29 2014-05-08 15:50:10.000 128 21165.16 -1.28 42843.56 47786.26 2014-05-08 15:50:11.000 128 21165.19 -1.27 42843.50 47786.22 2014-05-08 15:50:12.000 128 21165.19 -1.27 42843.50 47786.23 2014-05-08 15:50:13.000 128 21165.16 -1.24 42843.46 47786.20 2014-05-08 15:50:14.000 128 21165.19 -1.20 42843.46 47786.18 2014-05-08 15:50:15.000 128 21165.15 -1.14 42843.42 47786.16 2014-05-08 15:50:16.000 128 21165.15 -1.08 42843.35 47786.13 2014-05-08 15:50:17.000 128 21165.19 -1.04 42843.32 47786.09 2014-05-08 15:50:18.000 128 21165.23 -1.03 42843.31 47786.08 2014-05-08 15:50:19.000 128 21165.26 -0.99 42843.29 47786.06 2014-05-08 15:50:20.000 128 21165.29 -1.01 42843.28 47786.08 2014-05-08 15:50:21.000 128 21165.31 -1.04 42843.32 47786.06 2014-05-08 15:50:22.000 128 21165.30 -1.03 42843.32 47786.08 2014-05-08 15:50:23.000 128 21165.33 -1.03 42843.28 47786.09 2014-05-08 15:50:24.000 128 21165.31 -1.01 42843.29 47786.09 2014-05-08 15:50:25.000 128 21165.30 -0.97 42843.29 47786.08 2014-05-08 15:50:26.000 128 21165.30 -0.91 42843.28 47786.09 2014-05-08 15:50:27.000 128 21165.27 -0.88 42843.31 47786.09 2014-05-08 15:50:28.000 128 21165.27 -0.80 42843.28 47786.07 2014-05-08 15:50:29.000 128 21165.23 -0.69 42843.25 47786.03 2014-05-08 15:50:30.000 128 21165.18 -0.60 42843.18 47785.96 2014-05-08 15:50:31.000 128 21165.14 -0.55 42843.12 47785.93 2014-05-08 15:50:32.000 128 21165.15 -0.50 42843.07 47785.86 2014-05-08 15:50:33.000 128 21165.13 -0.43 42843.04 47785.84 2014-05-08 15:50:34.000 128 21165.14 -0.39 42843.03 47785.80 2014-05-08 15:50:35.000 128 21165.14 -0.36 42843.03 47785.77 2014-05-08 15:50:36.000 128 21165.14 -0.34 42842.99 47785.72 2014-05-08 15:50:37.000 128 21165.16 -0.28 42842.92 47785.69 2014-05-08 15:50:38.000 128 21165.17 -0.25 42842.92 47785.70 2014-05-08 15:50:39.000 128 21165.20 -0.23 42842.92 47785.67 2014-05-08 15:50:40.000 128 21165.18 -0.21 42842.89 47785.68 2014-05-08 15:50:41.000 128 21165.17 -0.18 42842.88 47785.65 2014-05-08 15:50:42.000 128 21165.17 -0.15 42842.86 47785.63 2014-05-08 15:50:43.000 128 21165.16 -0.16 42842.85 47785.61 2014-05-08 15:50:44.000 128 21165.14 -0.15 42842.85 47785.62 2014-05-08 15:50:45.000 128 21165.17 -0.15 42842.82 47785.61 2014-05-08 15:50:46.000 128 21165.18 -0.18 42842.88 47785.62 2014-05-08 15:50:47.000 128 21165.17 -0.18 42842.89 47785.62 2014-05-08 15:50:48.000 128 21165.12 -0.15 42842.89 47785.64 2014-05-08 15:50:49.000 128 21165.13 -0.15 42842.85 47785.60 2014-05-08 15:50:50.000 128 21165.19 -0.16 42842.82 47785.60 2014-05-08 15:50:51.000 128 21165.23 -0.23 42842.85 47785.60 2014-05-08 15:50:52.000 128 21165.28 -0.34 42842.89 47785.63 2014-05-08 15:50:53.000 128 21165.29 -0.44 42842.96 47785.66 2014-05-08 15:50:54.000 128 21165.33 -0.48 42843.06 47785.77 2014-05-08 15:50:55.000 128 21165.33 -0.46 42843.11 47785.86 2014-05-08 15:50:56.000 128 21165.33 -0.40 42843.11 47785.92 2014-05-08 15:50:57.000 128 21165.30 -0.35 42843.12 47785.94 2014-05-08 15:50:58.000 128 21165.29 -0.31 42843.11 47785.97 2014-05-08 15:50:59.000 128 21165.26 -0.31 42843.11 47785.94 2014-05-08 15:51:00.000 128 21165.28 -0.30 42843.12 47785.94 2014-05-08 15:51:01.000 128 21165.30 -0.29 42843.12 47785.93 2014-05-08 15:51:02.000 128 21165.27 -0.29 42843.14 47785.93 2014-05-08 15:51:03.000 128 21165.27 -0.26 42843.14 47785.92 2014-05-08 15:51:04.000 128 21165.25 -0.21 42843.12 47785.91 2014-05-08 15:51:05.000 128 21165.28 -0.21 42843.14 47785.93 2014-05-08 15:51:06.000 128 21165.34 -0.28 42843.15 47785.92 2014-05-08 15:51:07.000 128 21165.36 -0.34 42843.18 47785.99 2014-05-08 15:51:08.000 128 21165.37 -0.33 42843.21 47786.01 2014-05-08 15:51:09.000 128 21165.39 -0.34 42843.24 47786.06 2014-05-08 15:51:10.000 128 21165.42 -0.36 42843.28 47786.07 2014-05-08 15:51:11.000 128 21165.42 -0.37 42843.28 47786.12 2014-05-08 15:51:12.000 128 21165.41 -0.36 42843.28 47786.13 2014-05-08 15:51:13.000 128 21165.40 -0.36 42843.31 47786.11 2014-05-08 15:51:14.000 128 21165.41 -0.35 42843.33 47786.16 2014-05-08 15:51:15.000 128 21165.43 -0.33 42843.33 47786.16 2014-05-08 15:51:16.000 128 21165.47 -0.29 42843.38 47786.19 2014-05-08 15:51:17.000 128 21165.51 -0.22 42843.32 47786.22 2014-05-08 15:51:18.000 128 21165.49 -0.18 42843.32 47786.19 2014-05-08 15:51:19.000 128 21165.51 -0.12 42843.26 47786.19 2014-05-08 15:51:20.000 128 21165.52 -0.09 42843.28 47786.16 2014-05-08 15:51:21.000 128 21165.51 -0.08 42843.31 47786.15 2014-05-08 15:51:22.000 128 21165.46 0.05 42843.28 47786.15 2014-05-08 15:51:23.000 128 21165.45 0.18 42843.21 47786.13 2014-05-08 15:51:24.000 128 21165.46 0.26 42843.17 47786.07 2014-05-08 15:51:25.000 128 21165.48 0.34 42843.14 47786.03 2014-05-08 15:51:26.000 128 21165.51 0.37 42843.10 47785.96 2014-05-08 15:51:27.000 128 21165.53 0.38 42843.07 47785.98 2014-05-08 15:51:28.000 128 21165.55 0.35 42843.11 47785.92 2014-05-08 15:51:29.000 128 21165.56 0.37 42843.15 47785.98 2014-05-08 15:51:30.000 128 21165.57 0.44 42843.14 47785.98 2014-05-08 15:51:31.000 128 21165.57 0.45 42843.14 47785.99 2014-05-08 15:51:32.000 128 21165.55 0.49 42843.18 47786.00 2014-05-08 15:51:33.000 128 21165.58 0.47 42843.18 47786.00 2014-05-08 15:51:34.000 128 21165.60 0.46 42843.21 47786.02 2014-05-08 15:51:35.000 128 21165.64 0.45 42843.21 47786.07 2014-05-08 15:51:36.000 128 21165.66 0.46 42843.24 47786.07 2014-05-08 15:51:37.000 128 21165.69 0.44 42843.28 47786.11 2014-05-08 15:51:38.000 128 21165.70 0.43 42843.26 47786.17 2014-05-08 15:51:39.000 128 21165.73 0.43 42843.31 47786.18 2014-05-08 15:51:40.000 128 21165.75 0.44 42843.33 47786.24 2014-05-08 15:51:41.000 128 21165.76 0.45 42843.40 47786.24 2014-05-08 15:51:42.000 128 21165.74 0.46 42843.42 47786.32 2014-05-08 15:51:43.000 128 21165.75 0.46 42843.42 47786.32 2014-05-08 15:51:44.000 128 21165.78 0.45 42843.40 47786.32 2014-05-08 15:51:45.000 128 21165.81 0.45 42843.44 47786.35 2014-05-08 15:51:46.000 128 21165.85 0.41 42843.47 47786.37 2014-05-08 15:51:47.000 128 21165.86 0.36 42843.50 47786.40 2014-05-08 15:51:48.000 128 21165.89 0.37 42843.49 47786.42 2014-05-08 15:51:49.000 128 21165.90 0.36 42843.53 47786.49 2014-05-08 15:51:50.000 128 21165.94 0.34 42843.53 47786.51 2014-05-08 15:51:51.000 128 21165.96 0.34 42843.54 47786.57 2014-05-08 15:51:52.000 128 21165.94 0.35 42843.56 47786.60 2014-05-08 15:51:53.000 128 21165.95 0.39 42843.58 47786.58 2014-05-08 15:51:54.000 128 21165.98 0.41 42843.62 47786.62 2014-05-08 15:51:55.000 128 21166.01 0.43 42843.64 47786.61 2014-05-08 15:51:56.000 128 21165.99 0.45 42843.64 47786.58 2014-05-08 15:51:57.000 128 21165.96 0.48 42843.61 47786.61 2014-05-08 15:51:58.000 128 21165.94 0.60 42843.56 47786.58 2014-05-08 15:51:59.000 128 21165.93 0.66 42843.51 47786.55 2014-05-08 15:52:00.000 128 21165.90 0.71 42843.51 47786.50 2014-05-08 15:52:01.000 128 21165.88 0.76 42843.46 47786.46 2014-05-08 15:52:02.000 128 21165.86 0.82 42843.44 47786.41 2014-05-08 15:52:03.000 128 21165.85 0.89 42843.40 47786.38 2014-05-08 15:52:04.000 128 21165.88 0.90 42843.38 47786.35 2014-05-08 15:52:05.000 128 21165.90 0.90 42843.32 47786.35 2014-05-08 15:52:06.000 128 21165.95 0.90 42843.35 47786.33 2014-05-08 15:52:07.000 128 21166.00 0.90 42843.36 47786.33 2014-05-08 15:52:08.000 128 21166.04 0.87 42843.35 47786.35 2014-05-08 15:52:09.000 128 21166.09 0.87 42843.39 47786.39 2014-05-08 15:52:10.000 128 21166.12 0.88 42843.40 47786.44 2014-05-08 15:52:11.000 128 21166.12 0.87 42843.43 47786.46 2014-05-08 15:52:12.000 128 21166.14 0.88 42843.43 47786.48 2014-05-08 15:52:13.000 128 21166.22 0.84 42843.42 47786.49 2014-05-08 15:52:14.000 128 21166.25 0.78 42843.46 47786.52 2014-05-08 15:52:15.000 128 21166.26 0.79 42843.46 47786.57 2014-05-08 15:52:16.000 128 21166.25 0.80 42843.49 47786.58 2014-05-08 15:52:17.000 128 21166.27 0.78 42843.51 47786.58 2014-05-08 15:52:18.000 128 21166.30 0.76 42843.51 47786.63 2014-05-08 15:52:19.000 128 21166.33 0.73 42843.56 47786.70 2014-05-08 15:52:20.000 128 21166.37 0.73 42843.56 47786.68 2014-05-08 15:52:21.000 128 21166.38 0.72 42843.60 47786.74 2014-05-08 15:52:22.000 128 21166.42 0.70 42843.61 47786.77 2014-05-08 15:52:23.000 128 21166.45 0.64 42843.64 47786.78 2014-05-08 15:52:24.000 128 21166.46 0.61 42843.69 47786.85 2014-05-08 15:52:25.000 128 21166.50 0.58 42843.72 47786.93 2014-05-08 15:52:26.000 128 21166.55 0.55 42843.75 47786.94 2014-05-08 15:52:27.000 128 21166.59 0.56 42843.79 47787.01 2014-05-08 15:52:28.000 128 21166.62 0.55 42843.82 47787.06 2014-05-08 15:52:29.000 128 21166.66 0.53 42843.85 47787.09 2014-05-08 15:52:30.000 128 21166.71 0.51 42843.88 47787.16 2014-05-08 15:52:31.000 128 21166.77 0.46 42843.90 47787.20 2014-05-08 15:52:32.000 128 21166.80 0.46 42843.94 47787.26 2014-05-08 15:52:33.000 128 21166.86 0.44 42843.99 47787.32 2014-05-08 15:52:34.000 128 21166.92 0.45 42843.99 47787.35 2014-05-08 15:52:35.000 128 21166.94 0.44 42844.00 47787.38 2014-05-08 15:52:36.000 128 21166.94 0.44 42844.00 47787.41 2014-05-08 15:52:37.000 128 21166.99 0.43 42844.04 47787.44 2014-05-08 15:52:38.000 128 21167.07 0.41 42844.08 47787.45 2014-05-08 15:52:39.000 128 21167.07 0.41 42844.07 47787.48 2014-05-08 15:52:40.000 128 21167.11 0.39 42844.10 47787.52 2014-05-08 15:52:41.000 128 21167.13 0.35 42844.11 47787.55 2014-05-08 15:52:42.000 128 21167.16 0.31 42844.14 47787.55 2014-05-08 15:52:43.000 128 21167.20 0.28 42844.14 47787.62 2014-05-08 15:52:44.000 128 21167.25 0.24 42844.19 47787.64 2014-05-08 15:52:45.000 128 21167.29 0.22 42844.21 47787.71 2014-05-08 15:52:46.000 128 21167.30 0.20 42844.26 47787.77 2014-05-08 15:52:47.000 128 21167.32 0.18 42844.32 47787.81 2014-05-08 15:52:48.000 128 21167.34 0.15 42844.38 47787.85 2014-05-08 15:52:49.000 128 21167.39 0.13 42844.42 47787.91 2014-05-08 15:52:50.000 128 21167.39 0.14 42844.40 47787.96 2014-05-08 15:52:51.000 128 21167.37 0.16 42844.42 47787.98 2014-05-08 15:52:52.000 128 21167.42 0.17 42844.44 47788.00 2014-05-08 15:52:53.000 128 21167.43 0.17 42844.46 47788.03 2014-05-08 15:52:54.000 128 21167.46 0.17 42844.49 47788.05 2014-05-08 15:52:55.000 128 21167.49 0.19 42844.51 47788.05 2014-05-08 15:52:56.000 128 21167.53 0.18 42844.53 47788.09 2014-05-08 15:52:57.000 128 21167.54 0.17 42844.50 47788.12 2014-05-08 15:52:58.000 128 21167.54 0.15 42844.53 47788.13 2014-05-08 15:52:59.000 128 21167.58 0.16 42844.57 47788.14 2014-05-08 15:53:00.000 128 21167.60 0.18 42844.61 47788.16 2014-05-08 15:53:01.000 128 21167.59 0.18 42844.64 47788.20 2014-05-08 15:53:02.000 128 21167.64 0.20 42844.64 47788.21 2014-05-08 15:53:03.000 128 21167.63 0.20 42844.67 47788.26 2014-05-08 15:53:04.000 128 21167.63 0.21 42844.67 47788.27 2014-05-08 15:53:05.000 128 21167.61 0.22 42844.67 47788.30 2014-05-08 15:53:06.000 128 21167.65 0.25 42844.71 47788.33 2014-05-08 15:53:07.000 128 21167.66 0.27 42844.72 47788.32 2014-05-08 15:53:08.000 128 21167.64 0.28 42844.75 47788.35 2014-05-08 15:53:09.000 128 21167.62 0.32 42844.72 47788.37 2014-05-08 15:53:10.000 128 21167.64 0.33 42844.76 47788.34 2014-05-08 15:53:11.000 128 21167.61 0.40 42844.76 47788.35 2014-05-08 15:53:12.000 128 21167.59 0.46 42844.71 47788.34 2014-05-08 15:53:13.000 128 21167.55 0.50 42844.71 47788.32 2014-05-08 15:53:14.000 128 21167.54 0.52 42844.69 47788.29 2014-05-08 15:53:15.000 128 21167.48 0.56 42844.67 47788.27 2014-05-08 15:53:16.000 128 21167.44 0.60 42844.69 47788.26 2014-05-08 15:53:17.000 128 21167.46 0.62 42844.69 47788.24 2014-05-08 15:53:18.000 128 21167.45 0.65 42844.68 47788.21 2014-05-08 15:53:19.000 128 21167.41 0.68 42844.71 47788.22 2014-05-08 15:53:20.000 128 21167.38 0.78 42844.67 47788.20 2014-05-08 15:53:21.000 128 21167.34 0.86 42844.61 47788.16 2014-05-08 15:53:22.000 128 21167.34 0.88 42844.57 47788.12 2014-05-08 15:53:23.000 128 21167.30 0.95 42844.56 47788.07 2014-05-08 15:53:24.000 128 21167.30 1.01 42844.53 47788.03 2014-05-08 15:53:25.000 128 21167.31 1.03 42844.51 47787.99 2014-05-08 15:53:26.000 128 21167.35 1.03 42844.47 47788.00 2014-05-08 15:53:27.000 128 21167.38 1.03 42844.47 47787.98 2014-05-08 15:53:28.000 128 21167.37 1.04 42844.49 47787.99 2014-05-08 15:53:29.000 128 21167.35 1.04 42844.46 47787.98 2014-05-08 15:53:30.000 128 21167.36 1.05 42844.46 47787.97 2014-05-08 15:53:31.000 128 21167.32 1.06 42844.47 47787.97 2014-05-08 15:53:32.000 128 21167.34 1.06 42844.46 47787.95 2014-05-08 15:53:33.000 128 21167.33 1.08 42844.44 47787.95 2014-05-08 15:53:34.000 128 21167.34 1.07 42844.49 47787.95 2014-05-08 15:53:35.000 128 21167.31 1.06 42844.49 47787.95 2014-05-08 15:53:36.000 128 21167.31 1.05 42844.50 47787.96 2014-05-08 15:53:37.000 128 21167.30 1.06 42844.49 47787.96 2014-05-08 15:53:38.000 128 21167.26 1.08 42844.49 47787.96 2014-05-08 15:53:39.000 128 21167.23 1.08 42844.49 47787.96 2014-05-08 15:53:40.000 128 21167.22 1.09 42844.49 47787.94 2014-05-08 15:53:41.000 128 21167.17 1.07 42844.53 47787.95 2014-05-08 15:53:42.000 128 21167.17 1.05 42844.53 47787.95 2014-05-08 15:53:43.000 128 21167.17 1.06 42844.53 47787.96 2014-05-08 15:53:44.000 128 21167.11 1.14 42844.53 47787.95 2014-05-08 15:53:45.000 128 21167.08 1.21 42844.51 47787.91 2014-05-08 15:53:46.000 128 21167.01 1.32 42844.47 47787.89 2014-05-08 15:53:47.000 128 21166.98 1.39 42844.42 47787.84 2014-05-08 15:53:48.000 128 21166.92 1.46 42844.35 47787.76 2014-05-08 15:53:49.000 128 21166.94 1.49 42844.35 47787.70 2014-05-08 15:53:50.000 128 21166.94 1.52 42844.29 47787.66 2014-05-08 15:53:51.000 128 21166.93 1.52 42844.28 47787.62 2014-05-08 15:53:52.000 128 21166.92 1.54 42844.24 47787.61 2014-05-08 15:53:53.000 128 21166.94 1.53 42844.24 47787.61 2014-05-08 15:53:54.000 128 21166.94 1.57 42844.25 47787.62 2014-05-08 15:53:55.000 128 21166.88 1.68 42844.21 47787.58 2014-05-08 15:53:56.000 128 21166.84 1.76 42844.11 47787.56 2014-05-08 15:53:57.000 128 21166.79 1.84 42844.07 47787.49 2014-05-08 15:53:58.000 128 21166.76 1.92 42844.01 47787.42 2014-05-08 15:53:59.000 128 21166.73 1.98 42843.94 47787.36 2014-05-08 15:54:00.000 128 21166.69 2.03 42843.89 47787.31 2014-05-08 15:54:01.000 128 21166.67 2.06 42843.85 47787.26 2014-05-08 15:54:02.000 128 21166.66 2.11 42843.89 47787.22 2014-05-08 15:54:03.000 128 21166.62 2.14 42843.85 47787.21 2014-05-08 15:54:04.000 128 21166.59 2.19 42843.82 47787.15 2014-05-08 15:54:05.000 128 21166.56 2.23 42843.81 47787.14 2014-05-08 15:54:06.000 128 21166.52 2.27 42843.76 47787.12 2014-05-08 15:54:07.000 128 21166.52 2.30 42843.76 47787.08 2014-05-08 15:54:08.000 128 21166.55 2.37 42843.76 47787.04 2014-05-08 15:54:09.000 128 21166.54 2.44 42843.71 47787.03 2014-05-08 15:54:10.000 128 21166.55 2.47 42843.71 47786.99 2014-05-08 15:54:11.000 128 21166.52 2.48 42843.65 47786.99 2014-05-08 15:54:12.000 128 21166.54 2.47 42843.71 47786.99 2014-05-08 15:54:13.000 128 21166.58 2.36 42843.78 47787.01 2014-05-08 15:54:14.000 128 21166.64 2.21 42843.85 47787.07 2014-05-08 15:54:15.000 128 21166.68 2.16 42843.93 47787.18 2014-05-08 15:54:16.000 128 21166.69 2.10 42844.03 47787.27 2014-05-08 15:54:17.000 128 21166.72 2.08 42844.08 47787.35 2014-05-08 15:54:18.000 128 21166.71 2.07 42844.14 47787.43 2014-05-08 15:54:19.000 128 21166.72 2.10 42844.19 47787.47 2014-05-08 15:54:20.000 128 21166.73 2.13 42844.24 47787.53 2014-05-08 15:54:21.000 128 21166.70 2.16 42844.22 47787.57 2014-05-08 15:54:22.000 128 21166.71 2.22 42844.24 47787.55 2014-05-08 15:54:23.000 128 21166.70 2.27 42844.29 47787.61 2014-05-08 15:54:24.000 128 21166.72 2.31 42844.29 47787.60 2014-05-08 15:54:25.000 128 21166.76 2.31 42844.31 47787.58 2014-05-08 15:54:26.000 128 21166.76 2.31 42844.32 47787.61 2014-05-08 15:54:27.000 128 21166.75 2.34 42844.32 47787.65 2014-05-08 15:54:28.000 128 21166.75 2.37 42844.33 47787.64 2014-05-08 15:54:29.000 128 21166.73 2.49 42844.38 47787.70 2014-05-08 15:54:30.000 128 21166.68 2.64 42844.38 47787.65 2014-05-08 15:54:31.000 128 21166.64 2.72 42844.31 47787.62 2014-05-08 15:54:32.000 128 21166.63 2.75 42844.32 47787.59 2014-05-08 15:54:33.000 128 21166.61 2.80 42844.26 47787.55 2014-05-08 15:54:34.000 128 21166.58 2.84 42844.25 47787.51 2014-05-08 15:54:35.000 128 21166.53 2.88 42844.25 47787.49 2014-05-08 15:54:36.000 128 21166.51 2.90 42844.28 47787.49 2014-05-08 15:54:37.000 128 21166.53 2.90 42844.28 47787.48 2014-05-08 15:54:38.000 128 21166.51 2.89 42844.31 47787.50 2014-05-08 15:54:39.000 128 21166.50 2.87 42844.32 47787.56 2014-05-08 15:54:40.000 128 21166.52 2.84 42844.36 47787.55 2014-05-08 15:54:41.000 128 21166.53 2.81 42844.39 47787.53 2014-05-08 15:54:42.000 128 21166.51 2.81 42844.40 47787.59 2014-05-08 15:54:43.000 128 21166.49 2.86 42844.44 47787.63 2014-05-08 15:54:44.000 128 21166.44 2.88 42844.49 47787.63 2014-05-08 15:54:45.000 128 21166.46 2.89 42844.50 47787.65 2014-05-08 15:54:46.000 128 21166.44 2.88 42844.50 47787.65 2014-05-08 15:54:47.000 128 21166.44 2.87 42844.53 47787.64 2014-05-08 15:54:48.000 128 21166.42 2.88 42844.56 47787.66 2014-05-08 15:54:49.000 128 21166.40 2.86 42844.54 47787.67 2014-05-08 15:54:50.000 128 21166.41 2.83 42844.57 47787.72 2014-05-08 15:54:51.000 128 21166.41 2.75 42844.58 47787.72 2014-05-08 15:54:52.000 128 21166.46 2.72 42844.65 47787.77 2014-05-08 15:54:53.000 128 21166.47 2.69 42844.69 47787.83 2014-05-08 15:54:54.000 128 21166.46 2.66 42844.76 47787.88 2014-05-08 15:54:55.000 128 21166.47 2.66 42844.82 47787.94 2014-05-08 15:54:56.000 128 21166.47 2.67 42844.83 47787.94 2014-05-08 15:54:57.000 128 21166.48 2.66 42844.89 47787.99 2014-05-08 15:54:58.000 128 21166.47 2.69 42844.90 47788.00 2014-05-08 15:54:59.000 128 21166.43 2.70 42844.94 47788.01 2014-05-08 15:55:00.000 128 21166.39 2.74 42844.94 47788.03 2014-05-08 15:55:01.000 128 21166.35 2.79 42844.96 47788.02 2014-05-08 15:55:02.000 128 21166.33 2.81 42844.90 47788.00 2014-05-08 15:55:03.000 128 21166.31 2.86 42844.90 47787.99 2014-05-08 15:55:04.000 128 21166.30 2.85 42844.90 47787.97 2014-05-08 15:55:05.000 128 21166.28 2.86 42844.90 47787.95 2014-05-08 15:55:06.000 128 21166.29 2.88 42844.89 47787.95 2014-05-08 15:55:07.000 128 21166.28 2.88 42844.90 47787.95 2014-05-08 15:55:08.000 128 21166.30 2.90 42844.93 47787.96 2014-05-08 15:55:09.000 128 21166.27 2.90 42844.92 47787.97 2014-05-08 15:55:10.000 128 21166.28 2.90 42844.96 47787.97 2014-05-08 15:55:11.000 128 21166.28 2.92 42844.96 47787.96 2014-05-08 15:55:12.000 128 21166.27 2.89 42844.94 47787.97 2014-05-08 15:55:13.000 128 21166.28 2.86 42844.97 47787.96 2014-05-08 15:55:14.000 128 21166.31 2.85 42844.97 47788.01 2014-05-08 15:55:15.000 128 21166.33 2.85 42844.97 47788.02 2014-05-08 15:55:16.000 128 21166.30 2.85 42845.00 47788.05 2014-05-08 15:55:17.000 128 21166.32 2.82 42845.03 47788.09 2014-05-08 15:55:18.000 128 21166.32 2.81 42845.08 47788.07 2014-05-08 15:55:19.000 128 21166.29 2.88 42845.07 47788.11 2014-05-08 15:55:20.000 128 21166.30 2.90 42845.07 47788.10 2014-05-08 15:55:21.000 128 21166.28 2.95 42845.03 47788.09 2014-05-08 15:55:22.000 128 21166.24 3.00 42845.03 47788.07 2014-05-08 15:55:23.000 128 21166.27 3.02 42844.99 47788.06 2014-05-08 15:55:24.000 128 21166.25 3.04 42845.00 47788.02 2014-05-08 15:55:25.000 128 21166.23 3.15 42844.99 47788.03 2014-05-08 15:55:26.000 128 21166.21 3.24 42844.94 47787.97 2014-05-08 15:55:27.000 128 21166.19 3.27 42844.90 47787.92 2014-05-08 15:55:28.000 128 21166.18 3.31 42844.83 47787.88 2014-05-08 15:55:29.000 128 21166.16 3.31 42844.85 47787.86 2014-05-08 15:55:30.000 128 21166.18 3.31 42844.79 47787.83 2014-05-08 15:55:31.000 128 21166.17 3.32 42844.82 47787.83 2014-05-08 15:55:32.000 128 21166.17 3.35 42844.85 47787.82 2014-05-08 15:55:33.000 128 21166.17 3.34 42844.81 47787.85 2014-05-08 15:55:34.000 128 21166.18 3.39 42844.79 47787.83 2014-05-08 15:55:35.000 128 21166.15 3.41 42844.83 47787.84 2014-05-08 15:55:36.000 128 21166.17 3.43 42844.83 47787.81 2014-05-08 15:55:37.000 128 21166.18 3.44 42844.82 47787.83 2014-05-08 15:55:38.000 128 21166.22 3.45 42844.83 47787.84 2014-05-08 15:55:39.000 128 21166.25 3.42 42844.85 47787.85 2014-05-08 15:55:40.000 128 21166.27 3.40 42844.89 47787.89 2014-05-08 15:55:41.000 128 21166.30 3.41 42844.90 47787.94 2014-05-08 15:55:42.000 128 21166.30 3.39 42844.93 47787.96 2014-05-08 15:55:43.000 128 21166.30 3.35 42844.99 47788.02 2014-05-08 15:55:44.000 128 21166.34 3.32 42845.06 47788.05 2014-05-08 15:55:45.000 128 21166.36 3.33 42845.06 47788.10 2014-05-08 15:55:46.000 128 21166.38 3.29 42845.10 47788.12 2014-05-08 15:55:47.000 128 21166.40 3.27 42845.15 47788.20 2014-05-08 15:55:48.000 128 21166.48 3.22 42845.24 47788.26 2014-05-08 15:55:49.000 128 21166.48 3.18 42845.24 47788.32 2014-05-08 15:55:50.000 128 21166.54 3.14 42845.32 47788.40 2014-05-08 15:55:51.000 128 21166.58 3.10 42845.39 47788.48 2014-05-08 15:55:52.000 128 21166.61 3.07 42845.44 47788.52 2014-05-08 15:55:53.000 128 21166.65 3.06 42845.49 47788.60 2014-05-08 15:55:54.000 128 21166.66 3.07 42845.54 47788.66 2014-05-08 15:55:55.000 128 21166.65 3.07 42845.60 47788.71 2014-05-08 15:55:56.000 128 21166.69 3.07 42845.64 47788.72 2014-05-08 15:55:57.000 128 21166.68 3.05 42845.68 47788.78 2014-05-08 15:55:58.000 128 21166.65 3.05 42845.71 47788.78 2014-05-08 15:55:59.000 128 21166.64 3.03 42845.74 47788.82 2014-05-08 15:56:00.000 128 21166.61 3.01 42845.76 47788.85 2014-05-08 15:56:01.000 128 21166.63 3.03 42845.78 47788.87 2014-05-08 15:56:02.000 128 21166.63 3.05 42845.78 47788.87 2014-05-08 15:56:03.000 128 21166.64 3.08 42845.79 47788.92 2014-05-08 15:56:04.000 128 21166.68 3.07 42845.83 47788.90 2014-05-08 15:56:05.000 128 21166.69 3.06 42845.85 47788.95 2014-05-08 15:56:06.000 128 21166.70 3.05 42845.92 47789.01 2014-05-08 15:56:07.000 128 21166.71 3.04 42845.96 47789.05 2014-05-08 15:56:08.000 128 21166.69 3.04 42846.01 47789.09 2014-05-08 15:56:09.000 128 21166.67 3.08 42846.06 47789.13 2014-05-08 15:56:10.000 128 21166.68 3.13 42846.06 47789.16 2014-05-08 15:56:11.000 128 21166.70 3.16 42846.06 47789.18 2014-05-08 15:56:12.000 128 21166.71 3.18 42846.07 47789.16 2014-05-08 15:56:13.000 128 21166.72 3.21 42846.07 47789.19 2014-05-08 15:56:14.000 128 21166.72 3.22 42846.07 47789.19 2014-05-08 15:56:15.000 128 21166.72 3.27 42846.10 47789.18 2014-05-08 15:56:16.000 128 21166.70 3.34 42846.08 47789.18 2014-05-08 15:56:17.000 128 21166.69 3.40 42846.07 47789.21 2014-05-08 15:56:18.000 128 21166.66 3.48 42846.03 47789.17 2014-05-08 15:56:19.000 128 21166.64 3.57 42845.99 47789.11 2014-05-08 15:56:20.000 128 21166.62 3.63 42845.96 47789.06 2014-05-08 15:56:21.000 128 21166.61 3.67 42845.89 47789.01 2014-05-08 15:56:22.000 128 21166.63 3.64 42845.86 47788.96 2014-05-08 15:56:23.000 128 21166.67 3.57 42845.88 47788.96 2014-05-08 15:56:24.000 128 21166.69 3.57 42845.88 47789.00 2014-05-08 15:56:25.000 128 21166.70 3.58 42845.92 47789.03 2014-05-08 15:56:26.000 128 21166.73 3.57 42845.96 47789.06 2014-05-08 15:56:27.000 128 21166.76 3.58 42845.97 47789.09 2014-05-08 15:56:28.000 128 21166.76 3.61 42845.96 47789.09 2014-05-08 15:56:29.000 128 21166.75 3.64 42845.96 47789.10 2014-05-08 15:56:30.000 128 21166.76 3.67 42845.97 47789.10 2014-05-08 15:56:31.000 128 21166.76 3.67 42845.97 47789.13 2014-05-08 15:56:32.000 128 21166.75 3.71 42845.99 47789.12 2014-05-08 15:56:33.000 128 21166.74 3.73 42845.96 47789.11 2014-05-08 15:56:34.000 128 21166.76 3.76 42845.96 47789.10 2014-05-08 15:56:35.000 128 21166.78 3.81 42845.96 47789.10 2014-05-08 15:56:36.000 128 21166.76 3.86 42845.94 47789.08 2014-05-08 15:56:37.000 128 21166.75 3.90 42845.90 47789.11 2014-05-08 15:56:38.000 128 21166.76 3.89 42845.89 47789.04 2014-05-08 15:56:39.000 128 21166.80 3.87 42845.92 47789.07 2014-05-08 15:56:40.000 128 21166.79 3.89 42845.93 47789.06 2014-05-08 15:56:41.000 128 21166.78 3.93 42845.89 47789.09 2014-05-08 15:56:42.000 128 21166.80 3.96 42845.92 47789.11 2014-05-08 15:56:43.000 128 21166.83 3.98 42845.90 47789.08 2014-05-08 15:56:44.000 128 21166.82 4.02 42845.89 47789.07 2014-05-08 15:56:45.000 128 21166.81 4.04 42845.86 47789.08 2014-05-08 15:56:46.000 128 21166.81 4.10 42845.82 47789.05 2014-05-08 15:56:47.000 128 21166.86 4.15 42845.79 47789.02 2014-05-08 15:56:48.000 128 21166.87 4.16 42845.76 47788.99 2014-05-08 15:56:49.000 128 21166.89 4.15 42845.72 47788.97 2014-05-08 15:56:50.000 128 21166.88 4.17 42845.71 47788.95 2014-05-08 15:56:51.000 128 21166.90 4.21 42845.69 47788.91 2014-05-08 15:56:52.000 128 21166.89 4.21 42845.71 47788.93 2014-05-08 15:56:53.000 128 21166.90 4.18 42845.72 47788.92 2014-05-08 15:56:54.000 128 21166.89 4.19 42845.69 47788.92 2014-05-08 15:56:55.000 128 21166.91 4.18 42845.67 47788.91 2014-05-08 15:56:56.000 128 21166.94 4.17 42845.67 47788.90 2014-05-08 15:56:57.000 128 21167.00 4.12 42845.72 47788.95 2014-05-08 15:56:58.000 128 21167.02 4.11 42845.74 47788.99 2014-05-08 15:56:59.000 128 21167.05 4.11 42845.78 47789.00 2014-05-08 15:57:00.000 128 21167.07 4.11 42845.78 47789.05 2014-05-08 15:57:01.000 128 21167.10 4.11 42845.78 47789.09 2014-05-08 15:57:02.000 128 21167.14 4.11 42845.76 47789.08 2014-05-08 15:57:03.000 128 21167.16 4.09 42845.76 47789.10 2014-05-08 15:57:04.000 128 21167.17 4.09 42845.78 47789.12 2014-05-08 15:57:05.000 128 21167.17 4.09 42845.78 47789.12 2014-05-08 15:57:06.000 128 21167.19 4.11 42845.79 47789.14 2014-05-08 15:57:07.000 128 21167.18 4.15 42845.76 47789.16 2014-05-08 15:57:08.000 128 21167.21 4.18 42845.78 47789.15 2014-05-08 15:57:09.000 128 21167.23 4.17 42845.79 47789.13 2014-05-08 15:57:10.000 128 21167.29 4.17 42845.78 47789.14 2014-05-08 15:57:11.000 128 21167.32 4.19 42845.78 47789.15 2014-05-08 15:57:12.000 128 21167.35 4.18 42845.78 47789.18 2014-05-08 15:57:13.000 128 21167.37 4.17 42845.82 47789.19 2014-05-08 15:57:14.000 128 21167.39 4.16 42845.81 47789.25 2014-05-08 15:57:15.000 128 21167.45 4.11 42845.85 47789.29 2014-05-08 15:57:16.000 128 21167.52 4.07 42845.89 47789.30 2014-05-08 15:57:17.000 128 21167.57 4.04 42845.92 47789.38 2014-05-08 15:57:18.000 128 21167.61 4.00 42845.99 47789.45 2014-05-08 15:57:19.000 128 21167.64 4.02 42846.01 47789.48 2014-05-08 15:57:20.000 128 21167.66 4.03 42846.04 47789.51 2014-05-08 15:57:21.000 128 21167.68 4.03 42846.04 47789.57 2014-05-08 15:57:22.000 128 21167.73 4.01 42846.06 47789.61 2014-05-08 15:57:23.000 128 21167.78 4.01 42846.06 47789.61 2014-05-08 15:57:24.000 128 21167.83 4.00 42846.07 47789.63 2014-05-08 15:57:25.000 128 21167.89 4.00 42846.06 47789.64 2014-05-08 15:57:26.000 128 21167.96 4.01 42846.08 47789.69 2014-05-08 15:57:27.000 128 21168.00 4.01 42846.14 47789.76 2014-05-08 15:57:28.000 128 21168.05 4.00 42846.12 47789.77 2014-05-08 15:57:29.000 128 21168.10 3.98 42846.12 47789.80 2014-05-08 15:57:30.000 128 21168.17 3.98 42846.12 47789.86 2014-05-08 15:57:31.000 128 21168.17 4.00 42846.12 47789.88 2014-05-08 15:57:32.000 128 21168.24 3.98 42846.15 47789.89 2014-05-08 15:57:33.000 128 21168.26 4.01 42846.17 47789.94 2014-05-08 15:57:34.000 128 21168.27 4.09 42846.14 47789.94 2014-05-08 15:57:35.000 128 21168.29 4.19 42846.11 47789.91 2014-05-08 15:57:36.000 128 21168.33 4.25 42846.07 47789.88 2014-05-08 15:57:37.000 128 21168.34 4.24 42846.03 47789.87 2014-05-08 15:57:38.000 128 21168.36 4.26 42846.01 47789.86 2014-05-08 15:57:39.000 128 21168.35 4.26 42845.99 47789.81 2014-05-08 15:57:40.000 128 21168.39 4.29 42845.94 47789.83 2014-05-08 15:57:41.000 128 21168.41 4.27 42845.96 47789.82 2014-05-08 15:57:42.000 128 21168.48 4.27 42845.94 47789.82 2014-05-08 15:57:43.000 128 21168.52 4.20 42845.96 47789.85 2014-05-08 15:57:44.000 128 21168.55 4.18 42845.96 47789.89 2014-05-08 15:57:45.000 128 21168.57 4.13 42845.99 47789.93 2014-05-08 15:57:46.000 128 21168.61 4.09 42846.06 47789.97 2014-05-08 15:57:47.000 128 21168.65 4.06 42846.11 47790.00 2014-05-08 15:57:48.000 128 21168.70 4.04 42846.14 47790.07 2014-05-08 15:57:49.000 128 21168.74 4.04 42846.17 47790.10 2014-05-08 15:57:50.000 128 21168.74 4.07 42846.15 47790.13 2014-05-08 15:57:51.000 128 21168.74 4.19 42846.12 47790.15 2014-05-08 15:57:52.000 128 21168.74 4.25 42846.07 47790.13 2014-05-08 15:57:53.000 128 21168.75 4.30 42846.03 47790.04 2014-05-08 15:57:54.000 128 21168.78 4.28 42845.97 47790.03 2014-05-08 15:57:55.000 128 21168.80 4.27 42845.96 47790.01 2014-05-08 15:57:56.000 128 21168.85 4.24 42845.96 47790.00 2014-05-08 15:57:57.000 128 21168.89 4.25 42845.96 47790.01 2014-05-08 15:57:58.000 128 21168.90 4.27 42845.96 47790.01 2014-05-08 15:57:59.000 128 21168.88 4.30 42845.96 47790.01 2014-05-08 15:58:00.000 128 21168.87 4.31 42845.96 47790.04 2014-05-08 15:58:01.000 128 21168.89 4.32 42845.92 47790.01 2014-05-08 15:58:02.000 128 21168.91 4.32 42845.90 47790.04 2014-05-08 15:58:03.000 128 21168.89 4.30 42845.90 47790.03 2014-05-08 15:58:04.000 128 21168.89 4.30 42845.93 47790.02 2014-05-08 15:58:05.000 128 21168.88 4.37 42845.92 47790.05 2014-05-08 15:58:06.000 128 21168.85 4.45 42845.89 47790.01 2014-05-08 15:58:07.000 128 21168.83 4.50 42845.82 47789.95 2014-05-08 15:58:08.000 128 21168.78 4.55 42845.75 47789.89 2014-05-08 15:58:09.000 128 21168.79 4.57 42845.71 47789.85 2014-05-08 15:58:10.000 128 21168.83 4.56 42845.69 47789.79 2014-05-08 15:58:11.000 128 21168.91 4.46 42845.67 47789.78 2014-05-08 15:58:12.000 128 21168.97 4.34 42845.74 47789.79 2014-05-08 15:58:13.000 128 21169.05 4.26 42845.79 47789.89 2014-05-08 15:58:14.000 128 21169.12 4.20 42845.85 47789.98 2014-05-08 15:58:15.000 128 21169.12 4.16 42845.92 47790.05 2014-05-08 15:58:16.000 128 21169.15 4.18 42845.97 47790.12 2014-05-08 15:58:17.000 128 21169.17 4.21 42846.03 47790.19 2014-05-08 15:58:18.000 128 21169.19 4.23 42846.04 47790.24 2014-05-08 15:58:19.000 128 21169.24 4.20 42846.06 47790.26 2014-05-08 15:58:20.000 128 21169.28 4.20 42846.12 47790.32 2014-05-08 15:58:21.000 128 21169.29 4.20 42846.12 47790.32 2014-05-08 15:58:22.000 128 21169.29 4.22 42846.17 47790.39 2014-05-08 15:58:23.000 128 21169.33 4.23 42846.14 47790.40 2014-05-08 15:58:24.000 128 21169.31 4.24 42846.15 47790.44 2014-05-08 15:58:25.000 128 21169.32 4.25 42846.24 47790.44 2014-05-08 15:58:26.000 128 21169.34 4.24 42846.26 47790.48 2014-05-08 15:58:27.000 128 21169.35 4.21 42846.28 47790.50 2014-05-08 15:58:28.000 128 21169.38 4.16 42846.32 47790.53 2014-05-08 15:58:29.000 128 21169.39 4.13 42846.39 47790.59 2014-05-08 15:58:30.000 128 21169.38 4.09 42846.46 47790.65 2014-05-08 15:58:31.000 128 21169.37 4.11 42846.49 47790.68 2014-05-08 15:58:32.000 128 21169.37 4.13 42846.49 47790.71 2014-05-08 15:58:33.000 128 21169.32 4.24 42846.53 47790.75 2014-05-08 15:58:34.000 128 21169.32 4.31 42846.46 47790.71 2014-05-08 15:58:35.000 128 21169.32 4.36 42846.40 47790.67 2014-05-08 15:58:36.000 128 21169.33 4.36 42846.39 47790.62 2014-05-08 15:58:37.000 128 21169.32 4.35 42846.38 47790.60 2014-05-08 15:58:38.000 128 21169.33 4.33 42846.35 47790.60 2014-05-08 15:58:39.000 128 21169.36 4.31 42846.39 47790.61 2014-05-08 15:58:40.000 128 21169.41 4.24 42846.36 47790.63 2014-05-08 15:58:41.000 128 21169.40 4.24 42846.39 47790.66 2014-05-08 15:58:42.000 128 21169.42 4.26 42846.42 47790.68 2014-05-08 15:58:43.000 128 21169.46 4.23 42846.44 47790.74 2014-05-08 15:58:44.000 128 21169.52 4.21 42846.46 47790.77 2014-05-08 15:58:45.000 128 21169.56 4.18 42846.49 47790.79 2014-05-08 15:58:46.000 128 21169.59 4.16 42846.50 47790.83 2014-05-08 15:58:47.000 128 21169.59 4.17 42846.53 47790.87 2014-05-08 15:58:48.000 128 21169.64 4.14 42846.54 47790.91 2014-05-08 15:58:49.000 128 21169.69 4.12 42846.60 47790.96 2014-05-08 15:58:50.000 128 21169.73 4.15 42846.64 47790.99 2014-05-08 15:58:51.000 128 21169.80 4.14 42846.68 47791.05 2014-05-08 15:58:52.000 128 21169.81 4.13 42846.72 47791.07 2014-05-08 15:58:53.000 128 21169.85 4.13 42846.71 47791.11 2014-05-08 15:58:54.000 128 21169.88 4.14 42846.76 47791.13 2014-05-08 15:58:55.000 128 21169.92 4.12 42846.76 47791.19 2014-05-08 15:58:56.000 128 21169.99 4.13 42846.76 47791.22 2014-05-08 15:58:57.000 128 21169.99 4.14 42846.74 47791.24 2014-05-08 15:58:58.000 128 21170.03 4.18 42846.78 47791.27 2014-05-08 15:58:59.000 128 21170.07 4.18 42846.82 47791.30 2014-05-08 15:59:00.000 128 21170.09 4.19 42846.83 47791.32 2014-05-08 15:59:01.000 128 21170.09 4.21 42846.83 47791.36 2014-05-08 15:59:02.000 128 21170.14 4.24 42846.79 47791.38 2014-05-08 15:59:03.000 128 21170.19 4.20 42846.85 47791.39 2014-05-08 15:59:04.000 128 21170.22 4.20 42846.85 47791.42 2014-05-08 15:59:05.000 128 21170.24 4.19 42846.88 47791.44 2014-05-08 15:59:06.000 128 21170.27 4.18 42846.89 47791.47 2014-05-08 15:59:07.000 128 21170.28 4.21 42846.89 47791.49 2014-05-08 15:59:08.000 128 21170.33 4.20 42846.89 47791.51 2014-05-08 15:59:09.000 128 21170.35 4.21 42846.92 47791.54 2014-05-08 15:59:10.000 128 21170.36 4.17 42846.96 47791.55 2014-05-08 15:59:11.000 128 21170.42 4.10 42846.99 47791.59 2014-05-08 15:59:12.000 128 21170.43 4.05 42847.03 47791.66 2014-05-08 15:59:13.000 128 21170.44 4.01 42847.10 47791.69 2014-05-08 15:59:14.000 128 21170.45 4.03 42847.14 47791.74 2014-05-08 15:59:15.000 128 21170.47 4.01 42847.14 47791.78 2014-05-08 15:59:16.000 128 21170.48 3.99 42847.14 47791.81 2014-05-08 15:59:17.000 128 21170.47 3.99 42847.17 47791.83 2014-05-08 15:59:18.000 128 21170.52 3.97 42847.17 47791.84 2014-05-08 15:59:19.000 128 21170.55 3.95 42847.17 47791.86 2014-05-08 15:59:20.000 128 21170.54 3.96 42847.18 47791.87 2014-05-08 15:59:21.000 128 21170.52 3.97 42847.17 47791.91 2014-05-08 15:59:22.000 128 21170.52 3.96 42847.15 47791.85 2014-05-08 15:59:23.000 128 21170.50 3.95 42847.14 47791.84 2014-05-08 15:59:24.000 128 21170.51 3.96 42847.12 47791.85 2014-05-08 15:59:25.000 128 21170.53 3.97 42847.10 47791.83 2014-05-08 15:59:26.000 128 21170.54 3.98 42847.06 47791.79 2014-05-08 15:59:27.000 128 21170.55 3.98 42847.06 47791.77 2014-05-08 15:59:28.000 128 21170.56 3.98 42847.01 47791.76 2014-05-08 15:59:29.000 128 21170.59 3.97 42847.01 47791.78 2014-05-08 15:59:30.000 128 21170.60 3.96 42847.01 47791.75 2014-05-08 15:59:31.000 128 21170.61 3.94 42847.03 47791.79 2014-05-08 15:59:32.000 128 21170.68 3.89 42847.03 47791.78 2014-05-08 15:59:33.000 128 21170.70 3.82 42847.07 47791.83 2014-05-08 15:59:34.000 128 21170.72 3.80 42847.08 47791.84 2014-05-08 15:59:35.000 128 21170.75 3.75 42847.10 47791.89 2014-05-08 15:59:36.000 128 21170.78 3.72 42847.15 47791.93 2014-05-08 15:59:37.000 128 21170.79 3.70 42847.19 47791.97 2014-05-08 15:59:38.000 128 21170.83 3.67 42847.19 47792.00 2014-05-08 15:59:39.000 128 21170.87 3.63 42847.22 47792.07 2014-05-08 15:59:40.000 128 21170.90 3.58 42847.29 47792.12 2014-05-08 15:59:41.000 128 21170.95 3.56 42847.35 47792.16 2014-05-08 15:59:42.000 128 21171.00 3.57 42847.39 47792.22 2014-05-08 15:59:43.000 128 21171.02 3.53 42847.40 47792.28 2014-05-08 15:59:44.000 128 21171.08 3.50 42847.44 47792.34 2014-05-08 15:59:45.000 128 21171.10 3.49 42847.49 47792.38 2014-05-08 15:59:46.000 128 21171.15 3.49 42847.53 47792.40 2014-05-08 15:59:47.000 128 21171.15 3.45 42847.57 47792.47 2014-05-08 15:59:48.000 128 21171.15 3.46 42847.58 47792.50 2014-05-08 15:59:49.000 128 21171.19 3.48 42847.60 47792.52 2014-05-08 15:59:50.000 128 21171.19 3.49 42847.60 47792.54 2014-05-08 15:59:51.000 128 21171.19 3.50 42847.60 47792.57 2014-05-08 15:59:52.000 128 21171.19 3.52 42847.61 47792.58 2014-05-08 15:59:53.000 128 21171.19 3.51 42847.61 47792.54 2014-05-08 15:59:54.000 128 21171.19 3.54 42847.61 47792.57 2014-05-08 15:59:55.000 128 21171.20 3.58 42847.60 47792.59 2014-05-08 15:59:56.000 128 21171.21 3.63 42847.61 47792.58 2014-05-08 15:59:57.000 128 21171.21 3.62 42847.60 47792.56 2014-05-08 15:59:58.000 128 21171.26 3.63 42847.57 47792.59 2014-05-08 15:59:59.000 128 21171.26 3.63 42847.57 47792.56 2014-05-08 16:00:00.000 128 21171.29 3.61 42847.60 47792.56 2014-05-08 16:00:01.000 128 21171.31 3.61 42847.56 47792.59 2014-05-08 16:00:02.000 128 21171.31 3.62 42847.56 47792.58 2014-05-08 16:00:03.000 128 21171.33 3.62 42847.58 47792.58 2014-05-08 16:00:04.000 128 21171.38 3.63 42847.54 47792.62 2014-05-08 16:00:05.000 128 21171.40 3.63 42847.54 47792.57 2014-05-08 16:00:06.000 128 21171.40 3.65 42847.53 47792.61 2014-05-08 16:00:07.000 128 21171.45 3.63 42847.51 47792.61 2014-05-08 16:00:08.000 128 21171.49 3.59 42847.53 47792.63 2014-05-08 16:00:09.000 128 21171.51 3.60 42847.53 47792.66 2014-05-08 16:00:10.000 128 21171.53 3.58 42847.57 47792.66 2014-05-08 16:00:11.000 128 21171.53 3.59 42847.57 47792.67 2014-05-08 16:00:12.000 128 21171.58 3.59 42847.57 47792.70 2014-05-08 16:00:13.000 128 21171.60 3.57 42847.53 47792.70 2014-05-08 16:00:14.000 128 21171.60 3.58 42847.57 47792.71 2014-05-08 16:00:15.000 128 21171.60 3.55 42847.58 47792.72 2014-05-08 16:00:16.000 128 21171.60 3.54 42847.58 47792.73 2014-05-08 16:00:17.000 128 21171.60 3.51 42847.57 47792.75 2014-05-08 16:00:18.000 128 21171.61 3.51 42847.57 47792.73 2014-05-08 16:00:19.000 128 21171.59 3.52 42847.58 47792.74 2014-05-08 16:00:20.000 128 21171.57 3.53 42847.60 47792.75 2014-05-08 16:00:21.000 128 21171.56 3.53 42847.60 47792.74 2014-05-08 16:00:22.000 128 21171.60 3.53 42847.57 47792.71 2014-05-08 16:00:23.000 128 21171.58 3.50 42847.60 47792.74 2014-05-08 16:00:24.000 128 21171.56 3.55 42847.58 47792.75 2014-05-08 16:00:25.000 128 21171.53 3.61 42847.57 47792.73 2014-05-08 16:00:26.000 128 21171.52 3.64 42847.53 47792.69 2014-05-08 16:00:27.000 128 21171.53 3.63 42847.54 47792.67 2014-05-08 16:00:28.000 128 21171.55 3.61 42847.51 47792.68 2014-05-08 16:00:29.000 128 21171.60 3.59 42847.49 47792.64 2014-05-08 16:00:30.000 128 21171.62 3.60 42847.50 47792.67 2014-05-08 16:00:31.000 128 21171.66 3.58 42847.51 47792.67 2014-05-08 16:00:32.000 128 21171.69 3.54 42847.56 47792.71 2014-05-08 16:00:33.000 128 21171.71 3.53 42847.56 47792.73 2014-05-08 16:00:34.000 128 21171.72 3.55 42847.57 47792.73 2014-05-08 16:00:35.000 128 21171.76 3.54 42847.56 47792.77 2014-05-08 16:00:36.000 128 21171.72 3.57 42847.57 47792.74 2014-05-08 16:00:37.000 128 21171.68 3.70 42847.51 47792.75 2014-05-08 16:00:38.000 128 21171.64 3.79 42847.50 47792.70 2014-05-08 16:00:39.000 128 21171.58 3.86 42847.44 47792.61 2014-05-08 16:00:40.000 128 21171.59 3.93 42847.35 47792.60 2014-05-08 16:00:41.000 128 21171.58 4.00 42847.26 47792.52 2014-05-08 16:00:42.000 128 21171.59 4.07 42847.19 47792.43 2014-05-08 16:00:43.000 128 21171.60 4.11 42847.15 47792.40 2014-05-08 16:00:44.000 128 21171.64 4.11 42847.11 47792.34 2014-05-08 16:00:45.000 128 21171.63 4.14 42847.08 47792.29 2014-05-08 16:00:46.000 128 21171.65 4.16 42847.04 47792.29 2014-05-08 16:00:47.000 128 21171.69 4.16 42847.03 47792.29 2014-05-08 16:00:48.000 128 21171.71 4.16 42847.03 47792.27 2014-05-08 16:00:49.000 128 21171.76 4.18 42847.00 47792.26 2014-05-08 16:00:50.000 128 21171.79 4.22 42846.99 47792.27 2014-05-08 16:00:51.000 128 21171.80 4.26 42846.94 47792.25 2014-05-08 16:00:52.000 128 21171.86 4.27 42846.90 47792.24 2014-05-08 16:00:53.000 128 21171.89 4.26 42846.93 47792.26 2014-05-08 16:00:54.000 128 21171.92 4.29 42846.92 47792.24 2014-05-08 16:00:55.000 128 21171.91 4.31 42846.92 47792.26 2014-05-08 16:00:56.000 128 21171.89 4.35 42846.92 47792.26 2014-05-08 16:00:57.000 128 21171.90 4.41 42846.89 47792.28 2014-05-08 16:00:58.000 128 21171.90 4.43 42846.89 47792.22 2014-05-08 16:00:59.000 128 21171.91 4.44 42846.89 47792.24 2014-05-08 16:01:00.000 128 21171.91 4.45 42846.85 47792.23 2014-05-08 16:01:01.000 128 21171.88 4.48 42846.85 47792.20 2014-05-08 16:01:02.000 128 21171.88 4.45 42846.86 47792.18 2014-05-08 16:01:03.000 128 21171.89 4.48 42846.89 47792.21 2014-05-08 16:01:04.000 128 21171.87 4.51 42846.88 47792.19 2014-05-08 16:01:05.000 128 21171.86 4.50 42846.89 47792.21 2014-05-08 16:01:06.000 128 21171.85 4.47 42846.88 47792.23 2014-05-08 16:01:07.000 128 21171.86 4.48 42846.89 47792.22 2014-05-08 16:01:08.000 128 21171.90 4.44 42846.92 47792.24 2014-05-08 16:01:09.000 128 21171.92 4.36 42846.96 47792.27 2014-05-08 16:01:10.000 128 21171.93 4.32 42847.00 47792.28 2014-05-08 16:01:11.000 128 21171.96 4.30 42847.01 47792.33 2014-05-08 16:01:12.000 128 21171.96 4.27 42847.04 47792.37 2014-05-08 16:01:13.000 128 21171.94 4.27 42847.07 47792.41 2014-05-08 16:01:14.000 128 21171.97 4.30 42847.10 47792.44 2014-05-08 16:01:15.000 128 21171.98 4.28 42847.10 47792.47 2014-05-08 16:01:16.000 128 21171.97 4.29 42847.11 47792.47 2014-05-08 16:01:17.000 128 21171.97 4.35 42847.11 47792.48 2014-05-08 16:01:18.000 128 21171.98 4.33 42847.12 47792.50 2014-05-08 16:01:19.000 128 21172.00 4.29 42847.12 47792.49 2014-05-08 16:01:20.000 128 21172.04 4.24 42847.14 47792.51 2014-05-08 16:01:21.000 128 21172.02 4.25 42847.17 47792.54 2014-05-08 16:01:22.000 128 21172.04 4.23 42847.21 47792.59 2014-05-08 16:01:23.000 128 21172.08 4.19 42847.25 47792.62 2014-05-08 16:01:24.000 128 21172.08 4.15 42847.32 47792.65 2014-05-08 16:01:25.000 128 21172.08 4.12 42847.33 47792.71 2014-05-08 16:01:26.000 128 21172.06 4.13 42847.44 47792.76 2014-05-08 16:01:27.000 128 21172.09 4.11 42847.47 47792.79 2014-05-08 16:01:28.000 128 21172.10 4.08 42847.49 47792.82 2014-05-08 16:01:29.000 128 21172.11 4.07 42847.53 47792.88 2014-05-08 16:01:30.000 128 21172.09 4.07 42847.57 47792.88 2014-05-08 16:01:31.000 128 21172.09 4.06 42847.57 47792.94 2014-05-08 16:01:32.000 128 21172.10 4.06 42847.60 47792.96 2014-05-08 16:01:33.000 128 21172.08 4.09 42847.61 47792.95 2014-05-08 16:01:34.000 128 21172.09 4.10 42847.64 47792.97 2014-05-08 16:01:35.000 128 21172.08 4.13 42847.65 47792.97 2014-05-08 16:01:36.000 128 21172.05 4.19 42847.62 47792.99 2014-05-08 16:01:37.000 128 21172.05 4.20 42847.61 47792.98 2014-05-08 16:01:38.000 128 21172.06 4.21 42847.64 47793.01 2014-05-08 16:01:39.000 128 21172.05 4.21 42847.64 47792.97 2014-05-08 16:01:40.000 128 21172.03 4.24 42847.67 47792.98 2014-05-08 16:01:41.000 128 21172.06 4.24 42847.67 47792.99 2014-05-08 16:01:42.000 128 21172.08 4.23 42847.67 47793.00 2014-05-08 16:01:43.000 128 21172.10 4.24 42847.69 47793.05 2014-05-08 16:01:44.000 128 21172.11 4.26 42847.71 47793.04 2014-05-08 16:01:45.000 128 21172.11 4.27 42847.72 47793.06 2014-05-08 16:01:46.000 128 21172.10 4.26 42847.74 47793.08 2014-05-08 16:01:47.000 128 21172.11 4.26 42847.71 47793.07 2014-05-08 16:01:48.000 128 21172.14 4.26 42847.71 47793.08 2014-05-08 16:01:49.000 128 21172.15 4.31 42847.71 47793.08 2014-05-08 16:01:50.000 128 21172.14 4.34 42847.72 47793.12 2014-05-08 16:01:51.000 128 21172.16 4.28 42847.76 47793.11 2014-05-08 16:01:52.000 128 21172.14 4.26 42847.78 47793.13 2014-05-08 16:01:53.000 128 21172.14 4.25 42847.79 47793.16 2014-05-08 16:01:54.000 128 21172.17 4.25 42847.83 47793.17 2014-05-08 16:01:55.000 128 21172.16 4.22 42847.86 47793.20 2014-05-08 16:01:56.000 128 21172.17 4.21 42847.89 47793.22 2014-05-08 16:01:57.000 128 21172.18 4.18 42847.90 47793.24 2014-05-08 16:01:58.000 128 21172.22 4.17 42847.92 47793.29 2014-05-08 16:01:59.000 128 21172.21 4.20 42847.90 47793.29 2014-05-08 16:02:00.000 128 21172.22 4.23 42847.90 47793.30 2014-05-08 16:02:01.000 128 21172.26 4.19 42847.94 47793.31 2014-05-08 16:02:02.000 128 21172.30 4.18 42847.94 47793.31 2014-05-08 16:02:03.000 128 21172.35 4.17 42847.94 47793.37 2014-05-08 16:02:04.000 128 21172.40 4.11 42847.97 47793.38 2014-05-08 16:02:05.000 128 21172.46 4.03 42847.99 47793.43 2014-05-08 16:02:06.000 128 21172.50 3.97 42848.03 47793.47 2014-05-08 16:02:07.000 128 21172.54 3.92 42848.07 47793.54 2014-05-08 16:02:08.000 128 21172.56 3.90 42848.11 47793.60 2014-05-08 16:02:09.000 128 21172.61 3.87 42848.14 47793.66 2014-05-08 16:02:10.000 128 21172.67 3.87 42848.18 47793.70 2014-05-08 16:02:11.000 128 21172.72 3.83 42848.21 47793.76 2014-05-08 16:02:12.000 128 21172.71 3.84 42848.24 47793.77 2014-05-08 16:02:13.000 128 21172.72 3.84 42848.26 47793.79 2014-05-08 16:02:14.000 128 21172.72 3.84 42848.28 47793.82 2014-05-08 16:02:15.000 128 21172.74 3.81 42848.28 47793.86 2014-05-08 16:02:16.000 128 21172.77 3.82 42848.31 47793.85 2014-05-08 16:02:17.000 128 21172.76 3.85 42848.32 47793.88 2014-05-08 16:02:18.000 128 21172.75 3.86 42848.31 47793.90 2014-05-08 16:02:19.000 128 21172.75 3.88 42848.31 47793.90 2014-05-08 16:02:20.000 128 21172.77 3.91 42848.32 47793.92 2014-05-08 16:02:21.000 128 21172.82 3.89 42848.32 47793.92 2014-05-08 16:02:22.000 128 21172.83 3.85 42848.31 47793.92 2014-05-08 16:02:23.000 128 21172.86 3.85 42848.32 47793.93 2014-05-08 16:02:24.000 128 21172.88 3.85 42848.39 47793.98 2014-05-08 16:02:25.000 128 21172.85 3.87 42848.36 47793.97 2014-05-08 16:02:26.000 128 21172.86 3.93 42848.38 47793.98 2014-05-08 16:02:27.000 128 21172.84 3.96 42848.38 47793.97 2014-05-08 16:02:28.000 128 21172.85 4.01 42848.35 47793.95 2014-05-08 16:02:29.000 128 21172.84 4.06 42848.32 47793.94 2014-05-08 16:02:30.000 128 21172.88 4.09 42848.26 47793.91 2014-05-08 16:02:31.000 128 21172.87 4.13 42848.24 47793.91 2014-05-08 16:02:32.000 128 21172.88 4.15 42848.22 47793.87 2014-05-08 16:02:33.000 128 21172.92 4.12 42848.21 47793.86 2014-05-08 16:02:34.000 128 21172.93 4.10 42848.21 47793.87 2014-05-08 16:02:35.000 128 21172.97 4.03 42848.28 47793.91 2014-05-08 16:02:36.000 128 21173.00 3.94 42848.32 47793.95 2014-05-08 16:02:37.000 128 21173.00 3.89 42848.36 47794.01 2014-05-08 16:02:38.000 128 21173.06 3.86 42848.42 47794.06 2014-05-08 16:02:39.000 128 21173.07 3.83 42848.43 47794.14 2014-05-08 16:02:40.000 128 21173.10 3.79 42848.54 47794.23 2014-05-08 16:02:41.000 128 21173.14 3.77 42848.60 47794.25 2014-05-08 16:02:42.000 128 21173.18 3.75 42848.67 47794.33 2014-05-08 16:02:43.000 128 21173.17 3.77 42848.68 47794.36 2014-05-08 16:02:44.000 128 21173.22 3.72 42848.71 47794.40 2014-05-08 16:02:45.000 128 21173.23 3.71 42848.74 47794.47 2014-05-08 16:02:46.000 128 21173.26 3.72 42848.75 47794.50 2014-05-08 16:02:47.000 128 21173.27 3.74 42848.81 47794.54 2014-05-08 16:02:48.000 128 21173.29 3.74 42848.83 47794.56 2014-05-08 16:02:49.000 128 21173.31 3.71 42848.82 47794.58 2014-05-08 16:02:50.000 128 21173.32 3.71 42848.85 47794.60 2014-05-08 16:02:51.000 128 21173.32 3.72 42848.89 47794.62 2014-05-08 16:02:52.000 128 21173.34 3.75 42848.92 47794.63 2014-05-08 16:02:53.000 128 21173.34 3.77 42848.89 47794.66 2014-05-08 16:02:54.000 128 21173.33 3.78 42848.89 47794.66 2014-05-08 16:02:55.000 128 21173.33 3.80 42848.90 47794.66 2014-05-08 16:02:56.000 128 21173.35 3.82 42848.94 47794.68 2014-05-08 16:02:57.000 128 21173.33 3.83 42848.90 47794.67 2014-05-08 16:02:58.000 128 21173.30 3.86 42848.89 47794.68 2014-05-08 16:02:59.000 128 21173.29 3.88 42848.86 47794.65 2014-05-08 16:03:00.000 128 21173.27 3.90 42848.82 47794.64 2014-05-08 16:03:01.000 128 21173.25 3.99 42848.82 47794.60 2014-05-08 16:03:02.000 128 21173.25 4.09 42848.75 47794.58 2014-05-08 16:03:03.000 128 21173.23 4.12 42848.75 47794.53 2014-05-08 16:03:04.000 128 21173.23 4.15 42848.71 47794.50 2014-05-08 16:03:05.000 128 21173.27 4.17 42848.69 47794.49 2014-05-08 16:03:06.000 128 21173.28 4.20 42848.68 47794.49 2014-05-08 16:03:07.000 128 21173.29 4.19 42848.69 47794.45 2014-05-08 16:03:08.000 128 21173.32 4.21 42848.72 47794.47 2014-05-08 16:03:09.000 128 21173.31 4.20 42848.71 47794.48 2014-05-08 16:03:10.000 128 21173.32 4.24 42848.71 47794.47 2014-05-08 16:03:11.000 128 21173.32 4.30 42848.67 47794.46 2014-05-08 16:03:12.000 128 21173.31 4.35 42848.65 47794.44 2014-05-08 16:03:13.000 128 21173.32 4.35 42848.64 47794.46 2014-05-08 16:03:14.000 128 21173.34 4.38 42848.64 47794.45 2014-05-08 16:03:15.000 128 21173.33 4.45 42848.62 47794.43 2014-05-08 16:03:16.000 128 21173.31 4.51 42848.60 47794.41 2014-05-08 16:03:17.000 128 21173.28 4.56 42848.57 47794.41 2014-05-08 16:03:18.000 128 21173.30 4.58 42848.53 47794.37 2014-05-08 16:03:19.000 128 21173.28 4.62 42848.51 47794.35 2014-05-08 16:03:20.000 128 21173.27 4.67 42848.49 47794.29 2014-05-08 16:03:21.000 128 21173.26 4.73 42848.46 47794.28 2014-05-08 16:03:22.000 128 21173.28 4.80 42848.42 47794.24 2014-05-08 16:03:23.000 128 21173.27 4.84 42848.36 47794.21 2014-05-08 16:03:24.000 128 21173.27 4.85 42848.35 47794.15 2014-05-08 16:03:25.000 128 21173.25 4.91 42848.32 47794.14 2014-05-08 16:03:26.000 128 21173.24 4.92 42848.32 47794.10 2014-05-08 16:03:27.000 128 21173.25 4.96 42848.31 47794.07 2014-05-08 16:03:28.000 128 21173.28 4.99 42848.26 47794.07 2014-05-08 16:03:29.000 128 21173.31 5.00 42848.25 47794.08 2014-05-08 16:03:30.000 128 21173.30 5.03 42848.24 47794.02 2014-05-08 16:03:31.000 128 21173.30 5.01 42848.22 47794.05 2014-05-08 16:03:32.000 128 21173.35 4.99 42848.19 47794.06 2014-05-08 16:03:33.000 128 21173.38 4.96 42848.24 47794.09 2014-05-08 16:03:34.000 128 21173.39 4.98 42848.25 47794.08 2014-05-08 16:03:35.000 128 21173.39 4.99 42848.28 47794.12 2014-05-08 16:03:36.000 128 21173.35 5.05 42848.24 47794.13 2014-05-08 16:03:37.000 128 21173.37 5.16 42848.17 47794.08 2014-05-08 16:03:38.000 128 21173.35 5.19 42848.15 47794.05 2014-05-08 16:03:39.000 128 21173.38 5.19 42848.10 47794.03 2014-05-08 16:03:40.000 128 21173.39 5.16 42848.12 47793.99 2014-05-08 16:03:41.000 128 21173.41 5.15 42848.08 47793.99 2014-05-08 16:03:42.000 128 21173.40 5.16 42848.10 47794.00 2014-05-08 16:03:43.000 128 21173.43 5.15 42848.11 47794.00 2014-05-08 16:03:44.000 128 21173.45 5.14 42848.08 47793.99 2014-05-08 16:03:45.000 128 21173.47 5.17 42848.07 47794.03 2014-05-08 16:03:46.000 128 21173.48 5.22 42848.08 47794.01 2014-05-08 16:03:47.000 128 21173.44 5.35 42848.03 47793.97 2014-05-08 16:03:48.000 128 21173.39 5.44 42847.96 47793.93 2014-05-08 16:03:49.000 128 21173.35 5.50 42847.92 47793.86 2014-05-08 16:03:50.000 128 21173.31 5.57 42847.90 47793.80 2014-05-08 16:03:51.000 128 21173.29 5.62 42847.89 47793.75 2014-05-08 16:03:52.000 128 21173.28 5.60 42847.82 47793.70 2014-05-08 16:03:53.000 128 21173.28 5.59 42847.81 47793.66 2014-05-08 16:03:54.000 128 21173.27 5.56 42847.83 47793.66 2014-05-08 16:03:55.000 128 21173.29 5.56 42847.82 47793.65 2014-05-08 16:03:56.000 128 21173.28 5.56 42847.85 47793.65 2014-05-08 16:03:57.000 128 21173.27 5.57 42847.85 47793.69 2014-05-08 16:03:58.000 128 21173.25 5.57 42847.89 47793.70 2014-05-08 16:03:59.000 128 21173.28 5.59 42847.88 47793.68 2014-05-08 16:04:00.000 128 21173.27 5.55 42847.90 47793.71 2014-05-08 16:04:01.000 128 21173.29 5.50 42847.94 47793.73 2014-05-08 16:04:02.000 128 21173.30 5.44 42847.96 47793.77 2014-05-08 16:04:03.000 128 21173.35 5.36 42848.01 47793.82 2014-05-08 16:04:04.000 128 21173.41 5.25 42848.11 47793.90 2014-05-08 16:04:05.000 128 21173.42 5.19 42848.18 47793.99 2014-05-08 16:04:06.000 128 21173.41 5.21 42848.24 47794.06 2014-05-08 16:04:07.000 128 21173.42 5.20 42848.26 47794.14 2014-05-08 16:04:08.000 128 21173.44 5.15 42848.32 47794.19 2014-05-08 16:04:09.000 128 21173.47 5.11 42848.39 47794.22 2014-05-08 16:04:10.000 128 21173.47 5.08 42848.44 47794.26 2014-05-08 16:04:11.000 128 21173.47 5.05 42848.49 47794.32 2014-05-08 16:04:12.000 128 21173.51 5.02 42848.53 47794.35 2014-05-08 16:04:13.000 128 21173.53 4.96 42848.57 47794.40 2014-05-08 16:04:14.000 128 21173.52 4.98 42848.58 47794.43 2014-05-08 16:04:15.000 128 21173.52 4.98 42848.60 47794.46 2014-05-08 16:04:16.000 128 21173.55 4.99 42848.60 47794.49 2014-05-08 16:04:17.000 128 21173.58 5.01 42848.60 47794.53 2014-05-08 16:04:18.000 128 21173.58 5.03 42848.64 47794.55 2014-05-08 16:04:19.000 128 21173.57 5.06 42848.65 47794.55 2014-05-08 16:04:20.000 128 21173.60 5.10 42848.64 47794.57 2014-05-08 16:04:21.000 128 21173.62 5.11 42848.62 47794.58 2014-05-08 16:04:22.000 128 21173.62 5.11 42848.62 47794.56 2014-05-08 16:04:23.000 128 21173.63 5.08 42848.67 47794.60 2014-05-08 16:04:24.000 128 21173.69 5.07 42848.68 47794.62 2014-05-08 16:04:25.000 128 21173.71 5.08 42848.74 47794.68 2014-05-08 16:04:26.000 128 21173.74 5.09 42848.76 47794.73 2014-05-08 16:04:27.000 128 21173.77 5.08 42848.78 47794.75 2014-05-08 16:04:28.000 128 21173.79 5.05 42848.82 47794.79 2014-05-08 16:04:29.000 128 21173.77 5.07 42848.85 47794.83 2014-05-08 16:04:30.000 128 21173.78 5.09 42848.86 47794.86 2014-05-08 16:04:31.000 128 21173.81 5.10 42848.90 47794.88 2014-05-08 16:04:32.000 128 21173.82 5.08 42848.92 47794.88 2014-05-08 16:04:33.000 128 21173.84 5.08 42848.89 47794.90 2014-05-08 16:04:34.000 128 21173.80 5.09 42848.89 47794.88 2014-05-08 16:04:35.000 128 21173.78 5.09 42848.86 47794.90 2014-05-08 16:04:36.000 128 21173.82 5.08 42848.88 47794.88 2014-05-08 16:04:37.000 128 21173.85 5.06 42848.88 47794.88 2014-05-08 16:04:38.000 128 21173.87 5.04 42848.88 47794.91 2014-05-08 16:04:39.000 128 21173.89 4.98 42848.88 47794.90 2014-05-08 16:04:40.000 128 21173.91 4.96 42848.89 47794.93 2014-05-08 16:04:41.000 128 21173.91 4.95 42848.89 47794.95 2014-05-08 16:04:42.000 128 21173.92 4.92 42848.92 47794.97 2014-05-08 16:04:43.000 128 21173.96 4.91 42848.94 47794.99 2014-05-08 16:04:44.000 128 21173.99 4.98 42848.92 47795.01 2014-05-08 16:04:45.000 128 21173.99 5.03 42848.90 47795.02 2014-05-08 16:04:46.000 128 21174.00 5.06 42848.88 47794.99 2014-05-08 16:04:47.000 128 21174.04 5.07 42848.85 47794.98 2014-05-08 16:04:48.000 128 21174.06 5.06 42848.83 47794.98 2014-05-08 16:04:49.000 128 21174.14 5.03 42848.85 47794.97 2014-05-08 16:04:50.000 128 21174.19 4.98 42848.88 47794.99 2014-05-08 16:04:51.000 128 21174.24 4.89 42848.92 47795.08 2014-05-08 16:04:52.000 128 21174.32 4.86 42848.97 47795.12 2014-05-08 16:04:53.000 128 21174.33 4.83 42848.99 47795.20 2014-05-08 16:04:54.000 128 21174.37 4.81 42849.03 47795.23 2014-05-08 16:04:55.000 128 21174.37 4.81 42849.04 47795.28 2014-05-08 16:04:56.000 128 21174.38 4.77 42849.10 47795.32 2014-05-08 16:04:57.000 128 21174.45 4.76 42849.12 47795.37 2014-05-08 16:04:58.000 128 21174.48 4.74 42849.14 47795.40 2014-05-08 16:04:59.000 128 21174.49 4.73 42849.17 47795.45 2014-05-08 16:05:00.000 128 21174.51 4.73 42849.18 47795.46 2014-05-08 16:05:01.000 128 21174.48 4.72 42849.21 47795.50 2014-05-08 16:05:02.000 128 21174.51 4.77 42849.25 47795.55 2014-05-08 16:05:03.000 128 21174.50 4.75 42849.28 47795.54 2014-05-08 16:05:04.000 128 21174.53 4.73 42849.32 47795.58 2014-05-08 16:05:05.000 128 21174.54 4.75 42849.35 47795.60 2014-05-08 16:05:06.000 128 21174.55 4.74 42849.38 47795.61 2014-05-08 16:05:07.000 128 21174.54 4.73 42849.42 47795.64 2014-05-08 16:05:08.000 128 21174.59 4.75 42849.42 47795.67 2014-05-08 16:05:09.000 128 21174.62 4.78 42849.42 47795.71 2014-05-08 16:05:10.000 128 21174.61 4.79 42849.46 47795.72 2014-05-08 16:05:11.000 128 21174.62 4.81 42849.47 47795.75 2014-05-08 16:05:12.000 128 21174.64 4.82 42849.49 47795.76 2014-05-08 16:05:13.000 128 21174.66 4.84 42849.49 47795.81 2014-05-08 16:05:14.000 128 21174.68 4.86 42849.51 47795.82 2014-05-08 16:05:15.000 128 21174.70 4.89 42849.54 47795.84 2014-05-08 16:05:16.000 128 21174.73 4.89 42849.57 47795.85 2014-05-08 16:05:17.000 128 21174.74 4.92 42849.54 47795.89 2014-05-08 16:05:18.000 128 21174.75 4.95 42849.57 47795.92 2014-05-08 16:05:19.000 128 21174.75 4.99 42849.60 47795.92 2014-05-08 16:05:20.000 128 21174.74 5.01 42849.64 47795.94 2014-05-08 16:05:21.000 128 21174.75 5.05 42849.62 47795.93 2014-05-08 16:05:22.000 128 21174.77 5.07 42849.64 47795.95 2014-05-08 16:05:23.000 128 21174.76 5.10 42849.61 47795.94 2014-05-08 16:05:24.000 128 21174.75 5.13 42849.61 47795.96 2014-05-08 16:05:25.000 128 21174.74 5.18 42849.62 47795.97 2014-05-08 16:05:26.000 128 21174.73 5.22 42849.60 47795.95 2014-05-08 16:05:27.000 128 21174.71 5.26 42849.61 47795.93 2014-05-08 16:05:28.000 128 21174.67 5.33 42849.61 47795.95 2014-05-08 16:05:29.000 128 21174.69 5.39 42849.61 47795.93 2014-05-08 16:05:30.000 128 21174.71 5.42 42849.61 47795.91 2014-05-08 16:05:31.000 128 21174.71 5.42 42849.62 47795.89 2014-05-08 16:05:32.000 128 21174.74 5.41 42849.67 47795.91 2014-05-08 16:05:33.000 128 21174.74 5.40 42849.65 47795.91 2014-05-08 16:05:34.000 128 21174.74 5.42 42849.67 47795.94 2014-05-08 16:05:35.000 128 21174.73 5.46 42849.69 47795.95 2014-05-08 16:05:36.000 128 21174.71 5.51 42849.75 47795.96 2014-05-08 16:05:37.000 128 21174.69 5.54 42849.75 47795.99 2014-05-08 16:05:38.000 128 21174.68 5.56 42849.74 47795.99 2014-05-08 16:05:39.000 128 21174.65 5.57 42849.78 47795.97 2014-05-08 16:05:40.000 128 21174.66 5.57 42849.76 47795.98 2014-05-08 16:05:41.000 128 21174.64 5.61 42849.76 47795.97 2014-05-08 16:05:42.000 128 21174.63 5.67 42849.75 47795.98 2014-05-08 16:05:43.000 128 21174.63 5.69 42849.75 47795.98 2014-05-08 16:05:44.000 128 21174.63 5.72 42849.76 47795.96 2014-05-08 16:05:45.000 128 21174.62 5.71 42849.75 47795.96 2014-05-08 16:05:46.000 128 21174.63 5.74 42849.75 47795.97 2014-05-08 16:05:47.000 128 21174.66 5.76 42849.81 47795.99 2014-05-08 16:05:48.000 128 21174.72 5.72 42849.83 47796.01 2014-05-08 16:05:49.000 128 21174.74 5.69 42849.85 47796.06 2014-05-08 16:05:50.000 128 21174.76 5.69 42849.93 47796.10 2014-05-08 16:05:51.000 128 21174.79 5.68 42849.96 47796.18 2014-05-08 16:05:52.000 128 21174.83 5.68 42850.01 47796.24 2014-05-08 16:05:53.000 128 21174.89 5.69 42850.04 47796.31 2014-05-08 16:05:54.000 128 21174.95 5.67 42850.10 47796.38 2014-05-08 16:05:55.000 128 21175.00 5.64 42850.15 47796.44 2014-05-08 16:05:56.000 128 21175.03 5.60 42850.18 47796.54 2014-05-08 16:05:57.000 128 21175.07 5.56 42850.28 47796.60 2014-05-08 16:05:58.000 128 21175.09 5.56 42850.33 47796.68 2014-05-08 16:05:59.000 128 21175.12 5.55 42850.36 47796.76 2014-05-08 16:06:00.000 128 21175.13 5.56 42850.40 47796.80 2014-05-08 16:06:01.000 128 21175.13 5.57 42850.42 47796.83 2014-05-08 16:06:02.000 128 21175.13 5.60 42850.39 47796.85 2014-05-08 16:06:03.000 128 21175.08 5.67 42850.39 47796.87 2014-05-08 16:06:04.000 128 21175.00 5.80 42850.38 47796.80 2014-05-08 16:06:05.000 128 21174.95 5.92 42850.25 47796.71 2014-05-08 16:06:06.000 128 21174.91 6.01 42850.21 47796.64 2014-05-08 16:06:07.000 128 21174.91 6.10 42850.14 47796.52 2014-05-08 16:06:08.000 128 21174.89 6.13 42850.07 47796.45 2014-05-08 16:06:09.000 128 21174.90 6.15 42849.99 47796.39 2014-05-08 16:06:10.000 128 21174.88 6.15 42849.94 47796.34 2014-05-08 16:06:11.000 128 21174.86 6.17 42849.94 47796.30 2014-05-08 16:06:12.000 128 21174.90 6.17 42849.89 47796.28 2014-05-08 16:06:13.000 128 21174.92 6.17 42849.88 47796.27 2014-05-08 16:06:14.000 128 21174.93 6.18 42849.88 47796.25 2014-05-08 16:06:15.000 128 21174.93 6.17 42849.85 47796.25 2014-05-08 16:06:16.000 128 21174.97 6.15 42849.88 47796.27 2014-05-08 16:06:17.000 128 21175.00 6.16 42849.88 47796.27 2014-05-08 16:06:18.000 128 21175.03 6.13 42849.83 47796.31 2014-05-08 16:06:19.000 128 21175.04 6.13 42849.86 47796.29 2014-05-08 16:06:20.000 128 21175.08 6.09 42849.88 47796.30 2014-05-08 16:06:21.000 128 21175.12 6.06 42849.89 47796.32 2014-05-08 16:06:22.000 128 21175.12 6.10 42849.92 47796.35 2014-05-08 16:06:23.000 128 21175.15 6.11 42849.96 47796.39 2014-05-08 16:06:24.000 128 21175.19 6.14 42849.96 47796.40 2014-05-08 16:06:25.000 128 21175.22 6.15 42849.93 47796.41 2014-05-08 16:06:26.000 128 21175.27 6.10 42849.92 47796.40 2014-05-08 16:06:27.000 128 21175.27 6.08 42849.94 47796.42 2014-05-08 16:06:28.000 128 21175.24 6.06 42849.96 47796.46 2014-05-08 16:06:29.000 128 21175.25 6.05 42849.99 47796.44 2014-05-08 16:06:30.000 128 21175.27 6.07 42849.99 47796.48 2014-05-08 16:06:31.000 128 21175.25 6.09 42849.97 47796.47 2014-05-08 16:06:32.000 128 21175.27 6.09 42849.99 47796.49 2014-05-08 16:06:33.000 128 21175.28 6.11 42849.99 47796.50 2014-05-08 16:06:34.000 128 21175.28 6.13 42849.96 47796.50 2014-05-08 16:06:35.000 128 21175.29 6.11 42849.97 47796.48 2014-05-08 16:06:36.000 128 21175.28 6.14 42849.97 47796.49 2014-05-08 16:06:37.000 128 21175.32 6.13 42849.99 47796.49 2014-05-08 16:06:38.000 128 21175.33 6.09 42850.00 47796.51 2014-05-08 16:06:39.000 128 21175.39 6.03 42850.00 47796.55 2014-05-08 16:06:40.000 128 21175.40 6.01 42850.04 47796.57 2014-05-08 16:06:41.000 128 21175.39 6.03 42850.06 47796.59 2014-05-08 16:06:42.000 128 21175.36 6.07 42850.06 47796.61 2014-05-08 16:06:43.000 128 21175.39 6.10 42850.04 47796.62 2014-05-08 16:06:44.000 128 21175.40 6.09 42850.08 47796.62 2014-05-08 16:06:45.000 128 21175.42 6.07 42850.07 47796.61 2014-05-08 16:06:46.000 128 21175.38 6.09 42850.04 47796.61 2014-05-08 16:06:47.000 128 21175.34 6.17 42849.99 47796.61 2014-05-08 16:06:48.000 128 21175.34 6.26 42849.97 47796.58 2014-05-08 16:06:49.000 128 21175.32 6.26 42849.96 47796.53 2014-05-08 16:06:50.000 128 21175.29 6.24 42849.90 47796.48 2014-05-08 16:06:51.000 128 21175.25 6.23 42849.92 47796.46 2014-05-08 16:06:52.000 128 21175.25 6.24 42849.94 47796.45 2014-05-08 16:06:53.000 128 21175.23 6.27 42849.96 47796.46 2014-05-08 16:06:54.000 128 21175.21 6.29 42849.94 47796.46 2014-05-08 16:06:55.000 128 21175.19 6.31 42849.92 47796.40 2014-05-08 16:06:56.000 128 21175.16 6.34 42849.93 47796.41 2014-05-08 16:06:57.000 128 21175.16 6.35 42849.96 47796.41 2014-05-08 16:06:58.000 128 21175.21 6.35 42849.90 47796.40 2014-05-08 16:06:59.000 128 21175.20 6.36 42849.93 47796.40 2014-05-08 16:07:00.000 128 21175.19 6.39 42849.93 47796.41 2014-05-08 16:07:01.000 128 21175.15 6.43 42849.90 47796.39 2014-05-08 16:07:02.000 128 21175.17 6.45 42849.88 47796.39 2014-05-08 16:07:03.000 128 21175.18 6.43 42849.88 47796.36 2014-05-08 16:07:04.000 128 21175.22 6.36 42849.90 47796.37 2014-05-08 16:07:05.000 128 21175.24 6.30 42849.90 47796.40 2014-05-08 16:07:06.000 128 21175.29 6.24 42849.93 47796.43 2014-05-08 16:07:07.000 128 21175.28 6.26 42849.99 47796.50 2014-05-08 16:07:08.000 128 21175.30 6.23 42850.03 47796.53 2014-05-08 16:07:09.000 128 21175.33 6.24 42850.07 47796.57 2014-05-08 16:07:10.000 128 21175.31 6.24 42850.07 47796.58 2014-05-08 16:07:11.000 128 21175.32 6.29 42850.10 47796.60 2014-05-08 16:07:12.000 128 21175.30 6.36 42850.07 47796.61 2014-05-08 16:07:13.000 128 21175.31 6.36 42850.06 47796.60 2014-05-08 16:07:14.000 128 21175.30 6.40 42850.03 47796.59 2014-05-08 16:07:15.000 128 21175.32 6.43 42849.99 47796.55 2014-05-08 16:07:16.000 128 21175.32 6.40 42849.97 47796.54 2014-05-08 16:07:17.000 128 21175.31 6.43 42849.96 47796.52 2014-05-08 16:07:18.000 128 21175.32 6.45 42849.93 47796.53 2014-05-08 16:07:19.000 128 21175.38 6.47 42849.90 47796.53 2014-05-08 16:07:20.000 128 21175.39 6.48 42849.88 47796.48 2014-05-08 16:07:21.000 128 21175.43 6.46 42849.89 47796.49 2014-05-08 16:07:22.000 128 21175.47 6.44 42849.89 47796.49 2014-05-08 16:07:23.000 128 21175.51 6.42 42849.90 47796.52 2014-05-08 16:07:24.000 128 21175.50 6.41 42849.92 47796.54 2014-05-08 16:07:25.000 128 21175.50 6.43 42849.90 47796.55 2014-05-08 16:07:26.000 128 21175.51 6.45 42849.89 47796.55 2014-05-08 16:07:27.000 128 21175.51 6.50 42849.88 47796.55 2014-05-08 16:07:28.000 128 21175.51 6.55 42849.85 47796.53 2014-05-08 16:07:29.000 128 21175.50 6.55 42849.86 47796.50 2014-05-08 16:07:30.000 128 21175.56 6.53 42849.85 47796.50 2014-05-08 16:07:31.000 128 21175.57 6.48 42849.85 47796.53 2014-05-08 16:07:32.000 128 21175.60 6.48 42849.86 47796.56 2014-05-08 16:07:33.000 128 21175.65 6.48 42849.89 47796.57 2014-05-08 16:07:34.000 128 21175.64 6.49 42849.92 47796.58 2014-05-08 16:07:35.000 128 21175.66 6.46 42849.92 47796.60 2014-05-08 16:07:36.000 128 21175.65 6.49 42849.92 47796.62 2014-05-08 16:07:37.000 128 21175.65 6.51 42849.94 47796.63 2014-05-08 16:07:38.000 128 21175.66 6.50 42849.94 47796.64 2014-05-08 16:07:39.000 128 21175.68 6.50 42849.94 47796.65 2014-05-08 16:07:40.000 128 21175.69 6.52 42849.93 47796.64 2014-05-08 16:07:41.000 128 21175.67 6.50 42849.93 47796.65 2014-05-08 16:07:42.000 128 21175.69 6.50 42849.96 47796.69 2014-05-08 16:07:43.000 128 21175.69 6.52 42849.97 47796.68 2014-05-08 16:07:44.000 128 21175.68 6.54 42849.99 47796.70 2014-05-08 16:07:45.000 128 21175.66 6.57 42849.97 47796.70 2014-05-08 16:07:46.000 128 21175.68 6.60 42849.94 47796.69 2014-05-08 16:07:47.000 128 21175.69 6.60 42849.99 47796.72 2014-05-08 16:07:48.000 128 21175.71 6.62 42849.99 47796.69 2014-05-08 16:07:49.000 128 21175.69 6.64 42849.97 47796.70 2014-05-08 16:07:50.000 128 21175.71 6.64 42849.99 47796.72 2014-05-08 16:07:51.000 128 21175.73 6.62 42850.04 47796.71 2014-05-08 16:07:52.000 128 21175.71 6.60 42850.07 47796.76 2014-05-08 16:07:53.000 128 21175.72 6.58 42850.07 47796.77 2014-05-08 16:07:54.000 128 21175.70 6.54 42850.10 47796.78 2014-05-08 16:07:55.000 128 21175.70 6.50 42850.14 47796.83 2014-05-08 16:07:56.000 128 21175.70 6.49 42850.18 47796.85 2014-05-08 16:07:57.000 128 21175.67 6.48 42850.21 47796.89 2014-05-08 16:07:58.000 128 21175.69 6.43 42850.25 47796.88 2014-05-08 16:07:59.000 128 21175.66 6.44 42850.24 47796.92 2014-05-08 16:08:00.000 128 21175.64 6.44 42850.26 47796.92 2014-05-08 16:08:01.000 128 21175.59 6.46 42850.25 47796.92 2014-05-08 16:08:02.000 128 21175.59 6.46 42850.26 47796.91 2014-05-08 16:08:03.000 128 21175.58 6.45 42850.32 47796.93 2014-05-08 16:08:04.000 128 21175.55 6.50 42850.29 47796.91 2014-05-08 16:08:05.000 128 21175.49 6.55 42850.33 47796.92 2014-05-08 16:08:06.000 128 21175.46 6.54 42850.35 47796.91 2014-05-08 16:08:07.000 128 21175.43 6.57 42850.33 47796.89 2014-05-08 16:08:08.000 128 21175.44 6.59 42850.35 47796.90 2014-05-08 16:08:09.000 128 21175.46 6.64 42850.32 47796.89 2014-05-08 16:08:10.000 128 21175.44 6.65 42850.33 47796.90 2014-05-08 16:08:11.000 128 21175.41 6.67 42850.33 47796.89 2014-05-08 16:08:12.000 128 21175.41 6.69 42850.32 47796.88 2014-05-08 16:08:13.000 128 21175.38 6.71 42850.32 47796.89 2014-05-08 16:08:14.000 128 21175.37 6.73 42850.32 47796.87 2014-05-08 16:08:15.000 128 21175.38 6.74 42850.32 47796.87 2014-05-08 16:08:16.000 128 21175.39 6.71 42850.29 47796.86 2014-05-08 16:08:17.000 128 21175.44 6.68 42850.33 47796.91 2014-05-08 16:08:18.000 128 21175.44 6.67 42850.38 47796.92 2014-05-08 16:08:19.000 128 21175.46 6.66 42850.39 47796.99 2014-05-08 16:08:20.000 128 21175.50 6.63 42850.44 47796.99 2014-05-08 16:08:21.000 128 21175.52 6.64 42850.46 47797.03 2014-05-08 16:08:22.000 128 21175.53 6.62 42850.46 47797.04 2014-05-08 16:08:23.000 128 21175.55 6.57 42850.50 47797.05 2014-05-08 16:08:24.000 128 21175.55 6.60 42850.57 47797.10 2014-05-08 16:08:25.000 128 21175.57 6.65 42850.53 47797.08 2014-05-08 16:08:26.000 128 21175.60 6.67 42850.50 47797.11 2014-05-08 16:08:27.000 128 21175.62 6.69 42850.49 47797.10 2014-05-08 16:08:28.000 128 21175.69 6.62 42850.49 47797.08 2014-05-08 16:08:29.000 128 21175.74 6.59 42850.49 47797.15 2014-05-08 16:08:30.000 128 21175.80 6.55 42850.53 47797.17 2014-05-08 16:08:31.000 128 21175.85 6.52 42850.54 47797.19 2014-05-08 16:08:32.000 128 21175.90 6.51 42850.54 47797.25 2014-05-08 16:08:33.000 128 21175.94 6.50 42850.57 47797.30 2014-05-08 16:08:34.000 128 21176.00 6.48 42850.58 47797.34 2014-05-08 16:08:35.000 128 21176.03 6.48 42850.58 47797.38 2014-05-08 16:08:36.000 128 21176.05 6.48 42850.60 47797.39 2014-05-08 16:08:37.000 128 21176.08 6.47 42850.60 47797.43 2014-05-08 16:08:38.000 128 21176.05 6.47 42850.61 47797.43 2014-05-08 16:08:39.000 128 21176.03 6.52 42850.58 47797.44 2014-05-08 16:08:40.000 128 21176.01 6.57 42850.57 47797.40 2014-05-08 16:08:41.000 128 21175.96 6.62 42850.53 47797.36 2014-05-08 16:08:42.000 128 21175.97 6.64 42850.54 47797.36 2014-05-08 16:08:43.000 128 21175.98 6.66 42850.50 47797.30 2014-05-08 16:08:44.000 128 21175.97 6.65 42850.53 47797.28 2014-05-08 16:08:45.000 128 21175.99 6.63 42850.49 47797.29 2014-05-08 16:08:46.000 128 21175.98 6.66 42850.46 47797.25 2014-05-08 16:08:47.000 128 21175.98 6.71 42850.43 47797.27 2014-05-08 16:08:48.000 128 21175.97 6.73 42850.46 47797.26 2014-05-08 16:08:49.000 128 21175.97 6.74 42850.47 47797.28 2014-05-08 16:08:50.000 128 21176.00 6.71 42850.47 47797.26 2014-05-08 16:08:51.000 128 21176.03 6.73 42850.46 47797.27 2014-05-08 16:08:52.000 128 21176.06 6.73 42850.46 47797.28 2014-05-08 16:08:53.000 128 21176.08 6.71 42850.46 47797.29 2014-05-08 16:08:54.000 128 21176.08 6.71 42850.47 47797.31 2014-05-08 16:08:55.000 128 21176.09 6.77 42850.46 47797.32 2014-05-08 16:08:56.000 128 21176.11 6.79 42850.43 47797.29 2014-05-08 16:08:57.000 128 21176.15 6.80 42850.43 47797.31 2014-05-08 16:08:58.000 128 21176.20 6.83 42850.40 47797.28 2014-05-08 16:08:59.000 128 21176.16 6.86 42850.39 47797.30 2014-05-08 16:09:00.000 128 21176.17 6.93 42850.32 47797.25 2014-05-08 16:09:01.000 128 21176.12 7.02 42850.28 47797.23 2014-05-08 16:09:02.000 128 21176.09 7.09 42850.24 47797.14 2014-05-08 16:09:03.000 128 21176.06 7.12 42850.17 47797.09 2014-05-08 16:09:04.000 128 21176.02 7.14 42850.14 47797.05 2014-05-08 16:09:05.000 128 21175.99 7.15 42850.10 47797.01 2014-05-08 16:09:06.000 128 21175.99 7.14 42850.08 47796.95 2014-05-08 16:09:07.000 128 21175.97 7.10 42850.08 47796.94 2014-05-08 16:09:08.000 128 21176.01 7.06 42850.10 47796.92 2014-05-08 16:09:09.000 128 21176.12 6.94 42850.14 47796.96 2014-05-08 16:09:10.000 128 21176.17 6.80 42850.19 47797.01 2014-05-08 16:09:11.000 128 21176.21 6.73 42850.24 47797.10 2014-05-08 16:09:12.000 128 21176.26 6.69 42850.35 47797.20 2014-05-08 16:09:13.000 128 21176.29 6.65 42850.40 47797.26 2014-05-08 16:09:14.000 128 21176.35 6.58 42850.42 47797.32 2014-05-08 16:09:15.000 128 21176.39 6.51 42850.49 47797.40 2014-05-08 16:09:16.000 128 21176.41 6.45 42850.53 47797.43 2014-05-08 16:09:17.000 128 21176.43 6.43 42850.57 47797.49 2014-05-08 16:09:18.000 128 21176.45 6.40 42850.62 47797.54 2014-05-08 16:09:19.000 128 21176.45 6.38 42850.64 47797.59 2014-05-08 16:09:20.000 128 21176.46 6.36 42850.69 47797.62 2014-05-08 16:09:21.000 128 21176.45 6.38 42850.69 47797.67 2014-05-08 16:09:22.000 128 21176.45 6.39 42850.68 47797.68 2014-05-08 16:09:23.000 128 21176.50 6.39 42850.71 47797.70 2014-05-08 16:09:24.000 128 21176.53 6.37 42850.74 47797.71 2014-05-08 16:09:25.000 128 21176.54 6.33 42850.75 47797.73 2014-05-08 16:09:26.000 128 21176.55 6.34 42850.76 47797.76 2014-05-08 16:09:27.000 128 21176.59 6.33 42850.76 47797.75 2014-05-08 16:09:28.000 128 21176.62 6.36 42850.74 47797.79 2014-05-08 16:09:29.000 128 21176.64 6.35 42850.75 47797.76 2014-05-08 16:09:30.000 128 21176.67 6.34 42850.78 47797.81 2014-05-08 16:09:31.000 128 21176.71 6.31 42850.78 47797.82 2014-05-08 16:09:32.000 128 21176.76 6.30 42850.78 47797.84 2014-05-08 16:09:33.000 128 21176.80 6.31 42850.79 47797.88 2014-05-08 16:09:34.000 128 21176.83 6.28 42850.81 47797.91 2014-05-08 16:09:35.000 128 21176.85 6.28 42850.79 47797.93 2014-05-08 16:09:36.000 128 21176.83 6.29 42850.78 47797.92 2014-05-08 16:09:37.000 128 21176.85 6.30 42850.78 47797.94 2014-05-08 16:09:38.000 128 21176.85 6.27 42850.82 47797.97 2014-05-08 16:09:39.000 128 21176.87 6.25 42850.86 47797.97 2014-05-08 16:09:40.000 128 21176.88 6.24 42850.89 47798.02 2014-05-08 16:09:41.000 128 21176.88 6.24 42850.90 47798.01 2014-05-08 16:09:42.000 128 21176.89 6.22 42850.90 47798.02 2014-05-08 16:09:43.000 128 21176.87 6.19 42850.92 47798.05 2014-05-08 16:09:44.000 128 21176.86 6.21 42850.89 47798.06 2014-05-08 16:09:45.000 128 21176.88 6.17 42850.92 47798.07 2014-05-08 16:09:46.000 128 21176.90 6.17 42850.93 47798.07 2014-05-08 16:09:47.000 128 21176.94 6.15 42850.99 47798.12 2014-05-08 16:09:48.000 128 21176.96 6.11 42850.99 47798.13 2014-05-08 16:09:49.000 128 21177.01 6.10 42850.99 47798.19 2014-05-08 16:09:50.000 128 21177.06 6.08 42850.99 47798.20 2014-05-08 16:09:51.000 128 21177.07 6.09 42851.00 47798.24 2014-05-08 16:09:52.000 128 21177.10 6.07 42851.00 47798.24 2014-05-08 16:09:53.000 128 21177.13 6.10 42851.03 47798.27 2014-05-08 16:09:54.000 128 21177.17 6.09 42851.00 47798.31 2014-05-08 16:09:55.000 128 21177.22 6.10 42851.01 47798.33 2014-05-08 16:09:56.000 128 21177.25 6.12 42851.06 47798.33 2014-05-08 16:09:57.000 128 21177.24 6.15 42851.01 47798.34 2014-05-08 16:09:58.000 128 21177.27 6.17 42851.00 47798.35 2014-05-08 16:09:59.000 128 21177.30 6.19 42851.01 47798.36 2014-05-08 16:10:00.000 128 21177.31 6.19 42851.04 47798.34 2014-05-08 16:10:01.000 128 21177.30 6.20 42851.04 47798.33 2014-05-08 16:10:02.000 128 21177.29 6.21 42851.03 47798.36 2014-05-08 16:10:03.000 128 21177.29 6.19 42851.06 47798.37 2014-05-08 16:10:04.000 128 21177.29 6.21 42851.03 47798.38 2014-05-08 16:10:05.000 128 21177.30 6.23 42851.04 47798.35 2014-05-08 16:10:06.000 128 21177.32 6.25 42851.03 47798.36 2014-05-08 16:10:07.000 128 21177.35 6.25 42851.03 47798.37 2014-05-08 16:10:08.000 128 21177.35 6.26 42851.01 47798.35 2014-05-08 16:10:09.000 128 21177.37 6.23 42850.99 47798.35 2014-05-08 16:10:10.000 128 21177.39 6.20 42851.00 47798.35 2014-05-08 16:10:11.000 128 21177.40 6.17 42851.01 47798.41 2014-05-08 16:10:12.000 128 21177.43 6.14 42851.10 47798.42 2014-05-08 16:10:13.000 128 21177.50 6.17 42851.10 47798.47 2014-05-08 16:10:14.000 128 21177.48 6.18 42851.12 47798.49 2014-05-08 16:10:15.000 128 21177.50 6.21 42851.11 47798.51 2014-05-08 16:10:16.000 128 21177.45 6.30 42851.08 47798.50 2014-05-08 16:10:17.000 128 21177.46 6.35 42851.06 47798.46 2014-05-08 16:10:18.000 128 21177.44 6.38 42851.00 47798.42 2014-05-08 16:10:19.000 128 21177.44 6.41 42850.99 47798.40 2014-05-08 16:10:20.000 128 21177.49 6.41 42850.96 47798.37 2014-05-08 16:10:21.000 128 21177.53 6.42 42850.96 47798.37 2014-05-08 16:10:22.000 128 21177.57 6.41 42850.99 47798.40 2014-05-08 16:10:23.000 128 21177.62 6.40 42850.97 47798.42 2014-05-08 16:10:24.000 128 21177.68 6.36 42850.92 47798.44 2014-05-08 16:10:25.000 128 21177.70 6.33 42850.96 47798.46 2014-05-08 16:10:26.000 128 21177.70 6.32 42851.01 47798.51 2014-05-08 16:10:27.000 128 21177.71 6.36 42850.99 47798.50 2014-05-08 16:10:28.000 128 21177.71 6.42 42850.99 47798.49 2014-05-08 16:10:29.000 128 21177.66 6.46 42850.97 47798.49 2014-05-08 16:10:30.000 128 21177.63 6.49 42850.93 47798.45 2014-05-08 16:10:31.000 128 21177.64 6.49 42850.90 47798.40 2014-05-08 16:10:32.000 128 21177.62 6.46 42850.88 47798.38 2014-05-08 16:10:33.000 128 21177.60 6.45 42850.86 47798.35 2014-05-08 16:10:34.000 128 21177.61 6.46 42850.86 47798.33 2014-05-08 16:10:35.000 128 21177.65 6.46 42850.86 47798.34 2014-05-08 16:10:36.000 128 21177.63 6.44 42850.92 47798.37 2014-05-08 16:10:37.000 128 21177.65 6.42 42850.99 47798.42 2014-05-08 16:10:38.000 128 21177.73 6.39 42850.99 47798.45 2014-05-08 16:10:39.000 128 21177.76 6.32 42851.04 47798.50 2014-05-08 16:10:40.000 128 21177.78 6.32 42851.11 47798.56 2014-05-08 16:10:41.000 128 21177.83 6.30 42851.17 47798.61 2014-05-08 16:10:42.000 128 21177.90 6.26 42851.15 47798.66 2014-05-08 16:10:43.000 128 21177.90 6.25 42851.22 47798.73 2014-05-08 16:10:44.000 128 21177.90 6.26 42851.24 47798.79 2014-05-08 16:10:45.000 128 21177.85 6.32 42851.25 47798.81 2014-05-08 16:10:46.000 128 21177.84 6.32 42851.28 47798.83 2014-05-08 16:10:47.000 128 21177.84 6.32 42851.28 47798.81 2014-05-08 16:10:48.000 128 21177.88 6.29 42851.29 47798.83 2014-05-08 16:10:49.000 128 21177.89 6.20 42851.32 47798.86 2014-05-08 16:10:50.000 128 21177.91 6.13 42851.38 47798.90 2014-05-08 16:10:51.000 128 21177.96 6.07 42851.42 47798.97 2014-05-08 16:10:52.000 128 21177.96 6.06 42851.42 47799.01 2014-05-08 16:10:53.000 128 21178.00 6.02 42851.46 47799.04 2014-05-08 16:10:54.000 128 21177.98 6.03 42851.50 47799.08 2014-05-08 16:10:55.000 128 21177.96 6.07 42851.53 47799.13 2014-05-08 16:10:56.000 128 21177.96 6.10 42851.51 47799.13 2014-05-08 16:10:57.000 128 21177.97 6.12 42851.51 47799.11 2014-05-08 16:10:58.000 128 21177.99 6.10 42851.54 47799.11 2014-05-08 16:10:59.000 128 21178.00 6.08 42851.53 47799.12 2014-05-08 16:11:00.000 128 21177.98 6.06 42851.51 47799.12 2014-05-08 16:11:01.000 128 21177.96 6.02 42851.56 47799.14 2014-05-08 16:11:02.000 128 21177.96 6.00 42851.62 47799.17 2014-05-08 16:11:03.000 128 21177.93 6.07 42851.62 47799.16 2014-05-08 16:11:04.000 128 21177.88 6.14 42851.56 47799.16 2014-05-08 16:11:05.000 128 21177.87 6.19 42851.50 47799.11 2014-05-08 16:11:06.000 128 21177.88 6.22 42851.49 47799.08 2014-05-08 16:11:07.000 128 21177.89 6.24 42851.49 47799.07 2014-05-08 16:11:08.000 128 21177.89 6.23 42851.46 47799.04 2014-05-08 16:11:09.000 128 21177.89 6.26 42851.42 47799.03 2014-05-08 16:11:10.000 128 21177.90 6.29 42851.40 47799.02 2014-05-08 16:11:11.000 128 21177.92 6.31 42851.39 47799.00 2014-05-08 16:11:12.000 128 21177.95 6.31 42851.42 47799.00 2014-05-08 16:11:13.000 128 21177.95 6.33 42851.43 47798.98 2014-05-08 16:11:14.000 128 21177.95 6.35 42851.39 47799.00 2014-05-08 16:11:15.000 128 21178.02 6.34 42851.38 47798.99 2014-05-08 16:11:16.000 128 21178.06 6.33 42851.35 47799.00 2014-05-08 16:11:17.000 128 21178.06 6.32 42851.36 47799.02 2014-05-08 16:11:18.000 128 21178.10 6.30 42851.38 47799.02 2014-05-08 16:11:19.000 128 21178.11 6.30 42851.36 47799.02 2014-05-08 16:11:20.000 128 21178.15 6.30 42851.39 47799.04 2014-05-08 16:11:21.000 128 21178.18 6.26 42851.38 47799.05 2014-05-08 16:11:22.000 128 21178.20 6.25 42851.39 47799.07 2014-05-08 16:11:23.000 128 21178.18 6.27 42851.36 47799.08 2014-05-08 16:11:24.000 128 21178.20 6.30 42851.36 47799.09 2014-05-08 16:11:25.000 128 21178.24 6.26 42851.32 47799.10 2014-05-08 16:11:26.000 128 21178.28 6.24 42851.36 47799.10 2014-05-08 16:11:27.000 128 21178.34 6.21 42851.39 47799.14 2014-05-08 16:11:28.000 128 21178.34 6.20 42851.38 47799.17 2014-05-08 16:11:29.000 128 21178.30 6.22 42851.40 47799.16 2014-05-08 16:11:30.000 128 21178.34 6.19 42851.43 47799.18 2014-05-08 16:11:31.000 128 21178.34 6.18 42851.46 47799.20 2014-05-08 16:11:32.000 128 21178.30 6.18 42851.42 47799.21 2014-05-08 16:11:33.000 128 21178.31 6.17 42851.46 47799.22 2014-05-08 16:11:34.000 128 21178.31 6.13 42851.50 47799.20 2014-05-08 16:11:35.000 128 21178.29 6.11 42851.53 47799.22 2014-05-08 16:11:36.000 128 21178.32 6.03 42851.51 47799.23 2014-05-08 16:11:37.000 128 21178.31 5.99 42851.53 47799.27 2014-05-08 16:11:38.000 128 21178.34 5.94 42851.57 47799.30 2014-05-08 16:11:39.000 128 21178.33 5.87 42851.61 47799.34 2014-05-08 16:11:40.000 128 21178.35 5.83 42851.65 47799.37 2014-05-08 16:11:41.000 128 21178.39 5.80 42851.67 47799.38 2014-05-08 16:11:42.000 128 21178.40 5.77 42851.68 47799.41 2014-05-08 16:11:43.000 128 21178.40 5.75 42851.68 47799.46 2014-05-08 16:11:44.000 128 21178.43 5.74 42851.69 47799.45 2014-05-08 16:11:45.000 128 21178.45 5.73 42851.71 47799.48 2014-05-08 16:11:46.000 128 21178.45 5.73 42851.75 47799.48 2014-05-08 16:11:47.000 128 21178.48 5.71 42851.75 47799.52 2014-05-08 16:11:48.000 128 21178.52 5.71 42851.71 47799.51 2014-05-08 16:11:49.000 128 21178.54 5.73 42851.74 47799.52 2014-05-08 16:11:50.000 128 21178.52 5.73 42851.74 47799.51 2014-05-08 16:11:51.000 128 21178.52 5.72 42851.74 47799.54 2014-05-08 16:11:52.000 128 21178.51 5.73 42851.75 47799.54 2014-05-08 16:11:53.000 128 21178.52 5.71 42851.79 47799.57 2014-05-08 16:11:54.000 128 21178.52 5.73 42851.82 47799.56 2014-05-08 16:11:55.000 128 21178.53 5.69 42851.78 47799.58 2014-05-08 16:11:56.000 128 21178.53 5.68 42851.82 47799.61 2014-05-08 16:11:57.000 128 21178.60 5.65 42851.83 47799.66 2014-05-08 16:11:58.000 128 21178.64 5.62 42851.90 47799.69 2014-05-08 16:11:59.000 128 21178.68 5.57 42851.89 47799.73 2014-05-08 16:12:00.000 128 21178.70 5.56 42851.92 47799.77 2014-05-08 16:12:01.000 128 21178.70 5.53 42851.93 47799.80 2014-05-08 16:12:02.000 128 21178.71 5.49 42851.96 47799.81 2014-05-08 16:12:03.000 128 21178.76 5.45 42851.97 47799.86 2014-05-08 16:12:04.000 128 21178.79 5.45 42851.96 47799.85 2014-05-08 16:12:05.000 128 21178.86 5.45 42851.99 47799.88 2014-05-08 16:12:06.000 128 21178.98 5.43 42851.99 47799.90 2014-05-08 16:12:07.000 128 21179.07 5.50 42851.97 47799.96 2014-05-08 16:12:08.000 128 21179.24 5.60 42851.96 47800.04 2014-05-08 16:12:09.000 128 21179.31 5.80 42852.01 47800.08 2014-05-08 16:12:10.000 128 21179.22 6.07 42852.01 47800.12 2014-05-08 16:12:11.000 128 21179.09 6.30 42852.03 47800.08 2014-05-08 16:12:12.000 128 21178.91 6.42 42852.00 47800.02 2014-05-08 16:12:13.000 128 21178.77 6.43 42852.00 47799.94 2014-05-08 16:12:14.000 128 21178.69 6.41 42852.00 47799.87 2014-05-08 16:12:15.000 128 21178.63 6.41 42851.96 47799.83 2014-05-08 16:12:16.000 128 21178.58 6.36 42851.94 47799.78 2014-05-08 16:12:17.000 128 21178.60 6.34 42851.93 47799.77 2014-05-08 16:12:18.000 128 21178.58 6.34 42851.93 47799.73 2014-05-08 16:12:19.000 128 21178.58 6.32 42851.92 47799.73 2014-05-08 16:12:20.000 128 21178.61 6.30 42851.92 47799.73 2014-05-08 16:12:21.000 128 21178.64 6.27 42851.92 47799.73 2014-05-08 16:12:22.000 128 21178.68 6.22 42851.92 47799.73 2014-05-08 16:12:23.000 128 21178.70 6.22 42851.92 47799.75 2014-05-08 16:12:24.000 128 21178.72 6.16 42851.92 47799.79 2014-05-08 16:12:25.000 128 21178.72 6.12 42851.96 47799.81 2014-05-08 16:12:26.000 128 21178.77 6.12 42851.92 47799.80 2014-05-08 16:12:27.000 128 21178.78 6.09 42851.90 47799.83 2014-05-08 16:12:28.000 128 21178.80 6.07 42851.90 47799.84 2014-05-08 16:12:29.000 128 21178.84 6.03 42851.89 47799.85 2014-05-08 16:12:30.000 128 21178.90 6.01 42851.90 47799.85 2014-05-08 16:12:31.000 128 21178.96 5.96 42851.92 47799.88 2014-05-08 16:12:32.000 128 21178.98 5.96 42851.96 47799.89 2014-05-08 16:12:33.000 128 21179.01 5.94 42851.96 47799.90 2014-05-08 16:12:34.000 128 21179.05 5.90 42851.94 47799.92 2014-05-08 16:12:35.000 128 21179.10 5.85 42851.92 47799.96 2014-05-08 16:12:36.000 128 21179.12 5.82 42851.93 47799.98 2014-05-08 16:12:37.000 128 21179.15 5.79 42851.96 47800.01 2014-05-08 16:12:38.000 128 21179.22 5.75 42852.03 47800.05 2014-05-08 16:12:39.000 128 21179.25 5.73 42852.06 47800.12 2014-05-08 16:12:40.000 128 21179.28 5.69 42852.08 47800.15 2014-05-08 16:12:41.000 128 21179.32 5.68 42852.12 47800.19 2014-05-08 16:12:42.000 128 21179.38 5.67 42852.12 47800.23 2014-05-08 16:12:43.000 128 21179.43 5.65 42852.14 47800.29 2014-05-08 16:12:44.000 128 21179.47 5.62 42852.15 47800.32 2014-05-08 16:12:45.000 128 21179.49 5.58 42852.21 47800.35 2014-05-08 16:12:46.000 128 21179.54 5.53 42852.24 47800.39 2014-05-08 16:12:47.000 128 21179.59 5.52 42852.28 47800.47 2014-05-08 16:12:48.000 128 21179.60 5.51 42852.31 47800.50 2014-05-08 16:12:49.000 128 21179.65 5.46 42852.32 47800.53 2014-05-08 16:12:50.000 128 21179.69 5.40 42852.35 47800.57 2014-05-08 16:12:51.000 128 21179.70 5.38 42852.39 47800.59 2014-05-08 16:12:52.000 128 21179.69 5.35 42852.39 47800.64 2014-05-08 16:12:53.000 128 21179.70 5.35 42852.40 47800.65 2014-05-08 16:12:54.000 128 21179.70 5.35 42852.42 47800.68 2014-05-08 16:12:55.000 128 21179.69 5.36 42852.42 47800.68 2014-05-08 16:12:56.000 128 21179.67 5.35 42852.42 47800.72 2014-05-08 16:12:57.000 128 21179.68 5.38 42852.44 47800.71 2014-05-08 16:12:58.000 128 21179.64 5.44 42852.47 47800.72 2014-05-08 16:12:59.000 128 21179.57 5.56 42852.43 47800.66 2014-05-08 16:13:00.000 128 21179.52 5.63 42852.39 47800.63 2014-05-08 16:13:01.000 128 21179.50 5.68 42852.35 47800.56 2014-05-08 16:13:02.000 128 21179.48 5.70 42852.29 47800.50 2014-05-08 16:13:03.000 128 21179.41 5.72 42852.29 47800.48 2014-05-08 16:13:04.000 128 21179.38 5.76 42852.26 47800.43 2014-05-08 16:13:05.000 128 21179.38 5.79 42852.26 47800.41 2014-05-08 16:13:06.000 128 21179.41 5.81 42852.22 47800.40 2014-05-08 16:13:07.000 128 21179.39 5.82 42852.19 47800.36 2014-05-08 16:13:08.000 128 21179.41 5.81 42852.21 47800.36 2014-05-08 16:13:09.000 128 21179.40 5.84 42852.21 47800.34 2014-05-08 16:13:10.000 128 21179.42 5.78 42852.22 47800.32 2014-05-08 16:13:11.000 128 21179.50 5.69 42852.22 47800.35 2014-05-08 16:13:12.000 128 21179.53 5.66 42852.26 47800.41 2014-05-08 16:13:13.000 128 21179.50 5.64 42852.29 47800.45 2014-05-08 16:13:14.000 128 21179.49 5.66 42852.32 47800.47 2014-05-08 16:13:15.000 128 21179.47 5.74 42852.33 47800.50 2014-05-08 16:13:16.000 128 21179.46 5.79 42852.31 47800.47 2014-05-08 16:13:17.000 128 21179.42 5.82 42852.31 47800.47 2014-05-08 16:13:18.000 128 21179.40 5.85 42852.29 47800.44 2014-05-08 16:13:19.000 128 21179.39 5.90 42852.32 47800.42 2014-05-08 16:13:20.000 128 21179.38 5.93 42852.32 47800.43 2014-05-08 16:13:21.000 128 21179.34 5.96 42852.33 47800.43 2014-05-08 16:13:22.000 128 21179.35 5.97 42852.33 47800.41 2014-05-08 16:13:23.000 128 21179.31 6.00 42852.36 47800.41 2014-05-08 16:13:24.000 128 21179.32 6.03 42852.35 47800.43 2014-05-08 16:13:25.000 128 21179.31 6.05 42852.36 47800.44 2014-05-08 16:13:26.000 128 21179.30 6.10 42852.35 47800.45 2014-05-08 16:13:27.000 128 21179.28 6.14 42852.38 47800.46 2014-05-08 16:13:28.000 128 21179.27 6.17 42852.39 47800.43 2014-05-08 16:13:29.000 128 21179.27 6.19 42852.42 47800.45 2014-05-08 16:13:30.000 128 21179.24 6.22 42852.39 47800.44 2014-05-08 16:13:31.000 128 21179.21 6.26 42852.40 47800.42 2014-05-08 16:13:32.000 128 21179.18 6.30 42852.38 47800.44 2014-05-08 16:13:33.000 128 21179.14 6.38 42852.35 47800.38 2014-05-08 16:13:34.000 128 21179.12 6.43 42852.32 47800.35 2014-05-08 16:13:35.000 128 21179.09 6.47 42852.28 47800.28 2014-05-08 16:13:36.000 128 21179.05 6.51 42852.22 47800.27 2014-05-08 16:13:37.000 128 21179.08 6.53 42852.24 47800.22 2014-05-08 16:13:38.000 128 21179.04 6.57 42852.21 47800.20 2014-05-08 16:13:39.000 128 21179.03 6.62 42852.21 47800.21 2014-05-08 16:13:40.000 128 21179.05 6.64 42852.17 47800.18 2014-05-08 16:13:41.000 128 21179.07 6.66 42852.17 47800.20 2014-05-08 16:13:42.000 128 21179.10 6.63 42852.18 47800.19 2014-05-08 16:13:43.000 128 21179.11 6.61 42852.18 47800.19 2014-05-08 16:13:44.000 128 21179.15 6.64 42852.18 47800.20 2014-05-08 16:13:45.000 128 21179.17 6.68 42852.18 47800.21 2014-05-08 16:13:46.000 128 21179.13 6.73 42852.17 47800.24 2014-05-08 16:13:47.000 128 21179.09 6.87 42852.15 47800.20 2014-05-08 16:13:48.000 128 21179.06 7.01 42852.10 47800.18 2014-05-08 16:13:49.000 128 21179.02 7.08 42852.03 47800.10 2014-05-08 16:13:50.000 128 21179.00 7.12 42851.99 47800.03 2014-05-08 16:13:51.000 128 21178.94 7.18 42851.94 47799.94 2014-05-08 16:13:52.000 128 21178.91 7.22 42851.93 47799.90 2014-05-08 16:13:53.000 128 21178.89 7.25 42851.92 47799.85 2014-05-08 16:13:54.000 128 21178.87 7.29 42851.89 47799.83 2014-05-08 16:13:55.000 128 21178.83 7.29 42851.86 47799.82 2014-05-08 16:13:56.000 128 21178.80 7.27 42851.85 47799.79 2014-05-08 16:13:57.000 128 21178.75 7.29 42851.82 47799.79 2014-05-08 16:13:58.000 128 21178.69 7.39 42851.82 47799.75 2014-05-08 16:13:59.000 128 21178.62 7.48 42851.78 47799.70 2014-05-08 16:14:00.000 128 21178.57 7.53 42851.72 47799.61 2014-05-08 16:14:01.000 128 21178.55 7.56 42851.74 47799.57 2014-05-08 16:14:02.000 128 21178.54 7.54 42851.69 47799.52 2014-05-08 16:14:03.000 128 21178.53 7.48 42851.69 47799.52 2014-05-08 16:14:04.000 128 21178.52 7.43 42851.71 47799.50 2014-05-08 16:14:05.000 128 21178.50 7.36 42851.74 47799.50 2014-05-08 16:14:06.000 128 21178.52 7.30 42851.79 47799.57 2014-05-08 16:14:07.000 128 21178.56 7.25 42851.82 47799.61 2014-05-08 16:14:08.000 128 21178.56 7.23 42851.89 47799.64 2014-05-08 16:14:09.000 128 21178.58 7.16 42851.92 47799.71 2014-05-08 16:14:10.000 128 21178.61 7.10 42851.97 47799.73 2014-05-08 16:14:11.000 128 21178.61 7.08 42852.01 47799.80 2014-05-08 16:14:12.000 128 21178.57 7.08 42852.08 47799.84 2014-05-08 16:14:13.000 128 21178.57 7.10 42852.10 47799.90 2014-05-08 16:14:14.000 128 21178.57 7.09 42852.12 47799.91 2014-05-08 16:14:15.000 128 21178.58 7.09 42852.15 47799.95 2014-05-08 16:14:16.000 128 21178.56 7.08 42852.19 47799.96 2014-05-08 16:14:17.000 128 21178.58 7.06 42852.24 47800.01 2014-05-08 16:14:18.000 128 21178.59 7.06 42852.24 47800.00 2014-05-08 16:14:19.000 128 21178.57 7.06 42852.24 47800.05 2014-05-08 16:14:20.000 128 21178.56 7.07 42852.28 47800.04 2014-05-08 16:14:21.000 128 21178.56 7.09 42852.28 47800.07 2014-05-08 16:14:22.000 128 21178.56 7.13 42852.28 47800.07 2014-05-08 16:14:23.000 128 21178.55 7.18 42852.28 47800.06 2014-05-08 16:14:24.000 128 21178.56 7.22 42852.24 47800.04 2014-05-08 16:14:25.000 128 21178.56 7.25 42852.17 47800.00 2014-05-08 16:14:26.000 128 21178.55 7.24 42852.18 47799.99 2014-05-08 16:14:27.000 128 21178.56 7.18 42852.18 47799.97 2014-05-08 16:14:28.000 128 21178.58 7.15 42852.19 47799.94 2014-05-08 16:14:29.000 128 21178.60 7.12 42852.21 47800.00 2014-05-08 16:14:30.000 128 21178.61 7.07 42852.22 47800.00 2014-05-08 16:14:31.000 128 21178.66 7.01 42852.25 47800.03 2014-05-08 16:14:32.000 128 21178.66 7.01 42852.32 47800.07 2014-05-08 16:14:33.000 128 21178.65 6.96 42852.35 47800.15 2014-05-08 16:14:34.000 128 21178.65 6.95 42852.38 47800.13 2014-05-08 16:14:35.000 128 21178.64 6.95 42852.42 47800.18 2014-05-08 16:14:36.000 128 21178.63 7.01 42852.42 47800.23 2014-05-08 16:14:37.000 128 21178.59 7.05 42852.39 47800.19 2014-05-08 16:14:38.000 128 21178.58 7.11 42852.39 47800.20 2014-05-08 16:14:39.000 128 21178.58 7.15 42852.39 47800.18 2014-05-08 16:14:40.000 128 21178.61 7.13 42852.38 47800.15 2014-05-08 16:14:41.000 128 21178.62 7.11 42852.36 47800.17 2014-05-08 16:14:42.000 128 21178.61 7.09 42852.35 47800.16 2014-05-08 16:14:43.000 128 21178.61 7.10 42852.39 47800.20 2014-05-08 16:14:44.000 128 21178.62 7.09 42852.42 47800.20 2014-05-08 16:14:45.000 128 21178.66 7.09 42852.42 47800.25 2014-05-08 16:14:46.000 128 21178.66 7.09 42852.42 47800.25 2014-05-08 16:14:47.000 128 21178.68 7.10 42852.44 47800.24 2014-05-08 16:14:48.000 128 21178.70 7.13 42852.42 47800.26 2014-05-08 16:14:49.000 128 21178.68 7.13 42852.46 47800.25 2014-05-08 16:14:50.000 128 21178.69 7.14 42852.49 47800.28 2014-05-08 16:14:51.000 128 21178.68 7.14 42852.49 47800.27 2014-05-08 16:14:52.000 128 21178.64 7.15 42852.49 47800.27 2014-05-08 16:14:53.000 128 21178.64 7.15 42852.47 47800.28 2014-05-08 16:14:54.000 128 21178.65 7.13 42852.47 47800.29 2014-05-08 16:14:55.000 128 21178.62 7.12 42852.53 47800.32 2014-05-08 16:14:56.000 128 21178.61 7.16 42852.53 47800.32 2014-05-08 16:14:57.000 128 21178.59 7.19 42852.53 47800.34 2014-05-08 16:14:58.000 128 21178.58 7.21 42852.54 47800.31 2014-05-08 16:14:59.000 128 21178.58 7.23 42852.51 47800.33 2014-05-08 16:15:00.000 128 21178.59 7.24 42852.53 47800.32 2014-05-08 16:15:01.000 128 21178.60 7.23 42852.53 47800.30 2014-05-08 16:15:02.000 128 21178.63 7.21 42852.53 47800.30 2014-05-08 16:15:03.000 128 21178.62 7.25 42852.53 47800.31 2014-05-08 16:15:04.000 128 21178.59 7.31 42852.49 47800.30 2014-05-08 16:15:05.000 128 21178.61 7.39 42852.43 47800.26 2014-05-08 16:15:06.000 128 21178.59 7.41 42852.42 47800.19 2014-05-08 16:15:07.000 128 21178.65 7.39 42852.38 47800.16 2014-05-08 16:15:08.000 128 21178.68 7.38 42852.38 47800.18 2014-05-08 16:15:09.000 128 21178.68 7.39 42852.35 47800.17 2014-05-08 16:15:10.000 128 21178.70 7.38 42852.35 47800.16 2014-05-08 16:15:11.000 128 21178.71 7.35 42852.32 47800.17 2014-05-08 16:15:12.000 128 21178.74 7.29 42852.36 47800.18 2014-05-08 16:15:13.000 128 21178.76 7.24 42852.40 47800.23 2014-05-08 16:15:14.000 128 21178.76 7.24 42852.43 47800.27 2014-05-08 16:15:15.000 128 21178.76 7.24 42852.49 47800.27 2014-05-08 16:15:16.000 128 21178.74 7.25 42852.51 47800.33 2014-05-08 16:15:17.000 128 21178.73 7.29 42852.53 47800.34 2014-05-08 16:15:18.000 128 21178.74 7.31 42852.53 47800.37 2014-05-08 16:15:19.000 128 21178.74 7.32 42852.51 47800.33 2014-05-08 16:15:20.000 128 21178.74 7.34 42852.53 47800.36 2014-05-08 16:15:21.000 128 21178.74 7.32 42852.51 47800.34 2014-05-08 16:15:22.000 128 21178.71 7.31 42852.56 47800.34 2014-05-08 16:15:23.000 128 21178.70 7.31 42852.56 47800.35 2014-05-08 16:15:24.000 128 21178.73 7.33 42852.54 47800.35 2014-05-08 16:15:25.000 128 21178.72 7.36 42852.53 47800.36 2014-05-08 16:15:26.000 128 21178.70 7.41 42852.54 47800.37 2014-05-08 16:15:27.000 128 21178.68 7.42 42852.51 47800.34 2014-05-08 16:15:28.000 128 21178.66 7.42 42852.49 47800.32 2014-05-08 16:15:29.000 128 21178.67 7.43 42852.46 47800.27 2014-05-08 16:15:30.000 128 21178.68 7.43 42852.47 47800.30 2014-05-08 16:15:31.000 128 21178.69 7.41 42852.49 47800.30 2014-05-08 16:15:32.000 128 21178.68 7.41 42852.47 47800.26 2014-05-08 16:15:33.000 128 21178.66 7.43 42852.47 47800.29 2014-05-08 16:15:34.000 128 21178.64 7.44 42852.51 47800.30 2014-05-08 16:15:35.000 128 21178.63 7.45 42852.50 47800.30 2014-05-08 16:15:36.000 128 21178.61 7.45 42852.51 47800.31 2014-05-08 16:15:37.000 128 21178.59 7.44 42852.51 47800.30 2014-05-08 16:15:38.000 128 21178.57 7.47 42852.53 47800.30 2014-05-08 16:15:39.000 128 21178.52 7.49 42852.54 47800.27 2014-05-08 16:15:40.000 128 21178.48 7.47 42852.58 47800.27 2014-05-08 16:15:41.000 128 21178.46 7.48 42852.58 47800.27 2014-05-08 16:15:42.000 128 21178.46 7.47 42852.58 47800.29 2014-05-08 16:15:43.000 128 21178.47 7.45 42852.60 47800.30 2014-05-08 16:15:44.000 128 21178.44 7.47 42852.60 47800.29 2014-05-08 16:15:45.000 128 21178.45 7.48 42852.60 47800.31 2014-05-08 16:15:46.000 128 21178.43 7.49 42852.64 47800.30 2014-05-08 16:15:47.000 128 21178.41 7.48 42852.62 47800.28 2014-05-08 16:15:48.000 128 21178.36 7.47 42852.64 47800.27 2014-05-08 16:15:49.000 128 21178.37 7.44 42852.64 47800.31 2014-05-08 16:15:50.000 128 21178.38 7.46 42852.64 47800.29 2014-05-08 16:15:51.000 128 21178.37 7.51 42852.67 47800.33 2014-05-08 16:15:52.000 128 21178.34 7.63 42852.64 47800.31 2014-05-08 16:15:53.000 128 21178.32 7.69 42852.61 47800.28 2014-05-08 16:15:54.000 128 21178.32 7.73 42852.58 47800.23 2014-05-08 16:15:55.000 128 21178.34 7.70 42852.57 47800.21 2014-05-08 16:15:56.000 128 21178.35 7.66 42852.56 47800.20 2014-05-08 16:15:57.000 128 21178.36 7.63 42852.57 47800.22 2014-05-08 16:15:58.000 128 21178.37 7.61 42852.61 47800.24 2014-05-08 16:15:59.000 128 21178.36 7.60 42852.62 47800.25 2014-05-08 16:16:00.000 128 21178.36 7.57 42852.65 47800.27 2014-05-08 16:16:01.000 128 21178.34 7.56 42852.69 47800.33 2014-05-08 16:16:02.000 128 21178.32 7.58 42852.69 47800.31 2014-05-08 16:16:03.000 128 21178.31 7.58 42852.67 47800.28 2014-05-08 16:16:04.000 128 21178.31 7.61 42852.67 47800.31 2014-05-08 16:16:05.000 128 21178.29 7.60 42852.71 47800.29 2014-05-08 16:16:06.000 128 21178.27 7.61 42852.71 47800.31 2014-05-08 16:16:07.000 128 21178.26 7.65 42852.74 47800.32 2014-05-08 16:16:08.000 128 21178.28 7.65 42852.74 47800.32 2014-05-08 16:16:09.000 128 21178.27 7.67 42852.74 47800.35 2014-05-08 16:16:10.000 128 21178.28 7.67 42852.72 47800.34 2014-05-08 16:16:11.000 128 21178.31 7.64 42852.75 47800.37 2014-05-08 16:16:12.000 128 21178.34 7.66 42852.79 47800.36 2014-05-08 16:16:13.000 128 21178.34 7.69 42852.78 47800.38 2014-05-08 16:16:14.000 128 21178.38 7.72 42852.78 47800.41 2014-05-08 16:16:15.000 128 21178.41 7.74 42852.79 47800.39 2014-05-08 16:16:16.000 128 21178.44 7.73 42852.78 47800.44 2014-05-08 16:16:17.000 128 21178.46 7.74 42852.82 47800.48 2014-05-08 16:16:18.000 128 21178.48 7.74 42852.85 47800.49 2014-05-08 16:16:19.000 128 21178.53 7.75 42852.86 47800.52 2014-05-08 16:16:20.000 128 21178.59 7.76 42852.85 47800.57 2014-05-08 16:16:21.000 128 21178.68 7.75 42852.89 47800.61 2014-05-08 16:16:22.000 128 21178.71 7.73 42852.92 47800.63 2014-05-08 16:16:23.000 128 21178.74 7.76 42852.93 47800.66 2014-05-08 16:16:24.000 128 21178.77 7.80 42852.90 47800.70 2014-05-08 16:16:25.000 128 21178.80 7.81 42852.96 47800.73 2014-05-08 16:16:26.000 128 21178.81 7.81 42852.93 47800.74 2014-05-08 16:16:27.000 128 21178.83 7.84 42852.93 47800.77 2014-05-08 16:16:28.000 128 21178.87 7.85 42852.94 47800.77 2014-05-08 16:16:29.000 128 21178.87 7.83 42852.97 47800.78 2014-05-08 16:16:30.000 128 21178.87 7.82 42852.96 47800.79 2014-05-08 16:16:31.000 128 21178.89 7.80 42852.97 47800.83 2014-05-08 16:16:32.000 128 21178.95 7.79 42852.99 47800.83 2014-05-08 16:16:33.000 128 21179.00 7.82 42852.96 47800.85 2014-05-08 16:16:34.000 128 21179.05 7.79 42852.96 47800.89 2014-05-08 16:16:35.000 128 21179.08 7.78 42852.97 47800.91 2014-05-08 16:16:36.000 128 21179.12 7.79 42852.99 47800.92 2014-05-08 16:16:37.000 128 21179.15 7.78 42852.99 47800.95 2014-05-08 16:16:38.000 128 21179.18 7.80 42853.01 47800.95 2014-05-08 16:16:39.000 128 21179.23 7.80 42852.99 47800.99 2014-05-08 16:16:40.000 128 21179.21 7.82 42853.00 47800.99 2014-05-08 16:16:41.000 128 21179.20 7.87 42852.99 47801.00 2014-05-08 16:16:42.000 128 21179.22 7.91 42852.97 47800.99 2014-05-08 16:16:43.000 128 21179.26 7.91 42852.97 47801.00 2014-05-08 16:16:44.000 128 21179.28 7.92 42852.94 47801.00 2014-05-08 16:16:45.000 128 21179.31 7.92 42852.97 47801.02 2014-05-08 16:16:46.000 128 21179.29 7.97 42852.99 47801.01 2014-05-08 16:16:47.000 128 21179.34 8.00 42852.99 47801.01 2014-05-08 16:16:48.000 128 21179.37 7.99 42853.00 47801.04 2014-05-08 16:16:49.000 128 21179.39 7.99 42852.99 47801.02 2014-05-08 16:16:50.000 128 21179.40 7.99 42852.99 47801.05 2014-05-08 16:16:51.000 128 21179.44 7.98 42852.97 47801.04 2014-05-08 16:16:52.000 128 21179.47 7.95 42852.96 47801.08 2014-05-08 16:16:53.000 128 21179.52 7.89 42852.97 47801.09 2014-05-08 16:16:54.000 128 21179.53 7.86 42852.97 47801.12 2014-05-08 16:16:55.000 128 21179.54 7.85 42853.00 47801.16 2014-05-08 16:16:56.000 128 21179.60 7.82 42853.03 47801.18 2014-05-08 16:16:57.000 128 21179.63 7.80 42853.03 47801.21 2014-05-08 16:16:58.000 128 21179.67 7.80 42853.06 47801.24 2014-05-08 16:16:59.000 128 21179.70 7.78 42853.04 47801.24 2014-05-08 16:17:00.000 128 21179.71 7.77 42853.10 47801.25 2014-05-08 16:17:01.000 128 21179.73 7.76 42853.10 47801.28 2014-05-08 16:17:02.000 128 21179.76 7.77 42853.10 47801.30 2014-05-08 16:17:03.000 128 21179.77 7.73 42853.10 47801.31 2014-05-08 16:17:04.000 128 21179.80 7.69 42853.07 47801.31 2014-05-08 16:17:05.000 128 21179.78 7.68 42853.10 47801.33 2014-05-08 16:17:06.000 128 21179.77 7.74 42853.08 47801.33 2014-05-08 16:17:07.000 128 21179.80 7.74 42853.08 47801.33 2014-05-08 16:17:08.000 128 21179.80 7.75 42853.07 47801.31 2014-05-08 16:17:09.000 128 21179.81 7.74 42853.00 47801.29 2014-05-08 16:17:10.000 128 21179.82 7.78 42852.99 47801.29 2014-05-08 16:17:11.000 128 21179.78 7.81 42852.99 47801.27 2014-05-08 16:17:12.000 128 21179.74 7.82 42852.93 47801.22 2014-05-08 16:17:13.000 128 21179.75 7.76 42852.89 47801.20 2014-05-08 16:17:14.000 128 21179.80 7.73 42852.89 47801.16 2014-05-08 16:17:15.000 128 21179.80 7.74 42852.88 47801.14 2014-05-08 16:17:16.000 128 21179.85 7.72 42852.85 47801.14 2014-05-08 16:17:17.000 128 21179.87 7.72 42852.82 47801.11 2014-05-08 16:17:18.000 128 21179.92 7.73 42852.78 47801.12 2014-05-08 16:17:19.000 128 21179.90 7.74 42852.78 47801.10 2014-05-08 16:17:20.000 128 21179.92 7.75 42852.76 47801.13 2014-05-08 16:17:21.000 128 21179.95 7.74 42852.75 47801.11 2014-05-08 16:17:22.000 128 21179.98 7.71 42852.74 47801.10 2014-05-08 16:17:23.000 128 21179.97 7.67 42852.78 47801.10 2014-05-08 16:17:24.000 128 21179.97 7.67 42852.78 47801.11 2014-05-08 16:17:25.000 128 21180.00 7.67 42852.81 47801.14 2014-05-08 16:17:26.000 128 21180.02 7.64 42852.82 47801.17 2014-05-08 16:17:27.000 128 21180.02 7.61 42852.82 47801.17 2014-05-08 16:17:28.000 128 21180.02 7.58 42852.83 47801.19 2014-05-08 16:17:29.000 128 21179.94 7.59 42852.86 47801.22 2014-05-08 16:17:30.000 128 21179.92 7.55 42852.88 47801.20 2014-05-08 16:17:31.000 128 21179.90 7.52 42852.89 47801.20 2014-05-08 16:17:32.000 128 21179.89 7.51 42852.93 47801.24 2014-05-08 16:17:33.000 128 21179.86 7.56 42852.92 47801.21 2014-05-08 16:17:34.000 128 21179.86 7.59 42852.92 47801.23 2014-05-08 16:17:35.000 128 21179.82 7.65 42852.89 47801.18 2014-05-08 16:17:36.000 128 21179.82 7.64 42852.88 47801.16 2014-05-08 16:17:37.000 128 21179.82 7.63 42852.85 47801.17 2014-05-08 16:17:38.000 128 21179.79 7.65 42852.86 47801.12 2014-05-08 16:17:39.000 128 21179.73 7.68 42852.86 47801.10 2014-05-08 16:17:40.000 128 21179.70 7.64 42852.85 47801.10 2014-05-08 16:17:41.000 128 21179.66 7.63 42852.85 47801.07 2014-05-08 16:17:42.000 128 21179.64 7.62 42852.89 47801.05 2014-05-08 16:17:43.000 128 21179.66 7.60 42852.86 47801.06 2014-05-08 16:17:44.000 128 21179.64 7.60 42852.86 47801.04 2014-05-08 16:17:45.000 128 21179.59 7.59 42852.85 47801.04 2014-05-08 16:17:46.000 128 21179.56 7.57 42852.86 47801.04 2014-05-08 16:17:47.000 128 21179.55 7.53 42852.89 47801.02 2014-05-08 16:17:48.000 128 21179.50 7.50 42852.93 47801.01 2014-05-08 16:17:49.000 128 21179.47 7.47 42852.96 47801.04 2014-05-08 16:17:50.000 128 21179.46 7.43 42852.93 47801.03 2014-05-08 16:17:51.000 128 21179.41 7.41 42852.99 47801.05 2014-05-08 16:17:52.000 128 21179.36 7.39 42852.99 47801.07 2014-05-08 16:17:53.000 128 21179.32 7.40 42853.03 47801.06 2014-05-08 16:17:54.000 128 21179.27 7.43 42853.06 47801.07 2014-05-08 16:17:55.000 128 21179.22 7.48 42853.08 47801.08 2014-05-08 16:17:56.000 128 21179.15 7.51 42853.10 47801.04 2014-05-08 16:17:57.000 128 21179.11 7.52 42853.10 47801.01 2014-05-08 16:17:58.000 128 21179.02 7.53 42853.11 47800.98 2014-05-08 16:17:59.000 128 21178.95 7.53 42853.12 47800.98 2014-05-08 16:18:00.000 128 21178.89 7.53 42853.12 47800.96 2014-05-08 16:18:01.000 128 21178.83 7.55 42853.08 47800.92 2014-05-08 16:18:02.000 128 21178.81 7.58 42853.12 47800.90 2014-05-08 16:18:03.000 128 21178.75 7.60 42853.14 47800.89 2014-05-08 16:18:04.000 128 21178.76 7.62 42853.10 47800.88 2014-05-08 16:18:05.000 128 21178.70 7.63 42853.12 47800.87 2014-05-08 16:18:06.000 128 21178.66 7.64 42853.15 47800.86 2014-05-08 16:18:07.000 128 21178.65 7.70 42853.17 47800.87 2014-05-08 16:18:08.000 128 21178.62 7.72 42853.17 47800.84 2014-05-08 16:18:09.000 128 21178.58 7.73 42853.12 47800.84 2014-05-08 16:18:10.000 128 21178.53 7.78 42853.14 47800.81 2014-05-08 16:18:11.000 128 21178.50 7.81 42853.11 47800.81 2014-05-08 16:18:12.000 128 21178.50 7.82 42853.10 47800.81 2014-05-08 16:18:13.000 128 21178.49 7.83 42853.07 47800.77 2014-05-08 16:18:14.000 128 21178.47 7.85 42853.10 47800.80 2014-05-08 16:18:15.000 128 21178.45 7.83 42853.10 47800.79 2014-05-08 16:18:16.000 128 21178.46 7.85 42853.14 47800.77 2014-05-08 16:18:17.000 128 21178.48 7.83 42853.17 47800.80 2014-05-08 16:18:18.000 128 21178.50 7.81 42853.17 47800.81 2014-05-08 16:18:19.000 128 21178.48 7.77 42853.19 47800.80 2014-05-08 16:18:20.000 128 21178.52 7.77 42853.18 47800.82 2014-05-08 16:18:21.000 128 21178.56 7.76 42853.17 47800.84 2014-05-08 16:18:22.000 128 21178.55 7.74 42853.18 47800.86 2014-05-08 16:18:23.000 128 21178.57 7.76 42853.21 47800.84 2014-05-08 16:18:24.000 128 21178.60 7.81 42853.18 47800.87 2014-05-08 16:18:25.000 128 21178.60 7.81 42853.17 47800.86 2014-05-08 16:18:26.000 128 21178.61 7.86 42853.14 47800.90 2014-05-08 16:18:27.000 128 21178.66 7.85 42853.15 47800.86 2014-05-08 16:18:28.000 128 21178.70 7.85 42853.17 47800.87 2014-05-08 16:18:29.000 128 21178.74 7.85 42853.19 47800.90 2014-05-08 16:18:30.000 128 21178.74 7.84 42853.17 47800.92 2014-05-08 16:18:31.000 128 21178.78 7.84 42853.21 47800.94 2014-05-08 16:18:32.000 128 21178.77 7.87 42853.17 47800.96 2014-05-08 16:18:33.000 128 21178.78 7.90 42853.18 47800.98 2014-05-08 16:18:34.000 128 21178.78 7.98 42853.17 47800.98 2014-05-08 16:18:35.000 128 21178.75 8.02 42853.11 47800.96 2014-05-08 16:18:36.000 128 21178.76 8.01 42853.11 47800.93 2014-05-08 16:18:37.000 128 21178.74 8.01 42853.10 47800.91 2014-05-08 16:18:38.000 128 21178.71 8.03 42853.12 47800.91 2014-05-08 16:18:39.000 128 21178.71 8.06 42853.12 47800.88 2014-05-08 16:18:40.000 128 21178.70 8.06 42853.12 47800.87 2014-05-08 16:18:41.000 128 21178.69 8.07 42853.11 47800.89 2014-05-08 16:18:42.000 128 21178.65 8.09 42853.10 47800.86 2014-05-08 16:18:43.000 128 21178.61 8.14 42853.08 47800.86 2014-05-08 16:18:44.000 128 21178.60 8.18 42853.12 47800.83 2014-05-08 16:18:45.000 128 21178.55 8.23 42853.10 47800.84 2014-05-08 16:18:46.000 128 21178.48 8.30 42853.08 47800.81 2014-05-08 16:18:47.000 128 21178.45 8.35 42853.04 47800.76 2014-05-08 16:18:48.000 128 21178.43 8.39 42852.99 47800.72 2014-05-08 16:18:49.000 128 21178.35 8.43 42853.00 47800.68 2014-05-08 16:18:50.000 128 21178.31 8.46 42852.99 47800.62 2014-05-08 16:18:51.000 128 21178.26 8.55 42852.96 47800.58 2014-05-08 16:18:52.000 128 21178.20 8.56 42852.94 47800.54 2014-05-08 16:18:53.000 128 21178.17 8.57 42852.92 47800.48 2014-05-08 16:18:54.000 128 21178.15 8.60 42852.93 47800.47 2014-05-08 16:18:55.000 128 21178.10 8.63 42852.88 47800.43 2014-05-08 16:18:56.000 128 21178.06 8.64 42852.89 47800.43 2014-05-08 16:18:57.000 128 21177.99 8.64 42852.89 47800.38 2014-05-08 16:18:58.000 128 21177.93 8.64 42852.88 47800.37 2014-05-08 16:18:59.000 128 21177.89 8.63 42852.86 47800.32 2014-05-08 16:19:00.000 128 21177.87 8.63 42852.89 47800.31 2014-05-08 16:19:01.000 128 21177.86 8.62 42852.92 47800.31 2014-05-08 16:19:02.000 128 21177.84 8.65 42852.92 47800.27 2014-05-08 16:19:03.000 128 21177.78 8.71 42852.92 47800.29 2014-05-08 16:19:04.000 128 21177.78 8.71 42852.93 47800.28 2014-05-08 16:19:05.000 128 21177.73 8.71 42852.93 47800.29 2014-05-08 16:19:06.000 128 21177.71 8.73 42852.97 47800.25 2014-05-08 16:19:07.000 128 21177.67 8.76 42852.96 47800.27 2014-05-08 16:19:08.000 128 21177.64 8.78 42852.97 47800.25 2014-05-08 16:19:09.000 128 21177.62 8.80 42852.99 47800.25 2014-05-08 16:19:10.000 128 21177.61 8.80 42853.00 47800.27 2014-05-08 16:19:11.000 128 21177.61 8.79 42853.00 47800.26 2014-05-08 16:19:12.000 128 21177.61 8.82 42853.01 47800.26 2014-05-08 16:19:13.000 128 21177.65 8.81 42853.03 47800.28 2014-05-08 16:19:14.000 128 21177.59 8.82 42853.03 47800.28 2014-05-08 16:19:15.000 128 21177.60 8.82 42853.04 47800.29 2014-05-08 16:19:16.000 128 21177.65 8.82 42853.04 47800.30 2014-05-08 16:19:17.000 128 21177.68 8.83 42853.07 47800.33 2014-05-08 16:19:18.000 128 21177.70 8.81 42853.10 47800.34 2014-05-08 16:19:19.000 128 21177.69 8.81 42853.12 47800.40 2014-05-08 16:19:20.000 128 21177.71 8.84 42853.12 47800.40 2014-05-08 16:19:21.000 128 21177.75 8.85 42853.15 47800.45 2014-05-08 16:19:22.000 128 21177.78 8.87 42853.19 47800.46 2014-05-08 16:19:23.000 128 21177.77 8.90 42853.21 47800.50 2014-05-08 16:19:24.000 128 21177.77 8.92 42853.24 47800.53 2014-05-08 16:19:25.000 128 21177.80 8.91 42853.29 47800.57 2014-05-08 16:19:26.000 128 21177.82 8.91 42853.29 47800.57 2014-05-08 16:19:27.000 128 21177.82 8.91 42853.33 47800.61 2014-05-08 16:19:28.000 128 21177.83 8.94 42853.36 47800.66 2014-05-08 16:19:29.000 128 21177.82 9.04 42853.35 47800.67 2014-05-08 16:19:30.000 128 21177.84 9.12 42853.32 47800.65 2014-05-08 16:19:31.000 128 21177.86 9.16 42853.28 47800.63 2014-05-08 16:19:32.000 128 21177.84 9.16 42853.26 47800.61 2014-05-08 16:19:33.000 128 21177.85 9.17 42853.28 47800.62 2014-05-08 16:19:34.000 128 21177.92 9.19 42853.28 47800.64 2014-05-08 16:19:35.000 128 21178.00 9.23 42853.25 47800.61 2014-05-08 16:19:36.000 128 21178.06 9.23 42853.26 47800.66 2014-05-08 16:19:37.000 128 21178.13 9.27 42853.26 47800.69 2014-05-08 16:19:38.000 128 21178.20 9.31 42853.24 47800.68 2014-05-08 16:19:39.000 128 21178.23 9.29 42853.22 47800.69 2014-05-08 16:19:40.000 128 21178.26 9.33 42853.19 47800.71 2014-05-08 16:19:41.000 128 21178.27 9.41 42853.21 47800.72 2014-05-08 16:19:42.000 128 21178.34 9.47 42853.17 47800.72 2014-05-08 16:19:43.000 128 21178.40 9.54 42853.14 47800.74 2014-05-08 16:19:44.000 128 21178.48 9.58 42853.11 47800.73 2014-05-08 16:19:45.000 128 21178.57 9.60 42853.07 47800.75 2014-05-08 16:19:46.000 128 21178.63 9.62 42853.03 47800.75 2014-05-08 16:19:47.000 128 21178.71 9.66 42852.99 47800.77 2014-05-08 16:19:48.000 128 21178.77 9.71 42852.97 47800.77 2014-05-08 16:19:49.000 128 21178.88 9.72 42852.96 47800.79 2014-05-08 16:19:50.000 128 21179.00 9.73 42852.93 47800.82 2014-05-08 16:19:51.000 128 21179.09 9.71 42852.93 47800.82 2014-05-08 16:19:52.000 128 21179.24 9.65 42852.93 47800.90 2014-05-08 16:19:53.000 128 21179.35 9.61 42852.96 47800.96 2014-05-08 16:19:54.000 128 21179.46 9.60 42852.97 47801.01 2014-05-08 16:19:55.000 128 21179.62 9.56 42852.99 47801.08 2014-05-08 16:19:56.000 128 21179.79 9.50 42853.03 47801.16 2014-05-08 16:19:57.000 128 21179.93 9.46 42853.06 47801.27 2014-05-08 16:19:58.000 128 21180.05 9.42 42853.07 47801.35 2014-05-08 16:19:59.000 128 21180.14 9.40 42853.10 47801.42 2014-05-08 16:20:00.000 128 21180.25 9.35 42853.10 47801.47 2014-05-08 16:20:01.000 128 21180.37 9.42 42853.12 47801.54 2014-05-08 16:20:02.000 128 21180.47 9.51 42853.08 47801.58 2014-05-08 16:20:03.000 128 21180.56 9.57 42853.00 47801.60 2014-05-08 16:20:04.000 128 21180.70 9.58 42852.92 47801.58 2014-05-08 16:20:05.000 128 21180.83 9.55 42852.88 47801.60 2014-05-08 16:20:06.000 128 21180.91 9.48 42852.86 47801.61 2014-05-08 16:20:07.000 128 21180.98 9.44 42852.82 47801.62 2014-05-08 16:20:08.000 128 21181.00 9.37 42852.81 47801.63 2014-05-08 16:20:09.000 128 21181.01 9.28 42852.85 47801.65 2014-05-08 16:20:10.000 128 21181.00 9.24 42852.85 47801.66 2014-05-08 16:20:11.000 128 21180.96 9.20 42852.85 47801.65 2014-05-08 16:20:12.000 128 21180.90 9.16 42852.86 47801.62 2014-05-08 16:20:13.000 128 21180.79 9.14 42852.85 47801.64 2014-05-08 16:20:14.000 128 21180.70 9.12 42852.86 47801.57 2014-05-08 16:20:15.000 128 21180.57 9.16 42852.89 47801.54 2014-05-08 16:20:16.000 128 21180.44 9.25 42852.86 47801.48 2014-05-08 16:20:17.000 128 21180.32 9.40 42852.79 47801.38 2014-05-08 16:20:18.000 128 21180.21 9.52 42852.72 47801.28 2014-05-08 16:20:19.000 128 21180.10 9.65 42852.62 47801.14 2014-05-08 16:20:20.000 128 21179.96 9.77 42852.56 47801.02 2014-05-08 16:20:21.000 128 21179.86 9.83 42852.49 47800.95 2014-05-08 16:20:22.000 128 21179.72 9.85 42852.49 47800.85 2014-05-08 16:20:23.000 128 21179.60 9.84 42852.47 47800.75 2014-05-08 16:20:24.000 128 21179.54 9.75 42852.49 47800.70 2014-05-08 16:20:25.000 128 21179.47 9.69 42852.57 47800.68 2014-05-08 16:20:26.000 128 21179.41 9.65 42852.60 47800.72 2014-05-08 16:20:27.000 128 21179.30 9.62 42852.64 47800.69 2014-05-08 16:20:28.000 128 21179.20 9.60 42852.64 47800.72 2014-05-08 16:20:29.000 128 21179.10 9.56 42852.67 47800.70 2014-05-08 16:20:30.000 128 21179.03 9.56 42852.71 47800.66 2014-05-08 16:20:31.000 128 21178.96 9.53 42852.71 47800.63 2014-05-08 16:20:32.000 128 21178.95 9.48 42852.69 47800.59 2014-05-08 16:20:33.000 128 21178.95 9.39 42852.71 47800.61 2014-05-08 16:20:34.000 128 21178.96 9.31 42852.69 47800.61 2014-05-08 16:20:35.000 128 21179.00 9.25 42852.74 47800.63 2014-05-08 16:20:36.000 128 21179.05 9.17 42852.78 47800.68 2014-05-08 16:20:37.000 128 21179.10 9.09 42852.79 47800.74 2014-05-08 16:20:38.000 128 21179.12 9.04 42852.79 47800.76 2014-05-08 16:20:39.000 128 21179.16 8.97 42852.82 47800.80 2014-05-08 16:20:40.000 128 21179.20 8.91 42852.82 47800.84 2014-05-08 16:20:41.000 128 21179.23 8.82 42852.85 47800.84 2014-05-08 16:20:42.000 128 21179.27 8.80 42852.83 47800.90 2014-05-08 16:20:43.000 128 21179.28 8.79 42852.85 47800.90 2014-05-08 16:20:44.000 128 21179.32 8.77 42852.81 47800.88 2014-05-08 16:20:45.000 128 21179.39 8.70 42852.78 47800.86 2014-05-08 16:20:46.000 128 21179.40 8.61 42852.78 47800.88 2014-05-08 16:20:47.000 128 21179.48 8.53 42852.78 47800.91 2014-05-08 16:20:48.000 128 21179.52 8.45 42852.79 47800.91 2014-05-08 16:20:49.000 128 21179.56 8.38 42852.79 47800.92 2014-05-08 16:20:50.000 128 21179.60 8.26 42852.78 47800.94 2014-05-08 16:20:51.000 128 21179.65 8.14 42852.79 47800.98 2014-05-08 16:20:52.000 128 21179.72 8.02 42852.82 47801.01 2014-05-08 16:20:53.000 128 21179.82 7.89 42852.82 47801.07 2014-05-08 16:20:54.000 128 21179.91 7.77 42852.85 47801.13 2014-05-08 16:20:55.000 128 21179.97 7.63 42852.85 47801.20 2014-05-08 16:20:56.000 128 21180.05 7.57 42852.89 47801.27 2014-05-08 16:20:57.000 128 21180.13 7.48 42852.92 47801.33 2014-05-08 16:20:58.000 128 21180.24 7.41 42852.89 47801.34 2014-05-08 16:20:59.000 128 21180.36 7.34 42852.90 47801.40 2014-05-08 16:21:00.000 128 21180.48 7.23 42852.99 47801.46 2014-05-08 16:21:01.000 128 21180.59 7.13 42852.97 47801.54 2014-05-08 16:21:02.000 128 21180.69 7.02 42852.97 47801.59 2014-05-08 16:21:03.000 128 21180.75 6.94 42853.03 47801.66 2014-05-08 16:21:04.000 128 21180.79 6.88 42853.03 47801.70 2014-05-08 16:21:05.000 128 21180.85 6.81 42853.01 47801.74 2014-05-08 16:21:06.000 128 21180.92 6.74 42853.03 47801.79 2014-05-08 16:21:07.000 128 21181.00 6.68 42853.03 47801.83 2014-05-08 16:21:08.000 128 21181.06 6.63 42853.10 47801.87 2014-05-08 16:21:09.000 128 21181.07 6.59 42853.12 47801.89 2014-05-08 16:21:10.000 128 21181.04 6.55 42853.10 47801.92 2014-05-08 16:21:11.000 128 21181.02 6.54 42853.10 47801.91 2014-05-08 16:21:12.000 128 21181.02 6.49 42853.14 47801.92 2014-05-08 16:21:13.000 128 21180.94 6.45 42853.18 47801.92 2014-05-08 16:21:14.000 128 21180.91 6.48 42853.17 47801.91 2014-05-08 16:21:15.000 128 21180.89 6.52 42853.17 47801.94 2014-05-08 16:21:16.000 128 21180.86 6.55 42853.19 47801.92 2014-05-08 16:21:17.000 128 21180.82 6.58 42853.21 47801.92 2014-05-08 16:21:18.000 128 21180.76 6.60 42853.18 47801.91 2014-05-08 16:21:19.000 128 21180.68 6.68 42853.19 47801.87 2014-05-08 16:21:20.000 128 21180.61 6.75 42853.17 47801.82 2014-05-08 16:21:21.000 128 21180.52 6.76 42853.17 47801.80 2014-05-08 16:21:22.000 128 21180.44 6.81 42853.14 47801.74 2014-05-08 16:21:23.000 128 21180.36 6.84 42853.11 47801.67 2014-05-08 16:21:24.000 128 21180.30 6.87 42853.10 47801.65 2014-05-08 16:21:25.000 128 21180.25 6.86 42853.10 47801.58 2014-05-08 16:21:26.000 128 21180.18 6.91 42853.11 47801.57 2014-05-08 16:21:27.000 128 21180.10 6.96 42853.14 47801.53 2014-05-08 16:21:28.000 128 21180.02 6.99 42853.18 47801.54 2014-05-08 16:21:29.000 128 21179.95 7.03 42853.18 47801.48 2014-05-08 16:21:30.000 128 21179.85 7.07 42853.21 47801.49 2014-05-08 16:21:31.000 128 21179.72 7.13 42853.24 47801.47 2014-05-08 16:21:32.000 128 21179.61 7.19 42853.24 47801.45 2014-05-08 16:21:33.000 128 21179.60 7.18 42853.28 47801.40 2014-05-08 16:21:34.000 128 21179.56 7.15 42853.32 47801.41 2014-05-08 16:21:35.000 128 21179.48 7.14 42853.35 47801.45 2014-05-08 16:21:36.000 128 21179.43 7.14 42853.40 47801.47 2014-05-08 16:21:37.000 128 21179.33 7.18 42853.42 47801.45 2014-05-08 16:21:38.000 128 21179.29 7.21 42853.46 47801.46 2014-05-08 16:21:39.000 128 21179.23 7.23 42853.46 47801.43 2014-05-08 16:21:40.000 128 21179.16 7.28 42853.46 47801.40 2014-05-08 16:21:41.000 128 21179.13 7.31 42853.47 47801.39 2014-05-08 16:21:42.000 128 21179.09 7.33 42853.49 47801.39 2014-05-08 16:21:43.000 128 21179.03 7.34 42853.53 47801.36 2014-05-08 16:21:44.000 128 21179.01 7.35 42853.49 47801.35 2014-05-08 16:21:45.000 128 21178.97 7.38 42853.49 47801.35 2014-05-08 16:21:46.000 128 21178.96 7.38 42853.47 47801.34 2014-05-08 16:21:47.000 128 21178.93 7.45 42853.47 47801.32 2014-05-08 16:21:48.000 128 21178.90 7.50 42853.47 47801.29 2014-05-08 16:21:49.000 128 21178.92 7.48 42853.44 47801.29 2014-05-08 16:21:50.000 128 21179.00 7.43 42853.46 47801.28 2014-05-08 16:21:51.000 128 21179.07 7.37 42853.43 47801.28 2014-05-08 16:21:52.000 128 21179.08 7.33 42853.47 47801.33 2014-05-08 16:21:53.000 128 21179.11 7.29 42853.49 47801.35 2014-05-08 16:21:54.000 128 21179.17 7.24 42853.53 47801.40 2014-05-08 16:21:55.000 128 21179.24 7.24 42853.57 47801.46 2014-05-08 16:21:56.000 128 21179.29 7.20 42853.58 47801.50 2014-05-08 16:21:57.000 128 21179.36 7.19 42853.61 47801.55 2014-05-08 16:21:58.000 128 21179.42 7.16 42853.62 47801.59 2014-05-08 16:21:59.000 128 21179.47 7.13 42853.67 47801.67 2014-05-08 16:22:00.000 128 21179.47 7.10 42853.68 47801.69 2014-05-08 16:22:01.000 128 21179.51 7.10 42853.71 47801.73 2014-05-08 16:22:02.000 128 21179.54 7.06 42853.74 47801.76 2014-05-08 16:22:03.000 128 21179.60 7.05 42853.78 47801.79 2014-05-08 16:22:04.000 128 21179.65 6.99 42853.76 47801.83 2014-05-08 16:22:05.000 128 21179.69 6.93 42853.78 47801.90 2014-05-08 16:22:06.000 128 21179.70 6.88 42853.81 47801.92 2014-05-08 16:22:07.000 128 21179.75 6.83 42853.85 47801.97 2014-05-08 16:22:08.000 128 21179.82 6.79 42853.86 47802.00 2014-05-08 16:22:09.000 128 21179.82 6.76 42853.93 47802.06 2014-05-08 16:22:10.000 128 21179.85 6.70 42853.93 47802.10 2014-05-08 16:22:11.000 128 21179.86 6.63 42853.96 47802.13 2014-05-08 16:22:12.000 128 21179.86 6.59 42853.99 47802.13 2014-05-08 16:22:13.000 128 21179.87 6.52 42854.03 47802.16 2014-05-08 16:22:14.000 128 21179.86 6.50 42854.07 47802.18 2014-05-08 16:22:15.000 128 21179.85 6.47 42854.08 47802.25 2014-05-08 16:22:16.000 128 21179.87 6.42 42854.10 47802.24 2014-05-08 16:22:17.000 128 21179.93 6.37 42854.12 47802.26 2014-05-08 16:22:18.000 128 21179.96 6.33 42854.12 47802.31 2014-05-08 16:22:19.000 128 21180.00 6.29 42854.17 47802.35 2014-05-08 16:22:20.000 128 21180.01 6.25 42854.19 47802.33 2014-05-08 16:22:21.000 128 21180.01 6.21 42854.22 47802.42 2014-05-08 16:22:22.000 128 21180.06 6.22 42854.22 47802.41 2014-05-08 16:22:23.000 128 21180.11 6.20 42854.21 47802.45 2014-05-08 16:22:24.000 128 21180.12 6.15 42854.21 47802.47 2014-05-08 16:22:25.000 128 21180.13 6.14 42854.24 47802.48 2014-05-08 16:22:26.000 128 21180.11 6.16 42854.22 47802.49 2014-05-08 16:22:27.000 128 21180.08 6.15 42854.19 47802.47 2014-05-08 16:22:28.000 128 21180.10 6.11 42854.18 47802.48 2014-05-08 16:22:29.000 128 21180.10 6.07 42854.17 47802.46 2014-05-08 16:22:30.000 128 21180.13 6.02 42854.17 47802.48 2014-05-08 16:22:31.000 128 21180.13 5.98 42854.18 47802.46 2014-05-08 16:22:32.000 128 21180.13 5.97 42854.24 47802.48 2014-05-08 16:22:33.000 128 21180.15 5.93 42854.26 47802.49 2014-05-08 16:22:34.000 128 21180.18 5.91 42854.28 47802.53 2014-05-08 16:22:35.000 128 21180.18 5.91 42854.25 47802.55 2014-05-08 16:22:36.000 128 21180.17 5.87 42854.29 47802.57 2014-05-08 16:22:37.000 128 21180.17 5.85 42854.33 47802.56 2014-05-08 16:22:38.000 128 21180.18 5.84 42854.31 47802.60 2014-05-08 16:22:39.000 128 21180.17 5.85 42854.35 47802.59 2014-05-08 16:22:40.000 128 21180.16 5.84 42854.38 47802.64 2014-05-08 16:22:41.000 128 21180.16 5.84 42854.36 47802.63 2014-05-08 16:22:42.000 128 21180.16 5.85 42854.39 47802.65 2014-05-08 16:22:43.000 128 21180.12 5.86 42854.32 47802.66 2014-05-08 16:22:44.000 128 21180.10 5.87 42854.35 47802.60 2014-05-08 16:22:45.000 128 21180.09 5.89 42854.35 47802.60 2014-05-08 16:22:46.000 128 21180.09 5.93 42854.32 47802.59 2014-05-08 16:22:47.000 128 21180.11 5.90 42854.35 47802.59 2014-05-08 16:22:48.000 128 21180.13 5.85 42854.38 47802.59 2014-05-08 16:22:49.000 128 21180.12 5.84 42854.35 47802.60 2014-05-08 16:22:50.000 128 21180.10 5.85 42854.32 47802.61 2014-05-08 16:22:51.000 128 21180.07 5.88 42854.31 47802.62 2014-05-08 16:22:52.000 128 21180.03 5.91 42854.29 47802.60 2014-05-08 16:22:53.000 128 21180.02 5.89 42854.31 47802.58 2014-05-08 16:22:54.000 128 21180.03 5.93 42854.28 47802.58 2014-05-08 16:22:55.000 128 21179.96 6.00 42854.25 47802.51 2014-05-08 16:22:56.000 128 21179.91 6.06 42854.28 47802.50 2014-05-08 16:22:57.000 128 21179.88 6.08 42854.24 47802.44 2014-05-08 16:22:58.000 128 21179.82 6.09 42854.24 47802.42 2014-05-08 16:22:59.000 128 21179.80 6.17 42854.17 47802.38 2014-05-08 16:23:00.000 128 21179.76 6.31 42854.10 47802.35 2014-05-08 16:23:01.000 128 21179.72 6.41 42854.07 47802.25 2014-05-08 16:23:02.000 128 21179.67 6.51 42854.00 47802.18 2014-05-08 16:23:03.000 128 21179.60 6.55 42853.92 47802.09 2014-05-08 16:23:04.000 128 21179.65 6.55 42853.89 47802.03 2014-05-08 16:23:05.000 128 21179.66 6.54 42853.82 47801.94 2014-05-08 16:23:06.000 128 21179.64 6.56 42853.79 47801.94 2014-05-08 16:23:07.000 128 21179.65 6.62 42853.78 47801.94 2014-05-08 16:23:08.000 128 21179.60 6.71 42853.74 47801.92 2014-05-08 16:23:09.000 128 21179.61 6.77 42853.67 47801.83 2014-05-08 16:23:10.000 128 21179.57 6.80 42853.60 47801.80 2014-05-08 16:23:11.000 128 21179.60 6.81 42853.57 47801.77 2014-05-08 16:23:12.000 128 21179.59 6.81 42853.57 47801.71 2014-05-08 16:23:13.000 128 21179.58 6.84 42853.53 47801.70 2014-05-08 16:23:14.000 128 21179.61 6.84 42853.53 47801.68 2014-05-08 16:23:15.000 128 21179.61 6.90 42853.49 47801.66 2014-05-08 16:23:16.000 128 21179.58 6.92 42853.46 47801.63 2014-05-08 16:23:17.000 128 21179.58 6.94 42853.43 47801.61 2014-05-08 16:23:18.000 128 21179.59 6.94 42853.42 47801.58 2014-05-08 16:23:19.000 128 21179.63 6.98 42853.39 47801.54 2014-05-08 16:23:20.000 128 21179.64 7.05 42853.38 47801.54 2014-05-08 16:23:21.000 128 21179.67 7.08 42853.39 47801.53 2014-05-08 16:23:22.000 128 21179.66 7.11 42853.36 47801.52 2014-05-08 16:23:23.000 128 21179.70 7.13 42853.31 47801.50 2014-05-08 16:23:24.000 128 21179.72 7.15 42853.28 47801.50 2014-05-08 16:23:25.000 128 21179.71 7.16 42853.32 47801.49 2014-05-08 16:23:26.000 128 21179.72 7.15 42853.29 47801.48 2014-05-08 16:23:27.000 128 21179.75 7.09 42853.29 47801.51 2014-05-08 16:23:28.000 128 21179.81 7.05 42853.33 47801.55 2014-05-08 16:23:29.000 128 21179.82 7.03 42853.40 47801.59 2014-05-08 16:23:30.000 128 21179.83 7.04 42853.42 47801.62 2014-05-08 16:23:31.000 128 21179.85 7.06 42853.39 47801.69 2014-05-08 16:23:32.000 128 21179.84 7.04 42853.42 47801.70 2014-05-08 16:23:33.000 128 21179.84 7.01 42853.49 47801.71 2014-05-08 16:23:34.000 128 21179.88 6.93 42853.54 47801.71 2014-05-08 16:23:35.000 128 21179.89 6.86 42853.60 47801.76 2014-05-08 16:23:36.000 128 21179.90 6.81 42853.64 47801.82 2014-05-08 16:23:37.000 128 21179.93 6.76 42853.67 47801.89 2014-05-08 16:23:38.000 128 21179.94 6.75 42853.72 47801.94 2014-05-08 16:23:39.000 128 21179.90 6.74 42853.71 47801.97 2014-05-08 16:23:40.000 128 21179.91 6.71 42853.72 47801.97 2014-05-08 16:23:41.000 128 21179.90 6.68 42853.76 47802.00 2014-05-08 16:23:42.000 128 21179.90 6.68 42853.79 47802.00 2014-05-08 16:23:43.000 128 21179.90 6.65 42853.83 47802.02 2014-05-08 16:23:44.000 128 21179.90 6.64 42853.85 47802.05 2014-05-08 16:23:45.000 128 21179.90 6.60 42853.88 47802.06 2014-05-08 16:23:46.000 128 21179.90 6.63 42853.89 47802.11 2014-05-08 16:23:47.000 128 21179.84 6.72 42853.89 47802.09 2014-05-08 16:23:48.000 128 21179.75 6.92 42853.78 47802.06 2014-05-08 16:23:49.000 128 21179.67 7.07 42853.68 47801.95 2014-05-08 16:23:50.000 128 21179.61 7.13 42853.57 47801.79 2014-05-08 16:23:51.000 128 21179.59 7.04 42853.50 47801.67 2014-05-08 16:23:52.000 128 21179.64 6.91 42853.53 47801.66 2014-05-08 16:23:53.000 128 21179.62 6.80 42853.58 47801.68 2014-05-08 16:23:54.000 128 21179.62 6.75 42853.64 47801.72 2014-05-08 16:23:55.000 128 21179.61 6.72 42853.71 47801.78 2014-05-08 16:23:56.000 128 21179.62 6.72 42853.75 47801.85 2014-05-08 16:23:57.000 128 21179.57 6.72 42853.78 47801.84 2014-05-08 16:23:58.000 128 21179.55 6.72 42853.82 47801.86 2014-05-08 16:23:59.000 128 21179.54 6.74 42853.83 47801.88 2014-05-08 16:24:00.000 128 21179.48 6.75 42853.86 47801.88 2014-05-08 16:24:01.000 128 21179.46 6.76 42853.89 47801.88 2014-05-08 16:24:02.000 128 21179.42 6.76 42853.88 47801.88 2014-05-08 16:24:03.000 128 21179.41 6.76 42853.89 47801.87 2014-05-08 16:24:04.000 128 21179.41 6.76 42853.89 47801.85 2014-05-08 16:24:05.000 128 21179.42 6.74 42853.89 47801.86 2014-05-08 16:24:06.000 128 21179.39 6.75 42853.89 47801.86 2014-05-08 16:24:07.000 128 21179.36 6.78 42853.85 47801.83 2014-05-08 16:24:08.000 128 21179.33 6.77 42853.85 47801.79 2014-05-08 16:24:09.000 128 21179.32 6.69 42853.88 47801.81 2014-05-08 16:24:10.000 128 21179.30 6.64 42853.92 47801.82 2014-05-08 16:24:11.000 128 21179.30 6.64 42853.93 47801.85 2014-05-08 16:24:12.000 128 21179.30 6.59 42853.97 47801.86 2014-05-08 16:24:13.000 128 21179.30 6.55 42854.03 47801.91 2014-05-08 16:24:14.000 128 21179.27 6.53 42854.04 47801.93 2014-05-08 16:24:15.000 128 21179.26 6.51 42854.04 47801.95 2014-05-08 16:24:16.000 128 21179.25 6.50 42854.07 47801.95 2014-05-08 16:24:17.000 128 21179.20 6.51 42854.10 47801.95 2014-05-08 16:24:18.000 128 21179.17 6.51 42854.11 47801.94 2014-05-08 16:24:19.000 128 21179.11 6.51 42854.11 47801.92 2014-05-08 16:24:20.000 128 21179.13 6.48 42854.10 47801.94 2014-05-08 16:24:21.000 128 21179.15 6.49 42854.12 47801.94 2014-05-08 16:24:22.000 128 21179.14 6.47 42854.14 47801.92 2014-05-08 16:24:23.000 128 21179.13 6.47 42854.14 47801.94 2014-05-08 16:24:24.000 128 21179.14 6.47 42854.14 47801.96 2014-05-08 16:24:25.000 128 21179.13 6.50 42854.15 47801.94 2014-05-08 16:24:26.000 128 21179.11 6.50 42854.14 47801.97 2014-05-08 16:24:27.000 128 21179.09 6.49 42854.17 47801.95 2014-05-08 16:24:28.000 128 21179.09 6.52 42854.17 47801.96 2014-05-08 16:24:29.000 128 21179.08 6.53 42854.17 47801.94 2014-05-08 16:24:30.000 128 21179.02 6.56 42854.14 47801.92 2014-05-08 16:24:31.000 128 21178.98 6.56 42854.15 47801.92 2014-05-08 16:24:32.000 128 21178.95 6.55 42854.18 47801.90 2014-05-08 16:24:33.000 128 21178.90 6.53 42854.17 47801.89 2014-05-08 16:24:34.000 128 21178.89 6.56 42854.18 47801.85 2014-05-08 16:24:35.000 128 21178.81 6.60 42854.18 47801.86 2014-05-08 16:24:36.000 128 21178.71 6.70 42854.14 47801.80 2014-05-08 16:24:37.000 128 21178.69 6.74 42854.07 47801.76 2014-05-08 16:24:38.000 128 21178.65 6.80 42854.03 47801.67 2014-05-08 16:24:39.000 128 21178.60 6.80 42853.99 47801.59 2014-05-08 16:24:40.000 128 21178.57 6.78 42853.94 47801.56 2014-05-08 16:24:41.000 128 21178.59 6.79 42853.94 47801.54 2014-05-08 16:24:42.000 128 21178.62 6.80 42853.92 47801.52 2014-05-08 16:24:43.000 128 21178.67 6.79 42853.93 47801.53 2014-05-08 16:24:44.000 128 21178.68 6.78 42853.93 47801.54 2014-05-08 16:24:45.000 128 21178.67 6.79 42853.90 47801.56 2014-05-08 16:24:46.000 128 21178.65 6.81 42853.90 47801.53 2014-05-08 16:24:47.000 128 21178.65 6.81 42853.88 47801.53 2014-05-08 16:24:48.000 128 21178.67 6.83 42853.86 47801.54 2014-05-08 16:24:49.000 128 21178.69 6.85 42853.89 47801.53 2014-05-08 16:24:50.000 128 21178.70 6.88 42853.86 47801.51 2014-05-08 16:24:51.000 128 21178.67 6.89 42853.83 47801.48 2014-05-08 16:24:52.000 128 21178.63 6.88 42853.82 47801.49 2014-05-08 16:24:53.000 128 21178.63 6.90 42853.81 47801.45 2014-05-08 16:24:54.000 128 21178.62 6.93 42853.79 47801.44 2014-05-08 16:24:55.000 128 21178.63 6.96 42853.79 47801.45 2014-05-08 16:24:56.000 128 21178.64 6.95 42853.86 47801.45 2014-05-08 16:24:57.000 128 21178.61 6.95 42853.85 47801.48 2014-05-08 16:24:58.000 128 21178.59 6.96 42853.88 47801.45 2014-05-08 16:24:59.000 128 21178.56 6.98 42853.90 47801.47 2014-05-08 16:25:00.000 128 21178.54 7.01 42853.89 47801.45 2014-05-08 16:25:01.000 128 21178.54 6.98 42853.89 47801.47 2014-05-08 16:25:02.000 128 21178.55 6.98 42853.89 47801.49 2014-05-08 16:25:03.000 128 21178.56 6.98 42853.92 47801.50 2014-05-08 16:25:04.000 128 21178.56 7.00 42853.94 47801.52 2014-05-08 16:25:05.000 128 21178.59 7.03 42853.99 47801.56 2014-05-08 16:25:06.000 128 21178.56 7.04 42854.03 47801.56 2014-05-08 16:25:07.000 128 21178.56 7.03 42854.03 47801.60 2014-05-08 16:25:08.000 128 21178.54 7.06 42854.03 47801.59 2014-05-08 16:25:09.000 128 21178.57 7.05 42854.07 47801.64 2014-05-08 16:25:10.000 128 21178.59 7.06 42854.08 47801.67 2014-05-08 16:25:11.000 128 21178.57 7.10 42854.11 47801.69 2014-05-08 16:25:12.000 128 21178.58 7.09 42854.12 47801.69 2014-05-08 16:25:13.000 128 21178.60 7.11 42854.17 47801.72 2014-05-08 16:25:14.000 128 21178.61 7.10 42854.18 47801.76 2014-05-08 16:25:15.000 128 21178.60 7.10 42854.19 47801.73 2014-05-08 16:25:16.000 128 21178.59 7.12 42854.19 47801.76 2014-05-08 16:25:17.000 128 21178.57 7.15 42854.21 47801.74 2014-05-08 16:25:18.000 128 21178.58 7.20 42854.21 47801.75 2014-05-08 16:25:19.000 128 21178.58 7.23 42854.21 47801.71 2014-05-08 16:25:20.000 128 21178.57 7.26 42854.17 47801.74 2014-05-08 16:25:21.000 128 21178.60 7.25 42854.15 47801.72 2014-05-08 16:25:22.000 128 21178.60 7.25 42854.17 47801.74 2014-05-08 16:25:23.000 128 21178.60 7.29 42854.14 47801.74 2014-05-08 16:25:24.000 128 21178.61 7.35 42854.08 47801.74 2014-05-08 16:25:25.000 128 21178.58 7.38 42854.07 47801.69 2014-05-08 16:25:26.000 128 21178.54 7.39 42854.06 47801.69 2014-05-08 16:25:27.000 128 21178.56 7.37 42854.07 47801.66 2014-05-08 16:25:28.000 128 21178.58 7.39 42854.06 47801.66 2014-05-08 16:25:29.000 128 21178.59 7.37 42854.04 47801.68 2014-05-08 16:25:30.000 128 21178.55 7.34 42854.07 47801.68 2014-05-08 16:25:31.000 128 21178.60 7.29 42854.11 47801.69 2014-05-08 16:25:32.000 128 21178.61 7.28 42854.15 47801.73 2014-05-08 16:25:33.000 128 21178.60 7.25 42854.14 47801.74 2014-05-08 16:25:34.000 128 21178.61 7.23 42854.18 47801.79 2014-05-08 16:25:35.000 128 21178.61 7.22 42854.21 47801.81 2014-05-08 16:25:36.000 128 21178.63 7.19 42854.21 47801.83 2014-05-08 16:25:37.000 128 21178.61 7.20 42854.24 47801.85 2014-05-08 16:25:38.000 128 21178.60 7.20 42854.28 47801.86 2014-05-08 16:25:39.000 128 21178.62 7.19 42854.31 47801.89 2014-05-08 16:25:40.000 128 21178.64 7.18 42854.28 47801.91 2014-05-08 16:25:41.000 128 21178.65 7.19 42854.29 47801.93 2014-05-08 16:25:42.000 128 21178.68 7.15 42854.32 47801.96 2014-05-08 16:25:43.000 128 21178.70 7.14 42854.38 47801.99 2014-05-08 16:25:44.000 128 21178.70 7.13 42854.40 47802.01 2014-05-08 16:25:45.000 128 21178.73 7.11 42854.39 47802.04 2014-05-08 16:25:46.000 128 21178.77 7.10 42854.46 47802.09 2014-05-08 16:25:47.000 128 21178.78 7.07 42854.49 47802.11 2014-05-08 16:25:48.000 128 21178.78 7.08 42854.53 47802.15 2014-05-08 16:25:49.000 128 21178.79 7.07 42854.51 47802.14 2014-05-08 16:25:50.000 128 21178.77 7.09 42854.54 47802.23 2014-05-08 16:25:51.000 128 21178.78 7.12 42854.56 47802.21 2014-05-08 16:25:52.000 128 21178.78 7.14 42854.56 47802.22 2014-05-08 16:25:53.000 128 21178.75 7.17 42854.57 47802.23 2014-05-08 16:25:54.000 128 21178.73 7.19 42854.58 47802.22 2014-05-08 16:25:55.000 128 21178.72 7.18 42854.57 47802.22 2014-05-08 16:25:56.000 128 21178.71 7.20 42854.60 47802.21 2014-05-08 16:25:57.000 128 21178.72 7.24 42854.60 47802.24 2014-05-08 16:25:58.000 128 21178.73 7.23 42854.58 47802.20 2014-05-08 16:25:59.000 128 21178.74 7.22 42854.62 47802.25 2014-05-08 16:26:00.000 128 21178.74 7.20 42854.64 47802.27 2014-05-08 16:26:01.000 128 21178.75 7.19 42854.64 47802.31 2014-05-08 16:26:02.000 128 21178.75 7.19 42854.64 47802.28 2014-05-08 16:26:03.000 128 21178.75 7.17 42854.68 47802.30 2014-05-08 16:26:04.000 128 21178.75 7.12 42854.72 47802.30 2014-05-08 16:26:05.000 128 21178.77 7.13 42854.72 47802.34 2014-05-08 16:26:06.000 128 21178.75 7.11 42854.74 47802.35 2014-05-08 16:26:07.000 128 21178.74 7.09 42854.76 47802.36 2014-05-08 16:26:08.000 128 21178.77 7.05 42854.79 47802.39 2014-05-08 16:26:09.000 128 21178.79 7.01 42854.81 47802.40 2014-05-08 16:26:10.000 128 21178.80 7.00 42854.82 47802.44 2014-05-08 16:26:11.000 128 21178.79 6.99 42854.82 47802.45 2014-05-08 16:26:12.000 128 21178.81 6.98 42854.85 47802.44 2014-05-08 16:26:13.000 128 21178.79 6.98 42854.86 47802.50 2014-05-08 16:26:14.000 128 21178.79 6.98 42854.85 47802.49 2014-05-08 16:26:15.000 128 21178.81 6.94 42854.83 47802.50 2014-05-08 16:26:16.000 128 21178.81 6.92 42854.86 47802.50 2014-05-08 16:26:17.000 128 21178.79 6.93 42854.83 47802.52 2014-05-08 16:26:18.000 128 21178.79 6.92 42854.83 47802.52 2014-05-08 16:26:19.000 128 21178.81 6.90 42854.85 47802.50 2014-05-08 16:26:20.000 128 21178.84 6.87 42854.85 47802.51 2014-05-08 16:26:21.000 128 21178.86 6.85 42854.85 47802.54 2014-05-08 16:26:22.000 128 21178.88 6.81 42854.89 47802.56 2014-05-08 16:26:23.000 128 21178.88 6.82 42854.92 47802.56 2014-05-08 16:26:24.000 128 21178.86 6.81 42854.92 47802.55 2014-05-08 16:26:25.000 128 21178.81 6.83 42854.88 47802.57 2014-05-08 16:26:26.000 128 21178.82 6.86 42854.88 47802.53 2014-05-08 16:26:27.000 128 21178.82 6.85 42854.89 47802.53 2014-05-08 16:26:28.000 128 21178.84 6.84 42854.89 47802.51 2014-05-08 16:26:29.000 128 21178.85 6.81 42854.86 47802.54 2014-05-08 16:26:30.000 128 21178.85 6.78 42854.89 47802.54 2014-05-08 16:26:31.000 128 21178.81 6.79 42854.92 47802.53 2014-05-08 16:26:32.000 128 21178.78 6.80 42854.92 47802.54 2014-05-08 16:26:33.000 128 21178.73 6.84 42854.86 47802.51 2014-05-08 16:26:34.000 128 21178.72 6.89 42854.82 47802.48 2014-05-08 16:26:35.000 128 21178.72 6.92 42854.82 47802.44 2014-05-08 16:26:36.000 128 21178.72 6.92 42854.82 47802.42 2014-05-08 16:26:37.000 128 21178.74 6.92 42854.79 47802.39 2014-05-08 16:26:38.000 128 21178.71 6.94 42854.76 47802.37 2014-05-08 16:26:39.000 128 21178.67 6.95 42854.74 47802.36 2014-05-08 16:26:40.000 128 21178.62 6.97 42854.72 47802.32 2014-05-08 16:26:41.000 128 21178.53 7.00 42854.71 47802.29 2014-05-08 16:26:42.000 128 21178.51 6.99 42854.71 47802.23 2014-05-08 16:26:43.000 128 21178.52 6.96 42854.69 47802.20 2014-05-08 16:26:44.000 128 21178.50 6.96 42854.64 47802.18 2014-05-08 16:26:45.000 128 21178.49 6.94 42854.64 47802.20 2014-05-08 16:26:46.000 128 21178.50 6.92 42854.67 47802.17 2014-05-08 16:26:47.000 128 21178.49 6.93 42854.65 47802.17 2014-05-08 16:26:48.000 128 21178.51 6.92 42854.65 47802.16 2014-05-08 16:26:49.000 128 21178.50 6.98 42854.65 47802.16 2014-05-08 16:26:50.000 128 21178.48 7.03 42854.65 47802.15 2014-05-08 16:26:51.000 128 21178.45 7.01 42854.64 47802.14 2014-05-08 16:26:52.000 128 21178.42 7.05 42854.62 47802.13 2014-05-08 16:26:53.000 128 21178.43 7.03 42854.62 47802.10 2014-05-08 16:26:54.000 128 21178.42 7.03 42854.62 47802.07 2014-05-08 16:26:55.000 128 21178.38 7.08 42854.60 47802.05 2014-05-08 16:26:56.000 128 21178.34 7.09 42854.58 47802.03 2014-05-08 16:26:57.000 128 21178.34 7.08 42854.56 47802.02 2014-05-08 16:26:58.000 128 21178.31 7.07 42854.54 47802.00 2014-05-08 16:26:59.000 128 21178.30 7.07 42854.54 47801.99 2014-05-08 16:27:00.000 128 21178.29 7.12 42854.56 47801.96 2014-05-08 16:27:01.000 128 21178.28 7.23 42854.54 47801.96 2014-05-08 16:27:02.000 128 21178.22 7.32 42854.50 47801.94 2014-05-08 16:27:03.000 128 21178.21 7.37 42854.46 47801.92 2014-05-08 16:27:04.000 128 21178.18 7.41 42854.44 47801.86 2014-05-08 16:27:05.000 128 21178.17 7.43 42854.42 47801.82 2014-05-08 16:27:06.000 128 21178.09 7.57 42854.39 47801.81 2014-05-08 16:27:07.000 128 21178.03 7.75 42854.31 47801.72 2014-05-08 16:27:08.000 128 21177.95 7.85 42854.22 47801.63 2014-05-08 16:27:09.000 128 21177.93 7.88 42854.14 47801.52 2014-05-08 16:27:10.000 128 21177.91 7.90 42854.04 47801.43 2014-05-08 16:27:11.000 128 21177.95 7.90 42854.00 47801.41 2014-05-08 16:27:12.000 128 21177.98 7.88 42854.00 47801.38 2014-05-08 16:27:13.000 128 21178.01 7.85 42853.99 47801.34 2014-05-08 16:27:14.000 128 21178.02 7.83 42853.99 47801.38 2014-05-08 16:27:15.000 128 21178.03 7.80 42854.03 47801.39 2014-05-08 16:27:16.000 128 21178.05 7.78 42854.04 47801.42 2014-05-08 16:27:17.000 128 21178.07 7.76 42854.10 47801.44 2014-05-08 16:27:18.000 128 21178.07 7.77 42854.11 47801.44 2014-05-08 16:27:19.000 128 21178.03 7.76 42854.10 47801.46 2014-05-08 16:27:20.000 128 21178.02 7.76 42854.08 47801.48 2014-05-08 16:27:21.000 128 21177.98 7.78 42854.10 47801.49 2014-05-08 16:27:22.000 128 21178.00 7.81 42854.08 47801.49 2014-05-08 16:27:23.000 128 21177.98 7.85 42854.10 47801.47 2014-05-08 16:27:24.000 128 21177.96 7.89 42854.08 47801.43 2014-05-08 16:27:25.000 128 21177.95 7.94 42854.06 47801.43 2014-05-08 16:27:26.000 128 21177.93 7.98 42854.07 47801.41 2014-05-08 16:27:27.000 128 21177.95 7.97 42854.06 47801.41 2014-05-08 16:27:28.000 128 21177.96 7.95 42854.07 47801.36 2014-05-08 16:27:29.000 128 21177.94 7.94 42854.07 47801.38 2014-05-08 16:27:30.000 128 21177.94 7.93 42854.07 47801.41 2014-05-08 16:27:31.000 128 21177.97 7.98 42854.07 47801.40 2014-05-08 16:27:32.000 128 21177.99 7.99 42854.04 47801.40 2014-05-08 16:27:33.000 128 21177.99 7.99 42854.04 47801.38 2014-05-08 16:27:34.000 128 21177.96 8.02 42854.04 47801.39 2014-05-08 16:27:35.000 128 21177.94 8.05 42854.03 47801.36 2014-05-08 16:27:36.000 128 21177.95 8.05 42854.07 47801.35 2014-05-08 16:27:37.000 128 21177.95 8.08 42854.03 47801.36 2014-05-08 16:27:38.000 128 21177.98 8.07 42854.04 47801.36 2014-05-08 16:27:39.000 128 21177.98 8.09 42854.06 47801.39 2014-05-08 16:27:40.000 128 21177.96 8.12 42854.03 47801.35 2014-05-08 16:27:41.000 128 21177.96 8.14 42854.06 47801.38 2014-05-08 16:27:42.000 128 21177.95 8.17 42854.04 47801.36 2014-05-08 16:27:43.000 128 21177.95 8.17 42854.07 47801.38 2014-05-08 16:27:44.000 128 21177.96 8.22 42854.06 47801.38 2014-05-08 16:27:45.000 128 21177.92 8.27 42854.01 47801.37 2014-05-08 16:27:46.000 128 21177.93 8.28 42854.01 47801.37 2014-05-08 16:27:47.000 128 21177.93 8.28 42854.01 47801.34 2014-05-08 16:27:48.000 128 21177.94 8.28 42854.00 47801.35 2014-05-08 16:27:49.000 128 21177.99 8.27 42854.01 47801.34 2014-05-08 16:27:50.000 128 21177.99 8.29 42854.03 47801.37 2014-05-08 16:27:51.000 128 21178.02 8.30 42854.01 47801.36 2014-05-08 16:27:52.000 128 21177.99 8.29 42854.03 47801.38 2014-05-08 16:27:53.000 128 21178.01 8.28 42854.03 47801.40 2014-05-08 16:27:54.000 128 21177.98 8.28 42854.04 47801.38 2014-05-08 16:27:55.000 128 21178.01 8.25 42854.04 47801.42 2014-05-08 16:27:56.000 128 21178.03 8.23 42854.10 47801.44 2014-05-08 16:27:57.000 128 21178.02 8.19 42854.12 47801.46 2014-05-08 16:27:58.000 128 21178.03 8.21 42854.14 47801.51 2014-05-08 16:27:59.000 128 21178.08 8.22 42854.18 47801.52 2014-05-08 16:28:00.000 128 21178.10 8.19 42854.17 47801.55 2014-05-08 16:28:01.000 128 21178.12 8.19 42854.19 47801.61 2014-05-08 16:28:02.000 128 21178.12 8.20 42854.24 47801.60 2014-05-08 16:28:03.000 128 21178.15 8.20 42854.28 47801.63 2014-05-08 16:28:04.000 128 21178.16 8.21 42854.26 47801.67 2014-05-08 16:28:05.000 128 21178.18 8.21 42854.28 47801.68 2014-05-08 16:28:06.000 128 21178.18 8.21 42854.29 47801.68 2014-05-08 16:28:07.000 128 21178.19 8.24 42854.31 47801.70 2014-05-08 16:28:08.000 128 21178.20 8.27 42854.29 47801.71 2014-05-08 16:28:09.000 128 21178.20 8.30 42854.24 47801.70 2014-05-08 16:28:10.000 128 21178.21 8.35 42854.28 47801.72 2014-05-08 16:28:11.000 128 21178.20 8.42 42854.26 47801.70 2014-05-08 16:28:12.000 128 21178.18 8.46 42854.24 47801.71 2014-05-08 16:28:13.000 128 21178.16 8.46 42854.22 47801.63 2014-05-08 16:28:14.000 128 21178.16 8.48 42854.17 47801.63 2014-05-08 16:28:15.000 128 21178.16 8.49 42854.15 47801.61 2014-05-08 16:28:16.000 128 21178.17 8.49 42854.15 47801.60 2014-05-08 16:28:17.000 128 21178.12 8.49 42854.21 47801.61 2014-05-08 16:28:18.000 128 21178.13 8.48 42854.15 47801.59 2014-05-08 16:28:19.000 128 21178.10 8.47 42854.18 47801.58 2014-05-08 16:28:20.000 128 21178.09 8.45 42854.18 47801.58 2014-05-08 16:28:21.000 128 21178.10 8.42 42854.22 47801.58 2014-05-08 16:28:22.000 128 21178.08 8.40 42854.22 47801.57 2014-05-08 16:28:23.000 128 21178.10 8.39 42854.21 47801.59 2014-05-08 16:28:24.000 128 21178.09 8.40 42854.24 47801.59 2014-05-08 16:28:25.000 128 21178.07 8.46 42854.22 47801.61 2014-05-08 16:28:26.000 128 21178.04 8.50 42854.19 47801.58 2014-05-08 16:28:27.000 128 21178.06 8.51 42854.21 47801.55 2014-05-08 16:28:28.000 128 21178.08 8.49 42854.22 47801.55 2014-05-08 16:28:29.000 128 21178.16 8.44 42854.19 47801.59 2014-05-08 16:28:30.000 128 21178.17 8.42 42854.24 47801.62 2014-05-08 16:28:31.000 128 21178.20 8.41 42854.22 47801.62 2014-05-08 16:28:32.000 128 21178.22 8.40 42854.21 47801.66 2014-05-08 16:28:33.000 128 21178.21 8.41 42854.25 47801.67 2014-05-08 16:28:34.000 128 21178.25 8.38 42854.28 47801.68 2014-05-08 16:28:35.000 128 21178.26 8.36 42854.28 47801.71 2014-05-08 16:28:36.000 128 21178.27 8.33 42854.29 47801.73 2014-05-08 16:28:37.000 128 21178.27 8.30 42854.33 47801.75 2014-05-08 16:28:38.000 128 21178.27 8.31 42854.35 47801.78 2014-05-08 16:28:39.000 128 21178.24 8.31 42854.35 47801.77 2014-05-08 16:28:40.000 128 21178.25 8.26 42854.32 47801.78 2014-05-08 16:28:41.000 128 21178.25 8.22 42854.35 47801.79 2014-05-08 16:28:42.000 128 21178.23 8.23 42854.38 47801.82 2014-05-08 16:28:43.000 128 21178.25 8.18 42854.42 47801.83 2014-05-08 16:28:44.000 128 21178.28 8.14 42854.42 47801.83 2014-05-08 16:28:45.000 128 21178.30 8.13 42854.40 47801.85 2014-05-08 16:28:46.000 128 21178.30 8.11 42854.42 47801.89 2014-05-08 16:28:47.000 128 21178.32 8.09 42854.43 47801.90 2014-05-08 16:28:48.000 128 21178.35 8.08 42854.44 47801.90 2014-05-08 16:28:49.000 128 21178.37 8.06 42854.46 47801.96 2014-05-08 16:28:50.000 128 21178.34 8.04 42854.47 47801.94 2014-05-08 16:28:51.000 128 21178.36 8.05 42854.47 47801.99 2014-05-08 16:28:52.000 128 21178.37 8.06 42854.49 47801.97 2014-05-08 16:28:53.000 128 21178.40 8.04 42854.53 47801.96 2014-05-08 16:28:54.000 128 21178.40 8.03 42854.49 47801.98 2014-05-08 16:28:55.000 128 21178.37 8.05 42854.49 47802.00 2014-05-08 16:28:56.000 128 21178.36 8.09 42854.46 47801.98 2014-05-08 16:28:57.000 128 21178.34 8.12 42854.51 47801.96 2014-05-08 16:28:58.000 128 21178.33 8.15 42854.50 47801.95 2014-05-08 16:28:59.000 128 21178.33 8.20 42854.49 47801.94 2014-05-08 16:29:00.000 128 21178.29 8.24 42854.44 47801.90 2014-05-08 16:29:01.000 128 21178.31 8.26 42854.42 47801.87 2014-05-08 16:29:02.000 128 21178.29 8.28 42854.42 47801.86 2014-05-08 16:29:03.000 128 21178.28 8.28 42854.39 47801.84 2014-05-08 16:29:04.000 128 21178.27 8.26 42854.39 47801.85 2014-05-08 16:29:05.000 128 21178.23 8.30 42854.42 47801.84 2014-05-08 16:29:06.000 128 21178.26 8.32 42854.46 47801.81 2014-05-08 16:29:07.000 128 21178.26 8.33 42854.46 47801.86 2014-05-08 16:29:08.000 128 21178.27 8.36 42854.46 47801.86 2014-05-08 16:29:09.000 128 21178.26 8.35 42854.47 47801.85 2014-05-08 16:29:10.000 128 21178.28 8.40 42854.46 47801.85 2014-05-08 16:29:11.000 128 21178.25 8.46 42854.44 47801.83 2014-05-08 16:29:12.000 128 21178.21 8.47 42854.43 47801.81 2014-05-08 16:29:13.000 128 21178.20 8.44 42854.40 47801.79 2014-05-08 16:29:14.000 128 21178.18 8.42 42854.42 47801.81 2014-05-08 16:29:15.000 128 21178.21 8.38 42854.42 47801.82 2014-05-08 16:29:16.000 128 21178.22 8.35 42854.49 47801.84 2014-05-08 16:29:17.000 128 21178.25 8.35 42854.53 47801.87 2014-05-08 16:29:18.000 128 21178.25 8.35 42854.53 47801.89 2014-05-08 16:29:19.000 128 21178.30 8.32 42854.60 47801.94 2014-05-08 16:29:20.000 128 21178.31 8.32 42854.58 47801.98 2014-05-08 16:29:21.000 128 21178.34 8.28 42854.61 47801.99 2014-05-08 16:29:22.000 128 21178.34 8.27 42854.62 47802.02 2014-05-08 16:29:23.000 128 21178.34 8.26 42854.64 47802.07 2014-05-08 16:29:24.000 128 21178.39 8.27 42854.67 47802.08 2014-05-08 16:29:25.000 128 21178.39 8.28 42854.68 47802.11 2014-05-08 16:29:26.000 128 21178.40 8.27 42854.68 47802.13 2014-05-08 16:29:27.000 128 21178.40 8.26 42854.69 47802.12 2014-05-08 16:29:28.000 128 21178.41 8.25 42854.68 47802.13 2014-05-08 16:29:29.000 128 21178.40 8.25 42854.67 47802.13 2014-05-08 16:29:30.000 128 21178.40 8.27 42854.68 47802.15 2014-05-08 16:29:31.000 128 21178.37 8.29 42854.71 47802.15 2014-05-08 16:29:32.000 128 21178.36 8.28 42854.71 47802.16 2014-05-08 16:29:33.000 128 21178.36 8.27 42854.71 47802.15 2014-05-08 16:29:34.000 128 21178.39 8.25 42854.74 47802.16 2014-05-08 16:29:35.000 128 21178.42 8.24 42854.74 47802.15 2014-05-08 16:29:36.000 128 21178.42 8.23 42854.74 47802.18 2014-05-08 16:29:37.000 128 21178.47 8.26 42854.72 47802.19 2014-05-08 16:29:38.000 128 21178.48 8.27 42854.72 47802.21 2014-05-08 16:29:39.000 128 21178.52 8.27 42854.72 47802.23 2014-05-08 16:29:40.000 128 21178.55 8.25 42854.74 47802.24 2014-05-08 16:29:41.000 128 21178.54 8.27 42854.76 47802.25 2014-05-08 16:29:42.000 128 21178.53 8.27 42854.76 47802.26 2014-05-08 16:29:43.000 128 21178.55 8.24 42854.74 47802.29 2014-05-08 16:29:44.000 128 21178.57 8.21 42854.78 47802.29 2014-05-08 16:29:45.000 128 21178.57 8.22 42854.76 47802.29 2014-05-08 16:29:46.000 128 21178.56 8.25 42854.78 47802.32 2014-05-08 16:29:47.000 128 21178.59 8.29 42854.82 47802.32 2014-05-08 16:29:48.000 128 21178.59 8.30 42854.82 47802.31 2014-05-08 16:29:49.000 128 21178.61 8.34 42854.75 47802.28 2014-05-08 16:29:50.000 128 21178.63 8.36 42854.75 47802.28 2014-05-08 16:29:51.000 128 21178.63 8.36 42854.72 47802.27 2014-05-08 16:29:52.000 128 21178.65 8.34 42854.71 47802.27 2014-05-08 16:29:53.000 128 21178.67 8.34 42854.68 47802.27 2014-05-08 16:29:54.000 128 21178.65 8.38 42854.69 47802.26 2014-05-08 16:29:55.000 128 21178.66 8.38 42854.69 47802.28 2014-05-08 16:29:56.000 128 21178.62 8.38 42854.68 47802.25 2014-05-08 16:29:57.000 128 21178.63 8.37 42854.65 47802.26 2014-05-08 16:29:58.000 128 21178.61 8.40 42854.64 47802.24 2014-05-08 16:29:59.000 128 21178.60 8.40 42854.62 47802.24 2014-05-08 16:30:00.000 128 21178.61 8.41 42854.67 47802.24 2014-05-08 16:30:01.000 128 21178.64 8.42 42854.68 47802.23 2014-05-08 16:30:02.000 128 21178.63 8.43 42854.67 47802.23 2014-05-08 16:30:03.000 128 21178.58 8.48 42854.67 47802.19 2014-05-08 16:30:04.000 128 21178.59 8.49 42854.64 47802.19 2014-05-08 16:30:05.000 128 21178.58 8.50 42854.64 47802.19 2014-05-08 16:30:06.000 128 21178.60 8.50 42854.65 47802.19 2014-05-08 16:30:07.000 128 21178.62 8.48 42854.64 47802.19 2014-05-08 16:30:08.000 128 21178.58 8.51 42854.64 47802.17 2014-05-08 16:30:09.000 128 21178.56 8.51 42854.64 47802.18 2014-05-08 16:30:10.000 128 21178.54 8.55 42854.64 47802.17 2014-05-08 16:30:11.000 128 21178.51 8.58 42854.58 47802.15 2014-05-08 16:30:12.000 128 21178.51 8.59 42854.57 47802.10 2014-05-08 16:30:13.000 128 21178.52 8.57 42854.60 47802.05 2014-05-08 16:30:14.000 128 21178.53 8.53 42854.58 47802.08 2014-05-08 16:30:15.000 128 21178.55 8.49 42854.61 47802.09 2014-05-08 16:30:16.000 128 21178.57 8.46 42854.61 47802.13 2014-05-08 16:30:17.000 128 21178.55 8.51 42854.58 47802.13 2014-05-08 16:30:18.000 128 21178.52 8.58 42854.58 47802.11 2014-05-08 16:30:19.000 128 21178.50 8.62 42854.51 47802.07 2014-05-08 16:30:20.000 128 21178.53 8.61 42854.53 47802.05 2014-05-08 16:30:21.000 128 21178.56 8.61 42854.50 47802.05 2014-05-08 16:30:22.000 128 21178.56 8.61 42854.49 47802.02 2014-05-08 16:30:23.000 128 21178.52 8.65 42854.43 47802.06 2014-05-08 16:30:24.000 128 21178.52 8.67 42854.46 47802.02 2014-05-08 16:30:25.000 128 21178.52 8.66 42854.44 47802.00 2014-05-08 16:30:26.000 128 21178.52 8.65 42854.46 47802.00 2014-05-08 16:30:27.000 128 21178.52 8.65 42854.43 47802.00 2014-05-08 16:30:28.000 128 21178.51 8.64 42854.42 47801.97 2014-05-08 16:30:29.000 128 21178.48 8.63 42854.42 47801.97 2014-05-08 16:30:30.000 128 21178.49 8.58 42854.46 47801.99 2014-05-08 16:30:31.000 128 21178.53 8.59 42854.49 47801.98 2014-05-08 16:30:32.000 128 21178.61 8.56 42854.51 47802.00 2014-05-08 16:30:33.000 128 21178.62 8.50 42854.46 47802.01 2014-05-08 16:30:34.000 128 21178.61 8.45 42854.49 47802.01 2014-05-08 16:30:35.000 128 21178.55 8.41 42854.53 47802.07 2014-05-08 16:30:36.000 128 21178.55 8.37 42854.53 47802.08 2014-05-08 16:30:37.000 128 21178.55 8.37 42854.54 47802.09 2014-05-08 16:30:38.000 128 21178.55 8.36 42854.60 47802.10 2014-05-08 16:30:39.000 128 21178.55 8.38 42854.60 47802.13 2014-05-08 16:30:40.000 128 21178.56 8.35 42854.64 47802.13 2014-05-08 16:30:41.000 128 21178.58 8.34 42854.65 47802.16 2014-05-08 16:30:42.000 128 21178.61 8.35 42854.67 47802.19 2014-05-08 16:30:43.000 128 21178.64 8.37 42854.65 47802.18 2014-05-08 16:30:44.000 128 21178.66 8.36 42854.67 47802.20 2014-05-08 16:30:45.000 128 21178.67 8.38 42854.69 47802.22 2014-05-08 16:30:46.000 128 21178.63 8.41 42854.68 47802.24 2014-05-08 16:30:47.000 128 21178.58 8.46 42854.67 47802.22 2014-05-08 16:30:48.000 128 21178.58 8.47 42854.62 47802.20 2014-05-08 16:30:49.000 128 21178.58 8.47 42854.58 47802.17 2014-05-08 16:30:50.000 128 21178.56 8.48 42854.62 47802.20 2014-05-08 16:30:51.000 128 21178.53 8.51 42854.64 47802.15 2014-05-08 16:30:52.000 128 21178.52 8.52 42854.64 47802.15 2014-05-08 16:30:53.000 128 21178.51 8.54 42854.61 47802.14 2014-05-08 16:30:54.000 128 21178.46 8.58 42854.62 47802.11 2014-05-08 16:30:55.000 128 21178.44 8.60 42854.61 47802.10 2014-05-08 16:30:56.000 128 21178.42 8.62 42854.60 47802.09 2014-05-08 16:30:57.000 128 21178.37 8.67 42854.56 47802.05 2014-05-08 16:30:58.000 128 21178.33 8.74 42854.54 47802.02 2014-05-08 16:30:59.000 128 21178.31 8.76 42854.53 47801.99 2014-05-08 16:31:00.000 128 21178.29 8.78 42854.44 47801.94 2014-05-08 16:31:01.000 128 21178.26 8.77 42854.42 47801.91 2014-05-08 16:31:02.000 128 21178.27 8.79 42854.46 47801.87 2014-05-08 16:31:03.000 128 21178.26 8.78 42854.49 47801.88 2014-05-08 16:31:04.000 128 21178.23 8.76 42854.46 47801.90 2014-05-08 16:31:05.000 128 21178.18 8.78 42854.50 47801.89 2014-05-08 16:31:06.000 128 21178.15 8.77 42854.51 47801.90 2014-05-08 16:31:07.000 128 21178.14 8.79 42854.49 47801.87 2014-05-08 16:31:08.000 128 21178.11 8.83 42854.47 47801.88 2014-05-08 16:31:09.000 128 21178.07 8.84 42854.49 47801.85 2014-05-08 16:31:10.000 128 21178.08 8.85 42854.50 47801.84 2014-05-08 16:31:11.000 128 21178.06 8.86 42854.49 47801.82 2014-05-08 16:31:12.000 128 21178.08 8.85 42854.49 47801.81 2014-05-08 16:31:13.000 128 21178.08 8.84 42854.49 47801.79 2014-05-08 16:31:14.000 128 21178.11 8.80 42854.47 47801.86 2014-05-08 16:31:15.000 128 21178.11 8.76 42854.54 47801.85 2014-05-08 16:31:16.000 128 21178.11 8.74 42854.58 47801.88 2014-05-08 16:31:17.000 128 21178.11 8.72 42854.60 47801.93 2014-05-08 16:31:18.000 128 21178.11 8.71 42854.67 47801.95 2014-05-08 16:31:19.000 128 21178.10 8.71 42854.67 47801.97 2014-05-08 16:31:20.000 128 21178.13 8.68 42854.68 47802.03 2014-05-08 16:31:21.000 128 21178.12 8.64 42854.74 47802.03 2014-05-08 16:31:22.000 128 21178.10 8.64 42854.78 47802.06 2014-05-08 16:31:23.000 128 21178.11 8.66 42854.82 47802.08 2014-05-08 16:31:24.000 128 21178.10 8.69 42854.85 47802.10 2014-05-08 16:31:25.000 128 21178.08 8.69 42854.82 47802.11 2014-05-08 16:31:26.000 128 21178.08 8.73 42854.85 47802.13 2014-05-08 16:31:27.000 128 21178.05 8.74 42854.82 47802.12 2014-05-08 16:31:28.000 128 21178.05 8.77 42854.83 47802.14 2014-05-08 16:31:29.000 128 21178.03 8.78 42854.86 47802.14 2014-05-08 16:31:30.000 128 21178.04 8.77 42854.86 47802.15 2014-05-08 16:31:31.000 128 21178.03 8.79 42854.90 47802.15 2014-05-08 16:31:32.000 128 21178.01 8.81 42854.94 47802.17 2014-05-08 16:31:33.000 128 21178.00 8.79 42854.97 47802.18 2014-05-08 16:31:34.000 128 21177.94 8.77 42854.99 47802.22 2014-05-08 16:31:35.000 128 21177.89 8.81 42854.99 47802.19 2014-05-08 16:31:36.000 128 21177.87 8.84 42854.97 47802.21 2014-05-08 16:31:37.000 128 21177.86 8.86 42855.00 47802.21 2014-05-08 16:31:38.000 128 21177.81 8.88 42854.99 47802.18 2014-05-08 16:31:39.000 128 21177.78 8.87 42854.99 47802.16 2014-05-08 16:31:40.000 128 21177.77 8.89 42854.99 47802.15 2014-05-08 16:31:41.000 128 21177.74 8.89 42855.00 47802.12 2014-05-08 16:31:42.000 128 21177.71 8.87 42855.01 47802.11 2014-05-08 16:31:43.000 128 21177.68 8.84 42854.99 47802.11 2014-05-08 16:31:44.000 128 21177.67 8.83 42854.97 47802.11 2014-05-08 16:31:45.000 128 21177.66 8.81 42855.01 47802.14 2014-05-08 16:31:46.000 128 21177.65 8.79 42855.06 47802.17 2014-05-08 16:31:47.000 128 21177.63 8.78 42855.11 47802.18 2014-05-08 16:31:48.000 128 21177.62 8.77 42855.10 47802.21 2014-05-08 16:31:49.000 128 21177.62 8.77 42855.11 47802.21 2014-05-08 16:31:50.000 128 21177.63 8.73 42855.18 47802.25 2014-05-08 16:31:51.000 128 21177.62 8.69 42855.21 47802.26 2014-05-08 16:31:52.000 128 21177.61 8.68 42855.22 47802.27 2014-05-08 16:31:53.000 128 21177.57 8.66 42855.25 47802.26 2014-05-08 16:31:54.000 128 21177.58 8.66 42855.22 47802.28 2014-05-08 16:31:55.000 128 21177.56 8.63 42855.24 47802.28 2014-05-08 16:31:56.000 128 21177.55 8.62 42855.28 47802.29 2014-05-08 16:31:57.000 128 21177.59 8.61 42855.25 47802.30 2014-05-08 16:31:58.000 128 21177.55 8.60 42855.26 47802.29 2014-05-08 16:31:59.000 128 21177.55 8.59 42855.28 47802.30 2014-05-08 16:32:00.000 128 21177.53 8.62 42855.28 47802.30 2014-05-08 16:32:01.000 128 21177.54 8.62 42855.29 47802.30 2014-05-08 16:32:02.000 128 21177.52 8.63 42855.29 47802.32 2014-05-08 16:32:03.000 128 21177.50 8.63 42855.28 47802.32 2014-05-08 16:32:04.000 128 21177.52 8.64 42855.28 47802.31 2014-05-08 16:32:05.000 128 21177.51 8.62 42855.29 47802.32 2014-05-08 16:32:06.000 128 21177.51 8.64 42855.32 47802.32 2014-05-08 16:32:07.000 128 21177.50 8.65 42855.32 47802.37 2014-05-08 16:32:08.000 128 21177.53 8.63 42855.35 47802.38 2014-05-08 16:32:09.000 128 21177.53 8.64 42855.39 47802.39 2014-05-08 16:32:10.000 128 21177.53 8.64 42855.39 47802.40 2014-05-08 16:32:11.000 128 21177.54 8.63 42855.42 47802.41 2014-05-08 16:32:12.000 128 21177.51 8.63 42855.42 47802.43 2014-05-08 16:32:13.000 128 21177.48 8.65 42855.44 47802.41 2014-05-08 16:32:14.000 128 21177.46 8.65 42855.46 47802.42 2014-05-08 16:32:15.000 128 21177.45 8.68 42855.43 47802.41 2014-05-08 16:32:16.000 128 21177.48 8.72 42855.46 47802.39 2014-05-08 16:32:17.000 128 21177.47 8.75 42855.40 47802.38 2014-05-08 16:32:18.000 128 21177.45 8.81 42855.39 47802.37 2014-05-08 16:32:19.000 128 21177.43 8.82 42855.39 47802.35 2014-05-08 16:32:20.000 128 21177.45 8.81 42855.39 47802.34 2014-05-08 16:32:21.000 128 21177.43 8.82 42855.39 47802.32 2014-05-08 16:32:22.000 128 21177.47 8.82 42855.36 47802.34 2014-05-08 16:32:23.000 128 21177.43 8.84 42855.38 47802.33 2014-05-08 16:32:24.000 128 21177.38 8.87 42855.32 47802.30 2014-05-08 16:32:25.000 128 21177.33 8.89 42855.33 47802.29 2014-05-08 16:32:26.000 128 21177.33 8.90 42855.28 47802.25 2014-05-08 16:32:27.000 128 21177.31 8.95 42855.26 47802.21 2014-05-08 16:32:28.000 128 21177.34 9.02 42855.26 47802.20 2014-05-08 16:32:29.000 128 21177.30 9.05 42855.24 47802.19 2014-05-08 16:32:30.000 128 21177.30 9.07 42855.25 47802.19 2014-05-08 16:32:31.000 128 21177.32 9.10 42855.24 47802.19 2014-05-08 16:32:32.000 128 21177.32 9.12 42855.21 47802.17 2014-05-08 16:32:33.000 128 21177.30 9.14 42855.24 47802.15 2014-05-08 16:32:34.000 128 21177.25 9.13 42855.24 47802.14 2014-05-08 16:32:35.000 128 21177.24 9.14 42855.28 47802.15 2014-05-08 16:32:36.000 128 21177.25 9.16 42855.32 47802.15 2014-05-08 16:32:37.000 128 21177.24 9.19 42855.29 47802.15 2014-05-08 16:32:38.000 128 21177.18 9.20 42855.31 47802.17 2014-05-08 16:32:39.000 128 21177.18 9.19 42855.31 47802.16 2014-05-08 16:32:40.000 128 21177.15 9.21 42855.35 47802.16 2014-05-08 16:32:41.000 128 21177.14 9.23 42855.36 47802.17 2014-05-08 16:32:42.000 128 21177.15 9.19 42855.35 47802.17 2014-05-08 16:32:43.000 128 21177.16 9.18 42855.40 47802.21 2014-05-08 16:32:44.000 128 21177.19 9.16 42855.46 47802.23 2014-05-08 16:32:45.000 128 21177.18 9.15 42855.49 47802.26 2014-05-08 16:32:46.000 128 21177.19 9.13 42855.49 47802.30 2014-05-08 16:32:47.000 128 21177.18 9.14 42855.50 47802.33 2014-05-08 16:32:48.000 128 21177.17 9.15 42855.57 47802.36 2014-05-08 16:32:49.000 128 21177.16 9.17 42855.58 47802.38 2014-05-08 16:32:50.000 128 21177.16 9.18 42855.58 47802.40 2014-05-08 16:32:51.000 128 21177.11 9.20 42855.60 47802.37 2014-05-08 16:32:52.000 128 21177.09 9.21 42855.64 47802.39 2014-05-08 16:32:53.000 128 21177.09 9.21 42855.64 47802.39 2014-05-08 16:32:54.000 128 21177.09 9.23 42855.65 47802.38 2014-05-08 16:32:55.000 128 21177.08 9.28 42855.64 47802.34 2014-05-08 16:32:56.000 128 21177.04 9.37 42855.61 47802.36 2014-05-08 16:32:57.000 128 21177.01 9.46 42855.57 47802.30 2014-05-08 16:32:58.000 128 21176.98 9.53 42855.53 47802.22 2014-05-08 16:32:59.000 128 21176.93 9.60 42855.43 47802.16 2014-05-08 16:33:00.000 128 21176.89 9.71 42855.35 47802.08 2014-05-08 16:33:01.000 128 21176.91 9.75 42855.29 47802.04 2014-05-08 16:33:02.000 128 21176.91 9.78 42855.24 47801.94 2014-05-08 16:33:03.000 128 21176.91 9.76 42855.21 47801.92 2014-05-08 16:33:04.000 128 21176.91 9.80 42855.18 47801.87 2014-05-08 16:33:05.000 128 21176.88 9.83 42855.14 47801.82 2014-05-08 16:33:06.000 128 21176.92 9.85 42855.17 47801.80 2014-05-08 16:33:07.000 128 21176.92 9.84 42855.10 47801.79 2014-05-08 16:33:08.000 128 21176.93 9.86 42855.07 47801.77 2014-05-08 16:33:09.000 128 21176.94 9.88 42855.04 47801.78 2014-05-08 16:33:10.000 128 21176.98 9.86 42855.07 47801.75 2014-05-08 16:33:11.000 128 21176.97 9.89 42855.06 47801.75 2014-05-08 16:33:12.000 128 21176.99 9.87 42855.04 47801.77 2014-05-08 16:33:13.000 128 21177.02 9.87 42855.04 47801.77 2014-05-08 16:33:14.000 128 21177.02 9.88 42855.06 47801.76 2014-05-08 16:33:15.000 128 21176.98 9.90 42855.03 47801.76 2014-05-08 16:33:16.000 128 21176.98 9.91 42855.03 47801.76 2014-05-08 16:33:17.000 128 21177.01 9.90 42855.03 47801.73 2014-05-08 16:33:18.000 128 21177.05 9.88 42855.03 47801.72 2014-05-08 16:33:19.000 128 21177.09 9.86 42855.04 47801.74 2014-05-08 16:33:20.000 128 21177.16 9.79 42855.10 47801.80 2014-05-08 16:33:21.000 128 21177.19 9.75 42855.14 47801.85 2014-05-08 16:33:22.000 128 21177.23 9.75 42855.17 47801.94 2014-05-08 16:33:23.000 128 21177.27 9.77 42855.17 47801.98 2014-05-08 16:33:24.000 128 21177.29 9.80 42855.21 47802.02 2014-05-08 16:33:25.000 128 21177.34 9.82 42855.19 47802.02 2014-05-08 16:33:26.000 128 21177.33 9.83 42855.18 47802.06 2014-05-08 16:33:27.000 128 21177.35 9.86 42855.17 47802.04 2014-05-08 16:33:28.000 128 21177.35 9.90 42855.15 47802.05 2014-05-08 16:33:29.000 128 21177.32 9.94 42855.12 47802.03 2014-05-08 16:33:30.000 128 21177.32 9.97 42855.12 47801.99 2014-05-08 16:33:31.000 128 21177.31 10.03 42855.06 47801.94 2014-05-08 16:33:32.000 128 21177.29 10.10 42855.04 47801.92 2014-05-08 16:33:33.000 128 21177.25 10.17 42855.01 47801.85 2014-05-08 16:33:34.000 128 21177.21 10.22 42854.92 47801.78 2014-05-08 16:33:35.000 128 21177.20 10.27 42854.85 47801.71 2014-05-08 16:33:36.000 128 21177.16 10.33 42854.76 47801.65 2014-05-08 16:33:37.000 128 21177.16 10.35 42854.74 47801.59 2014-05-08 16:33:38.000 128 21177.12 10.39 42854.68 47801.52 2014-05-08 16:33:39.000 128 21177.12 10.41 42854.61 47801.47 2014-05-08 16:33:40.000 128 21177.15 10.40 42854.62 47801.45 2014-05-08 16:33:41.000 128 21177.14 10.41 42854.60 47801.43 2014-05-08 16:33:42.000 128 21177.14 10.42 42854.60 47801.41 2014-05-08 16:33:43.000 128 21177.13 10.44 42854.54 47801.41 2014-05-08 16:33:44.000 128 21177.09 10.53 42854.53 47801.37 2014-05-08 16:33:45.000 128 21177.05 10.60 42854.53 47801.32 2014-05-08 16:33:46.000 128 21177.04 10.63 42854.47 47801.27 2014-05-08 16:33:47.000 128 21177.02 10.68 42854.46 47801.22 2014-05-08 16:33:48.000 128 21176.94 10.73 42854.42 47801.17 2014-05-08 16:33:49.000 128 21176.89 10.73 42854.38 47801.15 2014-05-08 16:33:50.000 128 21176.89 10.68 42854.39 47801.10 2014-05-08 16:33:51.000 128 21176.89 10.63 42854.40 47801.07 2014-05-08 16:33:52.000 128 21176.91 10.57 42854.44 47801.12 2014-05-08 16:33:53.000 128 21176.91 10.54 42854.49 47801.20 2014-05-08 16:33:54.000 128 21176.90 10.51 42854.57 47801.21 2014-05-08 16:33:55.000 128 21176.79 10.60 42854.54 47801.25 2014-05-08 16:33:56.000 128 21176.74 10.73 42854.50 47801.20 2014-05-08 16:33:57.000 128 21176.71 10.78 42854.46 47801.16 2014-05-08 16:33:58.000 128 21176.68 10.78 42854.46 47801.11 2014-05-08 16:33:59.000 128 21176.68 10.72 42854.46 47801.06 2014-05-08 16:34:00.000 128 21176.69 10.71 42854.54 47801.08 2014-05-08 16:34:01.000 128 21176.65 10.78 42854.56 47801.09 2014-05-08 16:34:02.000 128 21176.54 11.00 42854.46 47801.10 2014-05-08 16:34:03.000 128 21176.44 11.24 42854.35 47800.97 2014-05-08 16:34:04.000 128 21176.33 11.45 42854.21 47800.85 2014-05-08 16:34:05.000 128 21176.31 11.53 42854.08 47800.66 2014-05-08 16:34:06.000 128 21176.26 11.55 42853.99 47800.55 2014-05-08 16:34:07.000 128 21176.25 11.55 42853.94 47800.46 2014-05-08 16:34:08.000 128 21176.24 11.54 42853.90 47800.41 2014-05-08 16:34:09.000 128 21176.25 11.51 42853.92 47800.39 2014-05-08 16:34:10.000 128 21176.22 11.46 42853.94 47800.40 2014-05-08 16:34:11.000 128 21176.24 11.35 42854.00 47800.43 2014-05-08 16:34:12.000 128 21176.26 11.27 42854.07 47800.49 2014-05-08 16:34:13.000 128 21176.29 11.19 42854.15 47800.55 2014-05-08 16:34:14.000 128 21176.33 11.10 42854.26 47800.62 2014-05-08 16:34:15.000 128 21176.33 11.01 42854.35 47800.71 2014-05-08 16:34:16.000 128 21176.38 10.94 42854.43 47800.82 2014-05-08 16:34:17.000 128 21176.36 10.92 42854.51 47800.93 2014-05-08 16:34:18.000 128 21176.35 10.92 42854.58 47801.01 2014-05-08 16:34:19.000 128 21176.36 10.91 42854.64 47801.05 2014-05-08 16:34:20.000 128 21176.35 10.89 42854.67 47801.12 2014-05-08 16:34:21.000 128 21176.34 10.89 42854.72 47801.15 2014-05-08 16:34:22.000 128 21176.31 10.89 42854.76 47801.19 2014-05-08 16:34:23.000 128 21176.29 10.92 42854.78 47801.21 2014-05-08 16:34:24.000 128 21176.30 10.89 42854.83 47801.20 2014-05-08 16:34:25.000 128 21176.25 10.90 42854.83 47801.23 2014-05-08 16:34:26.000 128 21176.24 10.92 42854.82 47801.21 2014-05-08 16:34:27.000 128 21176.23 10.90 42854.85 47801.23 2014-05-08 16:34:28.000 128 21176.23 10.88 42854.88 47801.25 2014-05-08 16:34:29.000 128 21176.24 10.85 42854.89 47801.26 2014-05-08 16:34:30.000 128 21176.23 10.85 42854.94 47801.28 2014-05-08 16:34:31.000 128 21176.21 10.86 42854.97 47801.32 2014-05-08 16:34:32.000 128 21176.22 10.81 42854.99 47801.32 2014-05-08 16:34:33.000 128 21176.22 10.74 42855.00 47801.32 2014-05-08 16:34:34.000 128 21176.20 10.71 42855.08 47801.39 2014-05-08 16:34:35.000 128 21176.20 10.69 42855.11 47801.42 2014-05-08 16:34:36.000 128 21176.19 10.70 42855.12 47801.46 2014-05-08 16:34:37.000 128 21176.21 10.73 42855.15 47801.48 2014-05-08 16:34:38.000 128 21176.19 10.76 42855.17 47801.50 2014-05-08 16:34:39.000 128 21176.15 10.81 42855.15 47801.48 2014-05-08 16:34:40.000 128 21176.12 10.88 42855.11 47801.46 2014-05-08 16:34:41.000 128 21176.10 10.93 42855.07 47801.43 2014-05-08 16:34:42.000 128 21176.04 11.00 42855.07 47801.38 2014-05-08 16:34:43.000 128 21176.03 11.00 42855.04 47801.34 2014-05-08 16:34:44.000 128 21176.03 11.02 42855.00 47801.32 2014-05-08 16:34:45.000 128 21175.98 11.13 42854.99 47801.28 2014-05-08 16:34:46.000 128 21175.94 11.31 42854.93 47801.22 2014-05-08 16:34:47.000 128 21175.89 11.43 42854.79 47801.13 2014-05-08 16:34:48.000 128 21175.89 11.45 42854.71 47801.05 2014-05-08 16:34:49.000 128 21175.91 11.41 42854.69 47800.97 2014-05-08 16:34:50.000 128 21175.90 11.38 42854.65 47800.92 2014-05-08 16:34:51.000 128 21175.87 11.37 42854.67 47800.90 2014-05-08 16:34:52.000 128 21175.84 11.37 42854.68 47800.92 2014-05-08 16:34:53.000 128 21175.84 11.36 42854.71 47800.90 2014-05-08 16:34:54.000 128 21175.79 11.36 42854.72 47800.93 2014-05-08 16:34:55.000 128 21175.80 11.35 42854.71 47800.91 2014-05-08 16:34:56.000 128 21175.79 11.36 42854.74 47800.93 2014-05-08 16:34:57.000 128 21175.76 11.39 42854.76 47800.94 2014-05-08 16:34:58.000 128 21175.76 11.45 42854.78 47800.95 2014-05-08 16:34:59.000 128 21175.72 11.48 42854.74 47800.93 2014-05-08 16:35:00.000 128 21175.72 11.46 42854.71 47800.92 2014-05-08 16:35:01.000 128 21175.71 11.42 42854.68 47800.90 2014-05-08 16:35:02.000 128 21175.71 11.41 42854.65 47800.91 2014-05-08 16:35:03.000 128 21175.73 11.37 42854.67 47800.92 2014-05-08 16:35:04.000 128 21175.75 11.36 42854.71 47800.96 2014-05-08 16:35:05.000 128 21175.71 11.35 42854.76 47800.96 2014-05-08 16:35:06.000 128 21175.74 11.32 42854.78 47800.98 2014-05-08 16:35:07.000 128 21175.73 11.34 42854.82 47801.00 2014-05-08 16:35:08.000 128 21175.70 11.38 42854.79 47801.01 2014-05-08 16:35:09.000 128 21175.69 11.42 42854.76 47801.01 2014-05-08 16:35:10.000 128 21175.69 11.43 42854.78 47800.98 2014-05-08 16:35:11.000 128 21175.67 11.43 42854.78 47800.99 2014-05-08 16:35:12.000 128 21175.63 11.44 42854.74 47800.96 2014-05-08 16:35:13.000 128 21175.62 11.45 42854.72 47800.96 2014-05-08 16:35:14.000 128 21175.60 11.46 42854.72 47800.94 2014-05-08 16:35:15.000 128 21175.59 11.46 42854.74 47800.92 2014-05-08 16:35:16.000 128 21175.59 11.48 42854.74 47800.91 2014-05-08 16:35:17.000 128 21175.56 11.50 42854.71 47800.90 2014-05-08 16:35:18.000 128 21175.54 11.54 42854.69 47800.88 2014-05-08 16:35:19.000 128 21175.52 11.57 42854.68 47800.84 2014-05-08 16:35:20.000 128 21175.50 11.55 42854.64 47800.85 2014-05-08 16:35:21.000 128 21175.51 11.54 42854.65 47800.83 2014-05-08 16:35:22.000 128 21175.47 11.57 42854.67 47800.81 2014-05-08 16:35:23.000 128 21175.49 11.60 42854.71 47800.81 2014-05-08 16:35:24.000 128 21175.46 11.60 42854.67 47800.78 2014-05-08 16:35:25.000 128 21175.46 11.62 42854.64 47800.80 2014-05-08 16:35:26.000 128 21175.46 11.62 42854.67 47800.77 2014-05-08 16:35:27.000 128 21175.46 11.64 42854.67 47800.79 2014-05-08 16:35:28.000 128 21175.43 11.68 42854.67 47800.77 2014-05-08 16:35:29.000 128 21175.42 11.69 42854.62 47800.75 2014-05-08 16:35:30.000 128 21175.39 11.69 42854.62 47800.72 2014-05-08 16:35:31.000 128 21175.36 11.74 42854.60 47800.72 2014-05-08 16:35:32.000 128 21175.37 11.76 42854.61 47800.70 2014-05-08 16:35:33.000 128 21175.37 11.77 42854.61 47800.69 2014-05-08 16:35:34.000 128 21175.40 11.75 42854.60 47800.69 2014-05-08 16:35:35.000 128 21175.42 11.72 42854.62 47800.72 2014-05-08 16:35:36.000 128 21175.46 11.70 42854.64 47800.72 2014-05-08 16:35:37.000 128 21175.48 11.66 42854.69 47800.79 2014-05-08 16:35:38.000 128 21175.48 11.60 42854.72 47800.82 2014-05-08 16:35:39.000 128 21175.51 11.59 42854.78 47800.86 2014-05-08 16:35:40.000 128 21175.50 11.57 42854.81 47800.89 2014-05-08 16:35:41.000 128 21175.52 11.55 42854.83 47800.94 2014-05-08 16:35:42.000 128 21175.51 11.51 42854.86 47800.98 2014-05-08 16:35:43.000 128 21175.52 11.53 42854.92 47801.01 2014-05-08 16:35:44.000 128 21175.54 11.51 42854.94 47801.05 2014-05-08 16:35:45.000 128 21175.55 11.50 42854.97 47801.07 2014-05-08 16:35:46.000 128 21175.55 11.53 42854.99 47801.11 2014-05-08 16:35:47.000 128 21175.52 11.53 42855.08 47801.12 2014-05-08 16:35:48.000 128 21175.52 11.54 42855.10 47801.17 2014-05-08 16:35:49.000 128 21175.52 11.51 42855.11 47801.20 2014-05-08 16:35:50.000 128 21175.49 11.53 42855.14 47801.24 2014-05-08 16:35:51.000 128 21175.49 11.55 42855.17 47801.25 2014-05-08 16:35:52.000 128 21175.48 11.56 42855.21 47801.27 2014-05-08 16:35:53.000 128 21175.47 11.57 42855.24 47801.31 2014-05-08 16:35:54.000 128 21175.44 11.60 42855.26 47801.31 2014-05-08 16:35:55.000 128 21175.43 11.65 42855.22 47801.30 2014-05-08 16:35:56.000 128 21175.41 11.67 42855.25 47801.29 2014-05-08 16:35:57.000 128 21175.35 11.70 42855.25 47801.29 2014-05-08 16:35:58.000 128 21175.27 11.69 42855.24 47801.24 2014-05-08 16:35:59.000 128 21175.24 11.71 42855.24 47801.23 2014-05-08 16:36:00.000 128 21175.20 11.72 42855.24 47801.22 2014-05-08 16:36:01.000 128 21175.19 11.73 42855.24 47801.21 2014-05-08 16:36:02.000 128 21175.17 11.75 42855.28 47801.19 2014-05-08 16:36:03.000 128 21175.11 11.75 42855.28 47801.18 2014-05-08 16:36:04.000 128 21175.09 11.75 42855.28 47801.17 2014-05-08 16:36:05.000 128 21175.05 11.77 42855.26 47801.19 2014-05-08 16:36:06.000 128 21175.02 11.76 42855.29 47801.17 2014-05-08 16:36:07.000 128 21174.95 11.77 42855.32 47801.14 2014-05-08 16:36:08.000 128 21174.92 11.76 42855.32 47801.14 2014-05-08 16:36:09.000 128 21174.93 11.76 42855.35 47801.14 2014-05-08 16:36:10.000 128 21174.90 11.78 42855.35 47801.15 2014-05-08 16:36:11.000 128 21174.89 11.81 42855.38 47801.18 2014-05-08 16:36:12.000 128 21174.86 11.82 42855.42 47801.17 2014-05-08 16:36:13.000 128 21174.85 11.84 42855.40 47801.19 2014-05-08 16:36:14.000 128 21174.84 11.85 42855.42 47801.19 2014-05-08 16:36:15.000 128 21174.81 11.87 42855.42 47801.20 2014-05-08 16:36:16.000 128 21174.81 11.87 42855.46 47801.23 2014-05-08 16:36:17.000 128 21174.83 11.87 42855.47 47801.22 2014-05-08 16:36:18.000 128 21174.80 11.89 42855.49 47801.24 2014-05-08 16:36:19.000 128 21174.76 11.92 42855.51 47801.23 2014-05-08 16:36:20.000 128 21174.74 11.95 42855.46 47801.22 2014-05-08 16:36:21.000 128 21174.74 11.96 42855.40 47801.19 2014-05-08 16:36:22.000 128 21174.75 11.97 42855.46 47801.18 2014-05-08 16:36:23.000 128 21174.73 11.98 42855.42 47801.18 2014-05-08 16:36:24.000 128 21174.71 11.95 42855.44 47801.17 2014-05-08 16:36:25.000 128 21174.70 11.92 42855.43 47801.14 2014-05-08 16:36:26.000 128 21174.72 11.92 42855.46 47801.17 2014-05-08 16:36:27.000 128 21174.72 11.93 42855.44 47801.16 2014-05-08 16:36:28.000 128 21174.73 11.92 42855.46 47801.17 2014-05-08 16:36:29.000 128 21174.70 11.94 42855.49 47801.18 2014-05-08 16:36:30.000 128 21174.67 11.91 42855.50 47801.19 2014-05-08 16:36:31.000 128 21174.65 11.94 42855.49 47801.19 2014-05-08 16:36:32.000 128 21174.62 11.97 42855.49 47801.18 2014-05-08 16:36:33.000 128 21174.59 12.00 42855.49 47801.14 2014-05-08 16:36:34.000 128 21174.54 12.02 42855.49 47801.13 2014-05-08 16:36:35.000 128 21174.51 12.04 42855.44 47801.11 2014-05-08 16:36:36.000 128 21174.49 12.05 42855.44 47801.10 2014-05-08 16:36:37.000 128 21174.45 12.06 42855.49 47801.07 2014-05-08 16:36:38.000 128 21174.42 12.09 42855.46 47801.04 2014-05-08 16:36:39.000 128 21174.39 12.10 42855.39 47801.01 2014-05-08 16:36:40.000 128 21174.37 12.09 42855.42 47801.00 2014-05-08 16:36:41.000 128 21174.35 12.12 42855.39 47800.97 2014-05-08 16:36:42.000 128 21174.34 12.16 42855.40 47800.97 2014-05-08 16:36:43.000 128 21174.27 12.22 42855.35 47800.92 2014-05-08 16:36:44.000 128 21174.24 12.25 42855.35 47800.90 2014-05-08 16:36:45.000 128 21174.22 12.28 42855.32 47800.87 2014-05-08 16:36:46.000 128 21174.19 12.30 42855.35 47800.86 2014-05-08 16:36:47.000 128 21174.15 12.32 42855.33 47800.82 2014-05-08 16:36:48.000 128 21174.16 12.36 42855.36 47800.79 2014-05-08 16:36:49.000 128 21174.13 12.35 42855.35 47800.80 2014-05-08 16:36:50.000 128 21174.12 12.34 42855.32 47800.77 2014-05-08 16:36:51.000 128 21174.09 12.36 42855.29 47800.77 2014-05-08 16:36:52.000 128 21174.07 12.37 42855.32 47800.76 2014-05-08 16:36:53.000 128 21174.06 12.40 42855.29 47800.75 2014-05-08 16:36:54.000 128 21174.04 12.43 42855.31 47800.73 2014-05-08 16:36:55.000 128 21174.05 12.41 42855.32 47800.74 2014-05-08 16:36:56.000 128 21174.09 12.31 42855.33 47800.75 2014-05-08 16:36:57.000 128 21174.11 12.23 42855.42 47800.82 2014-05-08 16:36:58.000 128 21174.16 12.19 42855.46 47800.88 2014-05-08 16:36:59.000 128 21174.18 12.19 42855.50 47800.91 2014-05-08 16:37:00.000 128 21174.19 12.20 42855.54 47801.00 2014-05-08 16:37:01.000 128 21174.19 12.19 42855.56 47801.03 2014-05-08 16:37:02.000 128 21174.19 12.18 42855.61 47801.06 2014-05-08 16:37:03.000 128 21174.14 12.19 42855.64 47801.08 2014-05-08 16:37:04.000 128 21174.13 12.18 42855.64 47801.08 2014-05-08 16:37:05.000 128 21174.13 12.20 42855.67 47801.08 2014-05-08 16:37:06.000 128 21174.14 12.21 42855.67 47801.11 2014-05-08 16:37:07.000 128 21174.11 12.24 42855.71 47801.10 2014-05-08 16:37:08.000 128 21174.10 12.24 42855.71 47801.08 2014-05-08 16:37:09.000 128 21174.07 12.25 42855.69 47801.09 2014-05-08 16:37:10.000 128 21174.04 12.25 42855.69 47801.07 2014-05-08 16:37:11.000 128 21174.06 12.29 42855.67 47801.08 2014-05-08 16:37:12.000 128 21174.05 12.32 42855.67 47801.05 2014-05-08 16:37:13.000 128 21174.01 12.37 42855.65 47801.05 2014-05-08 16:37:14.000 128 21173.96 12.39 42855.67 47801.02 2014-05-08 16:37:15.000 128 21173.95 12.41 42855.65 47801.01 2014-05-08 16:37:16.000 128 21173.94 12.45 42855.65 47800.97 2014-05-08 16:37:17.000 128 21173.86 12.48 42855.62 47800.95 2014-05-08 16:37:18.000 128 21173.79 12.53 42855.60 47800.93 2014-05-08 16:37:19.000 128 21173.79 12.58 42855.57 47800.86 2014-05-08 16:37:20.000 128 21173.75 12.63 42855.53 47800.83 2014-05-08 16:37:21.000 128 21173.71 12.70 42855.47 47800.78 2014-05-08 16:37:22.000 128 21173.69 12.71 42855.46 47800.74 2014-05-08 16:37:23.000 128 21173.66 12.78 42855.42 47800.67 2014-05-08 16:37:24.000 128 21173.59 12.87 42855.35 47800.64 2014-05-08 16:37:25.000 128 21173.50 12.99 42855.28 47800.54 2014-05-08 16:37:26.000 128 21173.46 13.05 42855.18 47800.47 2014-05-08 16:37:27.000 128 21173.41 13.11 42855.10 47800.37 2014-05-08 16:37:28.000 128 21173.36 13.16 42855.04 47800.29 2014-05-08 16:37:29.000 128 21173.36 13.20 42855.03 47800.25 2014-05-08 16:37:30.000 128 21173.30 13.24 42854.99 47800.17 2014-05-08 16:37:31.000 128 21173.26 13.32 42854.93 47800.13 2014-05-08 16:37:32.000 128 21173.23 13.42 42854.86 47800.06 2014-05-08 16:37:33.000 128 21173.18 13.49 42854.78 47799.97 2014-05-08 16:37:34.000 128 21173.11 13.58 42854.72 47799.89 2014-05-08 16:37:35.000 128 21173.04 13.66 42854.62 47799.80 2014-05-08 16:37:36.000 128 21172.95 13.79 42854.54 47799.69 2014-05-08 16:37:37.000 128 21172.86 13.93 42854.44 47799.60 2014-05-08 16:37:38.000 128 21172.83 14.05 42854.31 47799.44 2014-05-08 16:37:39.000 128 21172.81 14.13 42854.22 47799.31 2014-05-08 16:37:40.000 128 21172.78 14.17 42854.10 47799.18 2014-05-08 16:37:41.000 128 21172.84 14.16 42854.07 47799.14 2014-05-08 16:37:42.000 128 21172.88 14.09 42854.07 47799.12 2014-05-08 16:37:43.000 128 21172.93 14.05 42854.07 47799.12 2014-05-08 16:37:44.000 128 21172.97 13.99 42854.10 47799.14 2014-05-08 16:37:45.000 128 21173.01 13.93 42854.11 47799.18 2014-05-08 16:37:46.000 128 21173.06 13.83 42854.17 47799.26 2014-05-08 16:37:47.000 128 21173.10 13.74 42854.28 47799.30 2014-05-08 16:37:48.000 128 21173.15 13.66 42854.35 47799.39 2014-05-08 16:37:49.000 128 21173.16 13.65 42854.36 47799.45 2014-05-08 16:37:50.000 128 21173.20 13.64 42854.42 47799.52 2014-05-08 16:37:51.000 128 21173.21 13.64 42854.47 47799.55 2014-05-08 16:37:52.000 128 21173.24 13.66 42854.50 47799.61 2014-05-08 16:37:53.000 128 21173.29 13.64 42854.51 47799.64 2014-05-08 16:37:54.000 128 21173.31 13.64 42854.51 47799.68 2014-05-08 16:37:55.000 128 21173.33 13.61 42854.54 47799.71 2014-05-08 16:37:56.000 128 21173.32 13.55 42854.54 47799.75 2014-05-08 16:37:57.000 128 21173.34 13.57 42854.60 47799.76 2014-05-08 16:37:58.000 128 21173.37 13.57 42854.62 47799.77 2014-05-08 16:37:59.000 128 21173.39 13.58 42854.61 47799.83 2014-05-08 16:38:00.000 128 21173.38 13.58 42854.61 47799.82 2014-05-08 16:38:01.000 128 21173.41 13.58 42854.62 47799.82 2014-05-08 16:38:02.000 128 21173.40 13.57 42854.65 47799.84 2014-05-08 16:38:03.000 128 21173.39 13.55 42854.67 47799.85 2014-05-08 16:38:04.000 128 21173.41 13.54 42854.68 47799.84 2014-05-08 16:38:05.000 128 21173.40 13.60 42854.65 47799.85 2014-05-08 16:38:06.000 128 21173.35 13.62 42854.64 47799.84 2014-05-08 16:38:07.000 128 21173.33 13.62 42854.61 47799.82 2014-05-08 16:38:08.000 128 21173.32 13.61 42854.60 47799.80 2014-05-08 16:38:09.000 128 21173.33 13.62 42854.62 47799.78 2014-05-08 16:38:10.000 128 21173.31 13.61 42854.60 47799.77 2014-05-08 16:38:11.000 128 21173.29 13.60 42854.57 47799.77 2014-05-08 16:38:12.000 128 21173.26 13.62 42854.60 47799.75 2014-05-08 16:38:13.000 128 21173.27 13.63 42854.60 47799.77 2014-05-08 16:38:14.000 128 21173.26 13.68 42854.57 47799.74 2014-05-08 16:38:15.000 128 21173.22 13.72 42854.57 47799.75 2014-05-08 16:38:16.000 128 21173.18 13.76 42854.57 47799.70 2014-05-08 16:38:17.000 128 21173.14 13.80 42854.54 47799.67 2014-05-08 16:38:18.000 128 21173.12 13.81 42854.50 47799.64 2014-05-08 16:38:19.000 128 21173.14 13.80 42854.50 47799.61 2014-05-08 16:38:20.000 128 21173.13 13.77 42854.49 47799.61 2014-05-08 16:38:21.000 128 21173.14 13.79 42854.50 47799.61 2014-05-08 16:38:22.000 128 21173.16 13.82 42854.53 47799.61 2014-05-08 16:38:23.000 128 21173.17 13.80 42854.49 47799.62 2014-05-08 16:38:24.000 128 21173.17 13.81 42854.51 47799.65 2014-05-08 16:38:25.000 128 21173.20 13.82 42854.53 47799.63 2014-05-08 16:38:26.000 128 21173.22 13.82 42854.49 47799.65 2014-05-08 16:38:27.000 128 21173.20 13.82 42854.53 47799.64 2014-05-08 16:38:28.000 128 21173.22 13.79 42854.51 47799.64 2014-05-08 16:38:29.000 128 21173.23 13.76 42854.51 47799.65 2014-05-08 16:38:30.000 128 21173.24 13.73 42854.58 47799.66 2014-05-08 16:38:31.000 128 21173.22 13.72 42854.60 47799.67 2014-05-08 16:38:32.000 128 21173.22 13.70 42854.60 47799.70 2014-05-08 16:38:33.000 128 21173.25 13.70 42854.60 47799.71 2014-05-08 16:38:34.000 128 21173.24 13.69 42854.57 47799.72 2014-05-08 16:38:35.000 128 21173.25 13.70 42854.56 47799.72 2014-05-08 16:38:36.000 128 21173.26 13.71 42854.56 47799.74 2014-05-08 16:38:37.000 128 21173.26 13.69 42854.60 47799.72 2014-05-08 16:38:38.000 128 21173.29 13.71 42854.61 47799.76 2014-05-08 16:38:39.000 128 21173.27 13.69 42854.61 47799.77 2014-05-08 16:38:40.000 128 21173.27 13.71 42854.60 47799.76 2014-05-08 16:38:41.000 128 21173.25 13.75 42854.64 47799.77 2014-05-08 16:38:42.000 128 21173.25 13.77 42854.65 47799.75 2014-05-08 16:38:43.000 128 21173.22 13.80 42854.64 47799.75 2014-05-08 16:38:44.000 128 21173.22 13.80 42854.61 47799.73 2014-05-08 16:38:45.000 128 21173.18 13.84 42854.58 47799.71 2014-05-08 16:38:46.000 128 21173.13 13.88 42854.57 47799.70 2014-05-08 16:38:47.000 128 21173.11 13.90 42854.57 47799.69 2014-05-08 16:38:48.000 128 21173.08 13.90 42854.57 47799.65 2014-05-08 16:38:49.000 128 21173.05 13.89 42854.57 47799.67 2014-05-08 16:38:50.000 128 21173.06 13.90 42854.56 47799.64 2014-05-08 16:38:51.000 128 21173.07 13.90 42854.56 47799.64 2014-05-08 16:38:52.000 128 21173.06 13.89 42854.57 47799.63 2014-05-08 16:38:53.000 128 21173.01 13.88 42854.53 47799.62 2014-05-08 16:38:54.000 128 21172.97 13.94 42854.57 47799.59 2014-05-08 16:38:55.000 128 21172.94 13.98 42854.51 47799.58 2014-05-08 16:38:56.000 128 21172.91 14.02 42854.51 47799.54 2014-05-08 16:38:57.000 128 21172.92 14.01 42854.49 47799.52 2014-05-08 16:38:58.000 128 21172.90 14.05 42854.44 47799.50 2014-05-08 16:38:59.000 128 21172.82 14.18 42854.42 47799.46 2014-05-08 16:39:00.000 128 21172.77 14.23 42854.35 47799.39 2014-05-08 16:39:01.000 128 21172.70 14.26 42854.32 47799.31 2014-05-08 16:39:02.000 128 21172.71 14.25 42854.28 47799.25 2014-05-08 16:39:03.000 128 21172.73 14.20 42854.26 47799.20 2014-05-08 16:39:04.000 128 21172.71 14.15 42854.25 47799.19 2014-05-08 16:39:05.000 128 21172.72 14.10 42854.29 47799.23 2014-05-08 16:39:06.000 128 21172.75 14.04 42854.33 47799.28 2014-05-08 16:39:07.000 128 21172.77 14.01 42854.38 47799.28 2014-05-08 16:39:08.000 128 21172.78 13.98 42854.40 47799.33 2014-05-08 16:39:09.000 128 21172.79 13.97 42854.42 47799.38 2014-05-08 16:39:10.000 128 21172.83 13.96 42854.46 47799.39 2014-05-08 16:39:11.000 128 21172.85 13.95 42854.49 47799.41 2014-05-08 16:39:12.000 128 21172.81 13.94 42854.54 47799.45 2014-05-08 16:39:13.000 128 21172.79 13.91 42854.57 47799.46 2014-05-08 16:39:14.000 128 21172.78 13.92 42854.57 47799.48 2014-05-08 16:39:15.000 128 21172.74 13.95 42854.57 47799.49 2014-05-08 16:39:16.000 128 21172.75 13.97 42854.57 47799.49 2014-05-08 16:39:17.000 128 21172.76 13.96 42854.54 47799.50 2014-05-08 16:39:18.000 128 21172.75 13.90 42854.53 47799.47 2014-05-08 16:39:19.000 128 21172.77 13.86 42854.53 47799.48 2014-05-08 16:39:20.000 128 21172.83 13.84 42854.58 47799.52 2014-05-08 16:39:21.000 128 21172.83 13.80 42854.62 47799.54 2014-05-08 16:39:22.000 128 21172.85 13.75 42854.65 47799.57 2014-05-08 16:39:23.000 128 21172.86 13.73 42854.67 47799.61 2014-05-08 16:39:24.000 128 21172.86 13.71 42854.65 47799.62 2014-05-08 16:39:25.000 128 21172.87 13.66 42854.64 47799.63 2014-05-08 16:39:26.000 128 21172.88 13.62 42854.65 47799.63 2014-05-08 16:39:27.000 128 21172.89 13.57 42854.71 47799.69 2014-05-08 16:39:28.000 128 21172.91 13.51 42854.74 47799.69 2014-05-08 16:39:29.000 128 21172.95 13.47 42854.76 47799.75 2014-05-08 16:39:30.000 128 21172.98 13.43 42854.82 47799.77 2014-05-08 16:39:31.000 128 21173.00 13.41 42854.89 47799.83 2014-05-08 16:39:32.000 128 21173.01 13.37 42854.90 47799.87 2014-05-08 16:39:33.000 128 21173.02 13.32 42854.94 47799.90 2014-05-08 16:39:34.000 128 21173.03 13.29 42854.94 47799.92 2014-05-08 16:39:35.000 128 21173.02 13.23 42854.99 47799.93 2014-05-08 16:39:36.000 128 21173.06 13.17 42855.03 47800.00 2014-05-08 16:39:37.000 128 21173.08 13.15 42855.04 47800.03 2014-05-08 16:39:38.000 128 21173.12 13.22 42855.07 47800.07 2014-05-08 16:39:39.000 128 21173.09 13.32 42855.00 47800.06 2014-05-08 16:39:40.000 128 21173.07 13.36 42854.92 47800.04 2014-05-08 16:39:41.000 128 21173.05 13.38 42854.88 47799.96 2014-05-08 16:39:42.000 128 21173.00 13.42 42854.83 47799.91 2014-05-08 16:39:43.000 128 21172.96 13.46 42854.79 47799.82 2014-05-08 16:39:44.000 128 21172.96 13.45 42854.74 47799.78 2014-05-08 16:39:45.000 128 21172.95 13.44 42854.71 47799.73 2014-05-08 16:39:46.000 128 21172.92 13.43 42854.68 47799.72 2014-05-08 16:39:47.000 128 21172.91 13.45 42854.68 47799.68 2014-05-08 16:39:48.000 128 21172.89 13.46 42854.69 47799.66 2014-05-08 16:39:49.000 128 21172.83 13.50 42854.68 47799.69 2014-05-08 16:39:50.000 128 21172.85 13.53 42854.61 47799.65 2014-05-08 16:39:51.000 128 21172.83 13.58 42854.60 47799.62 2014-05-08 16:39:52.000 128 21172.83 13.60 42854.60 47799.60 2014-05-08 16:39:53.000 128 21172.81 13.64 42854.56 47799.56 2014-05-08 16:39:54.000 128 21172.79 13.69 42854.50 47799.55 2014-05-08 16:39:55.000 128 21172.75 13.73 42854.51 47799.49 2014-05-08 16:39:56.000 128 21172.71 13.74 42854.49 47799.45 2014-05-08 16:39:57.000 128 21172.70 13.77 42854.49 47799.43 2014-05-08 16:39:58.000 128 21172.69 13.76 42854.46 47799.40 2014-05-08 16:39:59.000 128 21172.69 13.79 42854.46 47799.39 2014-05-08 16:40:00.000 128 21172.71 13.81 42854.42 47799.36 2014-05-08 16:40:01.000 128 21172.70 13.84 42854.42 47799.34 2014-05-08 16:40:02.000 128 21172.67 13.89 42854.39 47799.36 2014-05-08 16:40:03.000 128 21172.66 13.90 42854.36 47799.31 2014-05-08 16:40:04.000 128 21172.70 13.88 42854.39 47799.30 2014-05-08 16:40:05.000 128 21172.68 13.88 42854.38 47799.29 2014-05-08 16:40:06.000 128 21172.66 13.90 42854.39 47799.29 2014-05-08 16:40:07.000 128 21172.64 13.92 42854.36 47799.28 2014-05-08 16:40:08.000 128 21172.60 13.95 42854.35 47799.27 2014-05-08 16:40:09.000 128 21172.59 13.96 42854.33 47799.23 2014-05-08 16:40:10.000 128 21172.59 13.98 42854.31 47799.23 2014-05-08 16:40:11.000 128 21172.56 14.00 42854.31 47799.20 2014-05-08 16:40:12.000 128 21172.51 14.02 42854.29 47799.18 2014-05-08 16:40:13.000 128 21172.47 14.03 42854.29 47799.16 2014-05-08 16:40:14.000 128 21172.43 14.07 42854.26 47799.11 2014-05-08 16:40:15.000 128 21172.37 14.08 42854.22 47799.09 2014-05-08 16:40:16.000 128 21172.34 14.06 42854.21 47799.03 2014-05-08 16:40:17.000 128 21172.35 14.05 42854.21 47799.02 2014-05-08 16:40:18.000 128 21172.33 14.03 42854.21 47799.01 2014-05-08 16:40:19.000 128 21172.32 14.02 42854.22 47799.00 2014-05-08 16:40:20.000 128 21172.34 14.01 42854.22 47798.99 2014-05-08 16:40:21.000 128 21172.37 14.00 42854.24 47799.01 2014-05-08 16:40:22.000 128 21172.39 13.98 42854.24 47799.03 2014-05-08 16:40:23.000 128 21172.40 13.98 42854.22 47799.00 2014-05-08 16:40:24.000 128 21172.42 13.98 42854.24 47799.01 2014-05-08 16:40:25.000 128 21172.42 13.98 42854.17 47799.04 2014-05-08 16:40:26.000 128 21172.47 13.93 42854.18 47799.04 2014-05-08 16:40:27.000 128 21172.50 13.88 42854.21 47799.05 2014-05-08 16:40:28.000 128 21172.50 13.84 42854.24 47799.07 2014-05-08 16:40:29.000 128 21172.51 13.80 42854.28 47799.09 2014-05-08 16:40:30.000 128 21172.53 13.74 42854.28 47799.12 2014-05-08 16:40:31.000 128 21172.54 13.67 42854.32 47799.14 2014-05-08 16:40:32.000 128 21172.53 13.63 42854.36 47799.18 2014-05-08 16:40:33.000 128 21172.52 13.54 42854.42 47799.22 2014-05-08 16:40:34.000 128 21172.53 13.50 42854.46 47799.29 2014-05-08 16:40:35.000 128 21172.55 13.47 42854.51 47799.33 2014-05-08 16:40:36.000 128 21172.54 13.42 42854.57 47799.39 2014-05-08 16:40:37.000 128 21172.55 13.36 42854.64 47799.44 2014-05-08 16:40:38.000 128 21172.55 13.34 42854.71 47799.48 2014-05-08 16:40:39.000 128 21172.51 13.34 42854.76 47799.53 2014-05-08 16:40:40.000 128 21172.47 13.36 42854.78 47799.56 2014-05-08 16:40:41.000 128 21172.43 13.41 42854.83 47799.58 2014-05-08 16:40:42.000 128 21172.38 13.43 42854.83 47799.58 2014-05-08 16:40:43.000 128 21172.32 13.47 42854.83 47799.58 2014-05-08 16:40:44.000 128 21172.26 13.50 42854.85 47799.56 2014-05-08 16:40:45.000 128 21172.20 13.51 42854.85 47799.56 2014-05-08 16:40:46.000 128 21172.16 13.54 42854.83 47799.54 2014-05-08 16:40:47.000 128 21172.12 13.62 42854.83 47799.52 2014-05-08 16:40:48.000 128 21172.08 13.65 42854.83 47799.48 2014-05-08 16:40:49.000 128 21172.04 13.70 42854.79 47799.44 2014-05-08 16:40:50.000 128 21171.97 13.74 42854.75 47799.39 2014-05-08 16:40:51.000 128 21171.96 13.73 42854.78 47799.34 2014-05-08 16:40:52.000 128 21171.86 13.75 42854.74 47799.34 2014-05-08 16:40:53.000 128 21171.82 13.79 42854.71 47799.29 2014-05-08 16:40:54.000 128 21171.80 13.79 42854.72 47799.26 2014-05-08 16:40:55.000 128 21171.77 13.82 42854.71 47799.24 2014-05-08 16:40:56.000 128 21171.71 13.83 42854.71 47799.20 2014-05-08 16:40:57.000 128 21171.65 13.90 42854.68 47799.20 2014-05-08 16:40:58.000 128 21171.57 13.98 42854.61 47799.10 2014-05-08 16:40:59.000 128 21171.48 14.02 42854.58 47799.04 2014-05-08 16:41:00.000 128 21171.42 14.06 42854.56 47798.98 2014-05-08 16:41:01.000 128 21171.38 14.08 42854.54 47798.94 2014-05-08 16:41:02.000 128 21171.34 14.10 42854.53 47798.88 2014-05-08 16:41:03.000 128 21171.31 14.10 42854.50 47798.82 2014-05-08 16:41:04.000 128 21171.26 14.14 42854.49 47798.80 2014-05-08 16:41:05.000 128 21171.18 14.14 42854.47 47798.77 2014-05-08 16:41:06.000 128 21171.16 14.15 42854.46 47798.74 2014-05-08 16:41:07.000 128 21171.11 14.17 42854.39 47798.70 2014-05-08 16:41:08.000 128 21171.00 14.26 42854.38 47798.64 2014-05-08 16:41:09.000 128 21170.86 14.38 42854.31 47798.59 2014-05-08 16:41:10.000 128 21170.76 14.54 42854.21 47798.45 2014-05-08 16:41:11.000 128 21170.65 14.69 42854.10 47798.28 2014-05-08 16:41:12.000 128 21170.58 14.80 42853.94 47798.14 2014-05-08 16:41:13.000 128 21170.54 14.86 42853.85 47798.00 2014-05-08 16:41:14.000 128 21170.47 14.94 42853.74 47797.87 2014-05-08 16:41:15.000 128 21170.40 14.99 42853.64 47797.77 2014-05-08 16:41:16.000 128 21170.37 15.00 42853.60 47797.65 2014-05-08 16:41:17.000 128 21170.33 15.01 42853.53 47797.56 2014-05-08 16:41:18.000 128 21170.34 15.05 42853.47 47797.48 2014-05-08 16:41:19.000 128 21170.33 15.06 42853.44 47797.46 2014-05-08 16:41:20.000 128 21170.31 15.10 42853.42 47797.41 2014-05-08 16:41:21.000 128 21170.31 15.12 42853.40 47797.37 2014-05-08 16:41:22.000 128 21170.30 15.14 42853.39 47797.37 2014-05-08 16:41:23.000 128 21170.30 15.12 42853.39 47797.35 2014-05-08 16:41:24.000 128 21170.29 15.10 42853.36 47797.34 2014-05-08 16:41:25.000 128 21170.27 15.10 42853.42 47797.34 2014-05-08 16:41:26.000 128 21170.27 15.12 42853.43 47797.37 2014-05-08 16:41:27.000 128 21170.28 15.13 42853.44 47797.41 2014-05-08 16:41:28.000 128 21170.25 15.18 42853.44 47797.39 2014-05-08 16:41:29.000 128 21170.26 15.22 42853.44 47797.40 2014-05-08 16:41:30.000 128 21170.26 15.22 42853.46 47797.39 2014-05-08 16:41:31.000 128 21170.23 15.23 42853.44 47797.39 2014-05-08 16:41:32.000 128 21170.23 15.23 42853.49 47797.39 2014-05-08 16:41:33.000 128 21170.22 15.24 42853.49 47797.40 2014-05-08 16:41:34.000 128 21170.20 15.23 42853.47 47797.42 2014-05-08 16:41:35.000 128 21170.19 15.24 42853.53 47797.40 2014-05-08 16:41:36.000 128 21170.18 15.25 42853.51 47797.44 2014-05-08 16:41:37.000 128 21170.18 15.25 42853.56 47797.44 2014-05-08 16:41:38.000 128 21170.14 15.30 42853.54 47797.42 2014-05-08 16:41:39.000 128 21170.14 15.33 42853.56 47797.42 2014-05-08 16:41:40.000 128 21170.16 15.30 42853.57 47797.44 2014-05-08 16:41:41.000 128 21170.16 15.25 42853.57 47797.43 2014-05-08 16:41:42.000 128 21170.13 15.24 42853.64 47797.47 2014-05-08 16:41:43.000 128 21170.12 15.23 42853.68 47797.50 2014-05-08 16:41:44.000 128 21170.12 15.23 42853.68 47797.53 2014-05-08 16:41:45.000 128 21170.10 15.25 42853.72 47797.52 2014-05-08 16:41:46.000 128 21170.09 15.24 42853.74 47797.55 2014-05-08 16:41:47.000 128 21170.05 15.25 42853.76 47797.58 2014-05-08 16:41:48.000 128 21170.08 15.25 42853.75 47797.57 2014-05-08 16:41:49.000 128 21170.10 15.24 42853.78 47797.58 2014-05-08 16:41:50.000 128 21170.07 15.22 42853.78 47797.59 2014-05-08 16:41:51.000 128 21170.08 15.19 42853.85 47797.66 2014-05-08 16:41:52.000 128 21170.11 15.15 42853.86 47797.68 2014-05-08 16:41:53.000 128 21170.07 15.22 42853.85 47797.71 2014-05-08 16:41:54.000 128 21170.08 15.28 42853.86 47797.72 2014-05-08 16:41:55.000 128 21170.10 15.33 42853.86 47797.70 2014-05-08 16:41:56.000 128 21170.12 15.38 42853.82 47797.66 2014-05-08 16:41:57.000 128 21170.18 15.38 42853.82 47797.67 2014-05-08 16:41:58.000 128 21170.17 15.35 42853.88 47797.71 2014-05-08 16:41:59.000 128 21170.20 15.29 42853.92 47797.77 2014-05-08 16:42:00.000 128 21170.24 15.26 42853.99 47797.79 2014-05-08 16:42:01.000 128 21170.24 15.25 42854.03 47797.87 2014-05-08 16:42:02.000 128 21170.27 15.24 42854.07 47797.94 2014-05-08 16:42:03.000 128 21170.31 15.27 42854.14 47797.97 2014-05-08 16:42:04.000 128 21170.30 15.29 42854.12 47798.02 2014-05-08 16:42:05.000 128 21170.28 15.33 42854.11 47798.04 2014-05-08 16:42:06.000 128 21170.27 15.37 42854.14 47798.03 2014-05-08 16:42:07.000 128 21170.22 15.43 42854.10 47798.03 2014-05-08 16:42:08.000 128 21170.17 15.49 42854.06 47797.97 2014-05-08 16:42:09.000 128 21170.20 15.55 42854.01 47797.93 2014-05-08 16:42:10.000 128 21170.20 15.57 42853.97 47797.86 2014-05-08 16:42:11.000 128 21170.22 15.59 42853.92 47797.82 2014-05-08 16:42:12.000 128 21170.20 15.60 42853.88 47797.79 2014-05-08 16:42:13.000 128 21170.21 15.59 42853.85 47797.79 2014-05-08 16:42:14.000 128 21170.23 15.60 42853.86 47797.75 2014-05-08 16:42:15.000 128 21170.22 15.61 42853.85 47797.74 2014-05-08 16:42:16.000 128 21170.25 15.63 42853.82 47797.74 2014-05-08 16:42:17.000 128 21170.27 15.62 42853.82 47797.75 2014-05-08 16:42:18.000 128 21170.29 15.61 42853.86 47797.73 2014-05-08 16:42:19.000 128 21170.27 15.62 42853.83 47797.72 2014-05-08 16:42:20.000 128 21170.32 15.61 42853.81 47797.73 2014-05-08 16:42:21.000 128 21170.36 15.61 42853.78 47797.76 2014-05-08 16:42:22.000 128 21170.44 15.56 42853.79 47797.77 2014-05-08 16:42:23.000 128 21170.49 15.53 42853.81 47797.78 2014-05-08 16:42:24.000 128 21170.57 15.46 42853.82 47797.83 2014-05-08 16:42:25.000 128 21170.63 15.35 42853.86 47797.89 2014-05-08 16:42:26.000 128 21170.67 15.30 42853.96 47797.96 2014-05-08 16:42:27.000 128 21170.75 15.25 42854.00 47798.05 2014-05-08 16:42:28.000 128 21170.83 15.20 42854.03 47798.11 2014-05-08 16:42:29.000 128 21170.88 15.15 42854.06 47798.19 2014-05-08 16:42:30.000 128 21170.95 15.13 42854.08 47798.25 2014-05-08 16:42:31.000 128 21171.01 15.12 42854.10 47798.30 2014-05-08 16:42:32.000 128 21171.05 15.11 42854.14 47798.34 2014-05-08 16:42:33.000 128 21171.10 15.07 42854.12 47798.37 2014-05-08 16:42:34.000 128 21171.14 15.06 42854.14 47798.42 2014-05-08 16:42:35.000 128 21171.18 15.04 42854.17 47798.45 2014-05-08 16:42:36.000 128 21171.19 15.03 42854.19 47798.44 2014-05-08 16:42:37.000 128 21171.19 14.99 42854.24 47798.50 2014-05-08 16:42:38.000 128 21171.21 14.98 42854.24 47798.52 2014-05-08 16:42:39.000 128 21171.21 15.01 42854.21 47798.53 2014-05-08 16:42:40.000 128 21171.22 15.00 42854.24 47798.53 2014-05-08 16:42:41.000 128 21171.21 14.97 42854.24 47798.54 2014-05-08 16:42:42.000 128 21171.20 14.98 42854.24 47798.54 2014-05-08 16:42:43.000 128 21171.21 14.93 42854.22 47798.53 2014-05-08 16:42:44.000 128 21171.20 14.91 42854.21 47798.52 2014-05-08 16:42:45.000 128 21171.21 14.85 42854.21 47798.52 2014-05-08 16:42:46.000 128 21171.22 14.84 42854.19 47798.50 2014-05-08 16:42:47.000 128 21171.29 14.79 42854.19 47798.49 2014-05-08 16:42:48.000 128 21171.32 14.75 42854.19 47798.54 2014-05-08 16:42:49.000 128 21171.30 14.73 42854.18 47798.52 2014-05-08 16:42:50.000 128 21171.28 14.77 42854.12 47798.50 2014-05-08 16:42:51.000 128 21171.31 14.74 42854.07 47798.45 2014-05-08 16:42:52.000 128 21171.36 14.68 42854.07 47798.42 2014-05-08 16:42:53.000 128 21171.38 14.63 42854.07 47798.39 2014-05-08 16:42:54.000 128 21171.40 14.58 42854.07 47798.37 2014-05-08 16:42:55.000 128 21171.44 14.51 42854.07 47798.39 2014-05-08 16:42:56.000 128 21171.47 14.48 42854.03 47798.39 2014-05-08 16:42:57.000 128 21171.49 14.44 42854.04 47798.42 2014-05-08 16:42:58.000 128 21171.51 14.42 42854.08 47798.43 2014-05-08 16:42:59.000 128 21171.53 14.35 42854.08 47798.45 2014-05-08 16:43:00.000 128 21171.54 14.32 42854.07 47798.46 2014-05-08 16:43:01.000 128 21171.56 14.29 42854.10 47798.49 2014-05-08 16:43:02.000 128 21171.56 14.26 42854.12 47798.51 2014-05-08 16:43:03.000 128 21171.55 14.24 42854.10 47798.51 2014-05-08 16:43:04.000 128 21171.57 14.22 42854.15 47798.54 2014-05-08 16:43:05.000 128 21171.57 14.20 42854.18 47798.53 2014-05-08 16:43:06.000 128 21171.55 14.16 42854.22 47798.57 2014-05-08 16:43:07.000 128 21171.54 14.13 42854.21 47798.57 2014-05-08 16:43:08.000 128 21171.55 14.12 42854.21 47798.58 2014-05-08 16:43:09.000 128 21171.58 14.05 42854.25 47798.57 2014-05-08 16:43:10.000 128 21171.58 13.98 42854.28 47798.62 2014-05-08 16:43:11.000 128 21171.59 13.93 42854.32 47798.66 2014-05-08 16:43:12.000 128 21171.60 13.92 42854.39 47798.72 2014-05-08 16:43:13.000 128 21171.57 13.91 42854.39 47798.72 2014-05-08 16:43:14.000 128 21171.56 13.90 42854.40 47798.76 2014-05-08 16:43:15.000 128 21171.57 13.88 42854.42 47798.76 2014-05-08 16:43:16.000 128 21171.56 13.87 42854.39 47798.77 2014-05-08 16:43:17.000 128 21171.53 13.87 42854.42 47798.77 2014-05-08 16:43:18.000 128 21171.47 13.89 42854.43 47798.77 2014-05-08 16:43:19.000 128 21171.45 13.92 42854.43 47798.78 2014-05-08 16:43:20.000 128 21171.44 13.93 42854.40 47798.75 2014-05-08 16:43:21.000 128 21171.39 13.94 42854.38 47798.72 2014-05-08 16:43:22.000 128 21171.39 13.98 42854.38 47798.71 2014-05-08 16:43:23.000 128 21171.39 13.99 42854.39 47798.70 2014-05-08 16:43:24.000 128 21171.37 14.01 42854.39 47798.67 2014-05-08 16:43:25.000 128 21171.33 14.02 42854.38 47798.63 2014-05-08 16:43:26.000 128 21171.30 14.04 42854.35 47798.61 2014-05-08 16:43:27.000 128 21171.29 14.04 42854.31 47798.60 2014-05-08 16:43:28.000 128 21171.24 14.04 42854.33 47798.57 2014-05-08 16:43:29.000 128 21171.24 14.03 42854.36 47798.56 2014-05-08 16:43:30.000 128 21171.23 14.04 42854.33 47798.55 2014-05-08 16:43:31.000 128 21171.20 14.07 42854.35 47798.55 2014-05-08 16:43:32.000 128 21171.16 14.07 42854.35 47798.53 2014-05-08 16:43:33.000 128 21171.15 14.12 42854.32 47798.53 2014-05-08 16:43:34.000 128 21171.14 14.14 42854.32 47798.51 2014-05-08 16:43:35.000 128 21171.11 14.14 42854.31 47798.49 2014-05-08 16:43:36.000 128 21171.13 14.15 42854.26 47798.45 2014-05-08 16:43:37.000 128 21171.13 14.13 42854.28 47798.47 2014-05-08 16:43:38.000 128 21171.09 14.12 42854.29 47798.44 2014-05-08 16:43:39.000 128 21171.11 14.14 42854.29 47798.45 2014-05-08 16:43:40.000 128 21171.16 14.15 42854.26 47798.43 2014-05-08 16:43:41.000 128 21171.16 14.20 42854.22 47798.43 2014-05-08 16:43:42.000 128 21171.14 14.22 42854.18 47798.39 2014-05-08 16:43:43.000 128 21171.14 14.23 42854.17 47798.40 2014-05-08 16:43:44.000 128 21171.09 14.25 42854.12 47798.38 2014-05-08 16:43:45.000 128 21171.02 14.30 42854.14 47798.33 2014-05-08 16:43:46.000 128 21171.00 14.33 42854.08 47798.28 2014-05-08 16:43:47.000 128 21170.97 14.31 42854.08 47798.25 2014-05-08 16:43:48.000 128 21170.96 14.28 42854.07 47798.18 2014-05-08 16:43:49.000 128 21170.95 14.26 42854.08 47798.18 2014-05-08 16:43:50.000 128 21170.93 14.24 42854.10 47798.21 2014-05-08 16:43:51.000 128 21170.94 14.23 42854.11 47798.23 2014-05-08 16:43:52.000 128 21170.92 14.21 42854.11 47798.24 2014-05-08 16:43:53.000 128 21170.90 14.24 42854.17 47798.24 2014-05-08 16:43:54.000 128 21170.86 14.25 42854.17 47798.24 2014-05-08 16:43:55.000 128 21170.78 14.31 42854.14 47798.22 2014-05-08 16:43:56.000 128 21170.73 14.38 42854.12 47798.20 2014-05-08 16:43:57.000 128 21170.70 14.41 42854.14 47798.17 2014-05-08 16:43:58.000 128 21170.69 14.40 42854.10 47798.13 2014-05-08 16:43:59.000 128 21170.68 14.37 42854.12 47798.13 2014-05-08 16:44:00.000 128 21170.70 14.37 42854.10 47798.11 2014-05-08 16:44:01.000 128 21170.67 14.34 42854.12 47798.13 2014-05-08 16:44:02.000 128 21170.64 14.33 42854.14 47798.11 2014-05-08 16:44:03.000 128 21170.62 14.33 42854.08 47798.12 2014-05-08 16:44:04.000 128 21170.58 14.34 42854.08 47798.12 2014-05-08 16:44:05.000 128 21170.57 14.32 42854.12 47798.11 2014-05-08 16:44:06.000 128 21170.57 14.35 42854.14 47798.12 2014-05-08 16:44:07.000 128 21170.58 14.36 42854.17 47798.11 2014-05-08 16:44:08.000 128 21170.56 14.37 42854.15 47798.11 2014-05-08 16:44:09.000 128 21170.53 14.41 42854.12 47798.10 2014-05-08 16:44:10.000 128 21170.48 14.46 42854.10 47798.06 2014-05-08 16:44:11.000 128 21170.46 14.48 42854.11 47798.08 2014-05-08 16:44:12.000 128 21170.44 14.49 42854.12 47798.07 2014-05-08 16:44:13.000 128 21170.46 14.53 42854.10 47798.06 2014-05-08 16:44:14.000 128 21170.46 14.55 42854.10 47798.07 2014-05-08 16:44:15.000 128 21170.47 14.57 42854.08 47798.08 2014-05-08 16:44:16.000 128 21170.46 14.61 42854.10 47798.08 2014-05-08 16:44:17.000 128 21170.46 14.66 42854.10 47798.08 2014-05-08 16:44:18.000 128 21170.37 14.77 42854.10 47798.06 2014-05-08 16:44:19.000 128 21170.34 14.85 42854.06 47798.02 2014-05-08 16:44:20.000 128 21170.34 14.86 42853.97 47797.95 2014-05-08 16:44:21.000 128 21170.33 14.87 42853.93 47797.92 2014-05-08 16:44:22.000 128 21170.37 14.87 42853.93 47797.89 2014-05-08 16:44:23.000 128 21170.39 14.86 42853.94 47797.90 2014-05-08 16:44:24.000 128 21170.38 14.87 42853.92 47797.90 2014-05-08 16:44:25.000 128 21170.33 14.96 42853.86 47797.88 2014-05-08 16:44:26.000 128 21170.23 15.09 42853.85 47797.84 2014-05-08 16:44:27.000 128 21170.21 15.16 42853.78 47797.77 2014-05-08 16:44:28.000 128 21170.21 15.18 42853.72 47797.71 2014-05-08 16:44:29.000 128 21170.20 15.21 42853.69 47797.64 2014-05-08 16:44:30.000 128 21170.20 15.19 42853.69 47797.62 2014-05-08 16:44:31.000 128 21170.19 15.18 42853.67 47797.60 2014-05-08 16:44:32.000 128 21170.19 15.20 42853.68 47797.59 2014-05-08 16:44:33.000 128 21170.19 15.19 42853.65 47797.58 2014-05-08 16:44:34.000 128 21170.16 15.19 42853.65 47797.58 2014-05-08 16:44:35.000 128 21170.17 15.18 42853.65 47797.55 2014-05-08 16:44:36.000 128 21170.13 15.17 42853.67 47797.55 2014-05-08 16:44:37.000 128 21170.12 15.18 42853.71 47797.54 2014-05-08 16:44:38.000 128 21170.11 15.17 42853.69 47797.54 2014-05-08 16:44:39.000 128 21170.08 15.19 42853.67 47797.53 2014-05-08 16:44:40.000 128 21170.06 15.22 42853.67 47797.52 2014-05-08 16:44:41.000 128 21170.07 15.22 42853.64 47797.51 2014-05-08 16:44:42.000 128 21170.06 15.21 42853.64 47797.47 2014-05-08 16:44:43.000 128 21170.08 15.21 42853.58 47797.46 2014-05-08 16:44:44.000 128 21170.08 15.21 42853.58 47797.46 2014-05-08 16:44:45.000 128 21170.10 15.17 42853.61 47797.45 2014-05-08 16:44:46.000 128 21170.11 15.20 42853.61 47797.46 2014-05-08 16:44:47.000 128 21170.12 15.20 42853.58 47797.49 2014-05-08 16:44:48.000 128 21170.13 15.19 42853.61 47797.49 2014-05-08 16:44:49.000 128 21170.14 15.19 42853.61 47797.51 2014-05-08 16:44:50.000 128 21170.18 15.16 42853.65 47797.51 2014-05-08 16:44:51.000 128 21170.23 15.09 42853.67 47797.56 2014-05-08 16:44:52.000 128 21170.27 15.03 42853.71 47797.58 2014-05-08 16:44:53.000 128 21170.31 15.01 42853.74 47797.65 2014-05-08 16:44:54.000 128 21170.31 14.95 42853.74 47797.70 2014-05-08 16:44:55.000 128 21170.36 14.93 42853.79 47797.75 2014-05-08 16:44:56.000 128 21170.38 14.91 42853.86 47797.77 2014-05-08 16:44:57.000 128 21170.42 14.90 42853.90 47797.83 2014-05-08 16:44:58.000 128 21170.45 14.88 42853.92 47797.86 2014-05-08 16:44:59.000 128 21170.47 14.85 42853.93 47797.89 2014-05-08 16:45:00.000 128 21170.52 14.85 42853.96 47797.89 2014-05-08 16:45:01.000 128 21170.53 14.83 42853.99 47797.94 2014-05-08 16:45:02.000 128 21170.57 14.83 42853.99 47797.95 2014-05-08 16:45:03.000 128 21170.60 14.81 42854.03 47797.99 2014-05-08 16:45:04.000 128 21170.62 14.80 42854.03 47798.00 2014-05-08 16:45:05.000 128 21170.64 14.76 42854.06 47798.05 2014-05-08 16:45:06.000 128 21170.67 14.75 42854.07 47798.11 2014-05-08 16:45:07.000 128 21170.67 14.78 42854.11 47798.13 2014-05-08 16:45:08.000 128 21170.67 14.79 42854.12 47798.17 2014-05-08 16:45:09.000 128 21170.71 14.77 42854.17 47798.23 2014-05-08 16:45:10.000 128 21170.74 14.78 42854.21 47798.23 2014-05-08 16:45:11.000 128 21170.80 14.74 42854.24 47798.29 2014-05-08 16:45:12.000 128 21170.82 14.71 42854.25 47798.34 2014-05-08 16:45:13.000 128 21170.83 14.71 42854.29 47798.36 2014-05-08 16:45:14.000 128 21170.87 14.69 42854.33 47798.42 2014-05-08 16:45:15.000 128 21170.91 14.69 42854.36 47798.45 2014-05-08 16:45:16.000 128 21170.89 14.70 42854.42 47798.51 2014-05-08 16:45:17.000 128 21170.89 14.69 42854.46 47798.52 2014-05-08 16:45:18.000 128 21170.87 14.72 42854.46 47798.56 2014-05-08 16:45:19.000 128 21170.82 14.75 42854.44 47798.56 2014-05-08 16:45:20.000 128 21170.83 14.77 42854.42 47798.53 2014-05-08 16:45:21.000 128 21170.80 14.77 42854.42 47798.50 2014-05-08 16:45:22.000 128 21170.84 14.78 42854.39 47798.50 2014-05-08 16:45:23.000 128 21170.80 14.75 42854.35 47798.49 2014-05-08 16:45:24.000 128 21170.79 14.72 42854.38 47798.48 2014-05-08 16:45:25.000 128 21170.80 14.72 42854.39 47798.46 2014-05-08 16:45:26.000 128 21170.80 14.70 42854.40 47798.48 2014-05-08 16:45:27.000 128 21170.82 14.66 42854.39 47798.47 2014-05-08 16:45:28.000 128 21170.80 14.67 42854.43 47798.48 2014-05-08 16:45:29.000 128 21170.79 14.65 42854.46 47798.51 2014-05-08 16:45:30.000 128 21170.80 14.65 42854.43 47798.50 2014-05-08 16:45:31.000 128 21170.83 14.64 42854.46 47798.51 2014-05-08 16:45:32.000 128 21170.84 14.60 42854.47 47798.53 2014-05-08 16:45:33.000 128 21170.83 14.58 42854.50 47798.56 2014-05-08 16:45:34.000 128 21170.87 14.55 42854.51 47798.57 2014-05-08 16:45:35.000 128 21170.89 14.54 42854.51 47798.61 2014-05-08 16:45:36.000 128 21170.88 14.47 42854.53 47798.63 2014-05-08 16:45:37.000 128 21170.88 14.44 42854.56 47798.64 2014-05-08 16:45:38.000 128 21170.90 14.43 42854.60 47798.64 2014-05-08 16:45:39.000 128 21170.90 14.44 42854.54 47798.70 2014-05-08 16:45:40.000 128 21170.94 14.40 42854.60 47798.69 2014-05-08 16:45:41.000 128 21170.95 14.37 42854.64 47798.71 2014-05-08 16:45:42.000 128 21170.97 14.35 42854.61 47798.72 2014-05-08 16:45:43.000 128 21170.96 14.38 42854.62 47798.72 2014-05-08 16:45:44.000 128 21170.91 14.43 42854.58 47798.73 2014-05-08 16:45:45.000 128 21170.90 14.47 42854.57 47798.67 2014-05-08 16:45:46.000 128 21170.86 14.49 42854.54 47798.66 2014-05-08 16:45:47.000 128 21170.80 14.53 42854.49 47798.60 2014-05-08 16:45:48.000 128 21170.79 14.60 42854.46 47798.58 2014-05-08 16:45:49.000 128 21170.82 14.62 42854.40 47798.53 2014-05-08 16:45:50.000 128 21170.80 14.63 42854.36 47798.48 2014-05-08 16:45:51.000 128 21170.81 14.69 42854.35 47798.47 2014-05-08 16:45:52.000 128 21170.78 14.73 42854.33 47798.45 2014-05-08 16:45:53.000 128 21170.80 14.74 42854.32 47798.44 2014-05-08 16:45:54.000 128 21170.80 14.78 42854.28 47798.41 2014-05-08 16:45:55.000 128 21170.81 14.83 42854.26 47798.39 2014-05-08 16:45:56.000 128 21170.81 14.86 42854.24 47798.34 2014-05-08 16:45:57.000 128 21170.76 14.88 42854.18 47798.32 2014-05-08 16:45:58.000 128 21170.77 14.91 42854.17 47798.29 2014-05-08 16:45:59.000 128 21170.78 14.93 42854.14 47798.26 2014-05-08 16:46:00.000 128 21170.75 14.95 42854.17 47798.27 2014-05-08 16:46:01.000 128 21170.78 14.96 42854.14 47798.24 2014-05-08 16:46:02.000 128 21170.77 14.98 42854.12 47798.22 2014-05-08 16:46:03.000 128 21170.79 14.97 42854.17 47798.23 2014-05-08 16:46:04.000 128 21170.83 14.97 42854.18 47798.23 2014-05-08 16:46:05.000 128 21170.79 14.97 42854.18 47798.22 2014-05-08 16:46:06.000 128 21170.80 14.96 42854.17 47798.22 2014-05-08 16:46:07.000 128 21170.78 14.99 42854.18 47798.20 2014-05-08 16:46:08.000 128 21170.75 15.00 42854.17 47798.19 2014-05-08 16:46:09.000 128 21170.74 15.01 42854.14 47798.20 2014-05-08 16:46:10.000 128 21170.75 15.02 42854.12 47798.18 2014-05-08 16:46:11.000 128 21170.73 15.05 42854.11 47798.18 2014-05-08 16:46:12.000 128 21170.74 15.11 42854.08 47798.15 2014-05-08 16:46:13.000 128 21170.75 15.17 42854.07 47798.12 2014-05-08 16:46:14.000 128 21170.73 15.21 42854.03 47798.11 2014-05-08 16:46:15.000 128 21170.77 15.23 42854.00 47798.07 2014-05-08 16:46:16.000 128 21170.79 15.25 42853.96 47798.06 2014-05-08 16:46:17.000 128 21170.77 15.27 42853.96 47798.01 2014-05-08 16:46:18.000 128 21170.77 15.28 42853.96 47798.02 2014-05-08 16:46:19.000 128 21170.76 15.28 42853.93 47798.00 2014-05-08 16:46:20.000 128 21170.75 15.29 42853.90 47798.00 2014-05-08 16:46:21.000 128 21170.70 15.36 42853.89 47797.99 2014-05-08 16:46:22.000 128 21170.67 15.36 42853.92 47797.97 2014-05-08 16:46:23.000 128 21170.65 15.37 42853.92 47797.95 2014-05-08 16:46:24.000 128 21170.66 15.41 42853.90 47797.95 2014-05-08 16:46:25.000 128 21170.65 15.45 42853.90 47797.92 2014-05-08 16:46:26.000 128 21170.65 15.47 42853.88 47797.92 2014-05-08 16:46:27.000 128 21170.65 15.49 42853.89 47797.94 2014-05-08 16:46:28.000 128 21170.64 15.51 42853.89 47797.91 2014-05-08 16:46:29.000 128 21170.63 15.54 42853.83 47797.88 2014-05-08 16:46:30.000 128 21170.61 15.59 42853.86 47797.87 2014-05-08 16:46:31.000 128 21170.62 15.63 42853.83 47797.84 2014-05-08 16:46:32.000 128 21170.58 15.66 42853.79 47797.82 2014-05-08 16:46:33.000 128 21170.57 15.69 42853.74 47797.80 2014-05-08 16:46:34.000 128 21170.59 15.73 42853.74 47797.78 2014-05-08 16:46:35.000 128 21170.62 15.75 42853.75 47797.75 2014-05-08 16:46:36.000 128 21170.60 15.75 42853.76 47797.77 2014-05-08 16:46:37.000 128 21170.58 15.74 42853.76 47797.78 2014-05-08 16:46:38.000 128 21170.62 15.70 42853.74 47797.77 2014-05-08 16:46:39.000 128 21170.62 15.68 42853.74 47797.77 2014-05-08 16:46:40.000 128 21170.63 15.66 42853.78 47797.80 2014-05-08 16:46:41.000 128 21170.64 15.64 42853.82 47797.83 2014-05-08 16:46:42.000 128 21170.62 15.69 42853.83 47797.84 2014-05-08 16:46:43.000 128 21170.64 15.69 42853.82 47797.85 2014-05-08 16:46:44.000 128 21170.65 15.66 42853.85 47797.85 2014-05-08 16:46:45.000 128 21170.66 15.59 42853.92 47797.87 2014-05-08 16:46:46.000 128 21170.70 15.52 42853.92 47797.92 2014-05-08 16:46:47.000 128 21170.71 15.44 42853.99 47797.98 2014-05-08 16:46:48.000 128 21170.78 15.39 42854.03 47798.02 2014-05-08 16:46:49.000 128 21170.84 15.33 42854.10 47798.11 2014-05-08 16:46:50.000 128 21170.85 15.29 42854.12 47798.17 2014-05-08 16:46:51.000 128 21170.86 15.31 42854.15 47798.24 2014-05-08 16:46:52.000 128 21170.87 15.34 42854.21 47798.29 2014-05-08 16:46:53.000 128 21170.87 15.37 42854.21 47798.30 2014-05-08 16:46:54.000 128 21170.89 15.37 42854.21 47798.30 2014-05-08 16:46:55.000 128 21170.90 15.35 42854.19 47798.31 2014-05-08 16:46:56.000 128 21170.91 15.32 42854.21 47798.31 2014-05-08 16:46:57.000 128 21170.92 15.28 42854.24 47798.33 2014-05-08 16:46:58.000 128 21170.95 15.25 42854.28 47798.37 2014-05-08 16:46:59.000 128 21170.93 15.26 42854.31 47798.37 2014-05-08 16:47:00.000 128 21170.93 15.23 42854.31 47798.39 2014-05-08 16:47:01.000 128 21170.93 15.22 42854.32 47798.39 2014-05-08 16:47:02.000 128 21170.92 15.23 42854.35 47798.42 2014-05-08 16:47:03.000 128 21170.94 15.25 42854.33 47798.42 2014-05-08 16:47:04.000 128 21170.94 15.23 42854.35 47798.43 2014-05-08 16:47:05.000 128 21170.92 15.20 42854.39 47798.43 2014-05-08 16:47:06.000 128 21170.93 15.17 42854.39 47798.43 2014-05-08 16:47:07.000 128 21170.88 15.20 42854.39 47798.45 2014-05-08 16:47:08.000 128 21170.87 15.21 42854.39 47798.46 2014-05-08 16:47:09.000 128 21170.89 15.24 42854.42 47798.46 2014-05-08 16:47:10.000 128 21170.84 15.28 42854.42 47798.47 2014-05-08 16:47:11.000 128 21170.81 15.32 42854.39 47798.43 2014-05-08 16:47:12.000 128 21170.78 15.37 42854.39 47798.42 2014-05-08 16:47:13.000 128 21170.77 15.40 42854.39 47798.40 2014-05-08 16:47:14.000 128 21170.76 15.42 42854.36 47798.42 2014-05-08 16:47:15.000 128 21170.77 15.46 42854.33 47798.39 2014-05-08 16:47:16.000 128 21170.74 15.47 42854.35 47798.36 2014-05-08 16:47:17.000 128 21170.75 15.49 42854.31 47798.36 2014-05-08 16:47:18.000 128 21170.73 15.52 42854.29 47798.34 2014-05-08 16:47:19.000 128 21170.70 15.56 42854.28 47798.34 2014-05-08 16:47:20.000 128 21170.69 15.62 42854.21 47798.30 2014-05-08 16:47:21.000 128 21170.70 15.66 42854.21 47798.27 2014-05-08 16:47:22.000 128 21170.70 15.71 42854.19 47798.24 2014-05-08 16:47:23.000 128 21170.64 15.73 42854.14 47798.19 2014-05-08 16:47:24.000 128 21170.61 15.75 42854.18 47798.19 2014-05-08 16:47:25.000 128 21170.61 15.75 42854.15 47798.13 2014-05-08 16:47:26.000 128 21170.57 15.77 42854.12 47798.11 2014-05-08 16:47:27.000 128 21170.52 15.76 42854.12 47798.08 2014-05-08 16:47:28.000 128 21170.49 15.83 42854.14 47798.06 2014-05-08 16:47:29.000 128 21170.43 15.89 42854.14 47798.07 2014-05-08 16:47:30.000 128 21170.44 15.91 42854.07 47798.00 2014-05-08 16:47:31.000 128 21170.41 15.93 42854.03 47797.97 2014-05-08 16:47:32.000 128 21170.40 15.95 42854.03 47797.96 2014-05-08 16:47:33.000 128 21170.40 15.95 42854.04 47797.96 2014-05-08 16:47:34.000 128 21170.38 15.96 42854.06 47797.95 2014-05-08 16:47:35.000 128 21170.38 15.95 42854.03 47797.93 2014-05-08 16:47:36.000 128 21170.38 15.92 42854.06 47797.95 2014-05-08 16:47:37.000 128 21170.38 15.92 42854.03 47797.92 2014-05-08 16:47:38.000 128 21170.37 15.94 42854.03 47797.94 2014-05-08 16:47:39.000 128 21170.37 15.96 42854.01 47797.96 2014-05-08 16:47:40.000 128 21170.36 15.96 42854.03 47797.92 2014-05-08 16:47:41.000 128 21170.39 15.98 42854.01 47797.91 2014-05-08 16:47:42.000 128 21170.45 15.95 42853.99 47797.91 2014-05-08 16:47:43.000 128 21170.43 15.93 42853.96 47797.90 2014-05-08 16:47:44.000 128 21170.43 15.92 42853.99 47797.92 2014-05-08 16:47:45.000 128 21170.43 15.92 42853.96 47797.90 2014-05-08 16:47:46.000 128 21170.45 15.90 42853.94 47797.91 2014-05-08 16:47:47.000 128 21170.47 15.90 42853.99 47797.90 2014-05-08 16:47:48.000 128 21170.49 15.86 42853.99 47797.91 2014-05-08 16:47:49.000 128 21170.53 15.82 42853.94 47797.90 2014-05-08 16:47:50.000 128 21170.53 15.79 42853.96 47797.93 2014-05-08 16:47:51.000 128 21170.60 15.76 42853.97 47797.95 2014-05-08 16:47:52.000 128 21170.61 15.73 42854.03 47797.97 2014-05-08 16:47:53.000 128 21170.60 15.71 42854.03 47798.01 2014-05-08 16:47:54.000 128 21170.63 15.72 42854.03 47798.04 2014-05-08 16:47:55.000 128 21170.68 15.73 42854.04 47798.04 2014-05-08 16:47:56.000 128 21170.70 15.71 42854.06 47798.06 2014-05-08 16:47:57.000 128 21170.71 15.70 42854.07 47798.05 2014-05-08 16:47:58.000 128 21170.70 15.69 42854.06 47798.08 2014-05-08 16:47:59.000 128 21170.72 15.69 42854.06 47798.10 2014-05-08 16:48:00.000 128 21170.73 15.70 42854.04 47798.07 2014-05-08 16:48:01.000 128 21170.73 15.66 42854.08 47798.09 2014-05-08 16:48:02.000 128 21170.71 15.68 42854.10 47798.11 2014-05-08 16:48:03.000 128 21170.75 15.61 42854.07 47798.12 2014-05-08 16:48:04.000 128 21170.77 15.59 42854.10 47798.11 2014-05-08 16:48:05.000 128 21170.78 15.57 42854.10 47798.15 2014-05-08 16:48:06.000 128 21170.77 15.52 42854.10 47798.17 2014-05-08 16:48:07.000 128 21170.75 15.48 42854.07 47798.15 2014-05-08 16:48:08.000 128 21170.77 15.50 42854.10 47798.17 2014-05-08 16:48:09.000 128 21170.76 15.48 42854.08 47798.16 2014-05-08 16:48:10.000 128 21170.76 15.49 42854.07 47798.18 2014-05-08 16:48:11.000 128 21170.75 15.48 42854.07 47798.19 2014-05-08 16:48:12.000 128 21170.72 15.50 42854.08 47798.18 2014-05-08 16:48:13.000 128 21170.68 15.58 42854.07 47798.17 2014-05-08 16:48:14.000 128 21170.65 15.63 42854.03 47798.13 2014-05-08 16:48:15.000 128 21170.68 15.68 42853.96 47798.09 2014-05-08 16:48:16.000 128 21170.64 15.68 42853.93 47798.05 2014-05-08 16:48:17.000 128 21170.61 15.68 42853.96 47798.00 2014-05-08 16:48:18.000 128 21170.62 15.65 42853.94 47797.99 2014-05-08 16:48:19.000 128 21170.61 15.63 42853.92 47797.96 2014-05-08 16:48:20.000 128 21170.61 15.65 42853.89 47797.97 2014-05-08 16:48:21.000 128 21170.54 15.73 42853.88 47797.94 2014-05-08 16:48:22.000 128 21170.52 15.77 42853.81 47797.88 2014-05-08 16:48:23.000 128 21170.49 15.80 42853.78 47797.83 2014-05-08 16:48:24.000 128 21170.44 15.85 42853.72 47797.78 2014-05-08 16:48:25.000 128 21170.40 15.86 42853.71 47797.72 2014-05-08 16:48:26.000 128 21170.40 15.84 42853.69 47797.67 2014-05-08 16:48:27.000 128 21170.42 15.80 42853.62 47797.64 2014-05-08 16:48:28.000 128 21170.45 15.77 42853.62 47797.62 2014-05-08 16:48:29.000 128 21170.45 15.75 42853.68 47797.63 2014-05-08 16:48:30.000 128 21170.50 15.71 42853.67 47797.63 2014-05-08 16:48:31.000 128 21170.51 15.67 42853.67 47797.69 2014-05-08 16:48:32.000 128 21170.54 15.67 42853.67 47797.69 2014-05-08 16:48:33.000 128 21170.56 15.69 42853.65 47797.70 2014-05-08 16:48:34.000 128 21170.54 15.72 42853.67 47797.70 2014-05-08 16:48:35.000 128 21170.55 15.71 42853.65 47797.68 2014-05-08 16:48:36.000 128 21170.55 15.71 42853.64 47797.71 2014-05-08 16:48:37.000 128 21170.60 15.68 42853.65 47797.71 2014-05-08 16:48:38.000 128 21170.60 15.68 42853.65 47797.71 2014-05-08 16:48:39.000 128 21170.59 15.67 42853.67 47797.72 2014-05-08 16:48:40.000 128 21170.61 15.63 42853.67 47797.76 2014-05-08 16:48:41.000 128 21170.66 15.60 42853.74 47797.76 2014-05-08 16:48:42.000 128 21170.71 15.54 42853.75 47797.77 2014-05-08 16:48:43.000 128 21170.74 15.46 42853.75 47797.86 2014-05-08 16:48:44.000 128 21170.74 15.40 42853.88 47797.88 2014-05-08 16:48:45.000 128 21170.76 15.37 42853.92 47797.94 2014-05-08 16:48:46.000 128 21170.79 15.38 42853.92 47798.03 2014-05-08 16:48:47.000 128 21170.82 15.35 42853.93 47798.04 2014-05-08 16:48:48.000 128 21170.83 15.35 42853.94 47798.07 2014-05-08 16:48:49.000 128 21170.83 15.36 42853.96 47798.11 2014-05-08 16:48:50.000 128 21170.84 15.33 42853.96 47798.11 2014-05-08 16:48:51.000 128 21170.80 15.34 42853.99 47798.12 2014-05-08 16:48:52.000 128 21170.82 15.33 42853.99 47798.12 2014-05-08 16:48:53.000 128 21170.81 15.30 42854.01 47798.15 2014-05-08 16:48:54.000 128 21170.82 15.27 42854.04 47798.11 2014-05-08 16:48:55.000 128 21170.79 15.27 42854.04 47798.13 2014-05-08 16:48:56.000 128 21170.74 15.30 42853.99 47798.10 2014-05-08 16:48:57.000 128 21170.71 15.27 42853.99 47798.09 2014-05-08 16:48:58.000 128 21170.68 15.24 42853.97 47798.06 2014-05-08 16:48:59.000 128 21170.64 15.20 42854.00 47798.07 2014-05-08 16:49:00.000 128 21170.64 15.14 42854.00 47798.05 2014-05-08 16:49:01.000 128 21170.66 15.11 42854.04 47798.07 2014-05-08 16:49:02.000 128 21170.69 15.08 42854.07 47798.09 2014-05-08 16:49:03.000 128 21170.69 15.08 42854.07 47798.11 2014-05-08 16:49:04.000 128 21170.74 15.02 42854.10 47798.14 2014-05-08 16:49:05.000 128 21170.78 14.93 42854.12 47798.17 2014-05-08 16:49:06.000 128 21170.79 14.88 42854.12 47798.21 2014-05-08 16:49:07.000 128 21170.81 14.81 42854.14 47798.22 2014-05-08 16:49:08.000 128 21170.83 14.74 42854.18 47798.27 2014-05-08 16:49:09.000 128 21170.89 14.67 42854.22 47798.29 2014-05-08 16:49:10.000 128 21170.94 14.62 42854.26 47798.36 2014-05-08 16:49:11.000 128 21170.95 14.56 42854.28 47798.40 2014-05-08 16:49:12.000 128 21170.95 14.53 42854.32 47798.46 2014-05-08 16:49:13.000 128 21170.97 14.48 42854.36 47798.45 2014-05-08 16:49:14.000 128 21170.95 14.46 42854.35 47798.49 2014-05-08 16:49:15.000 128 21170.93 14.44 42854.36 47798.49 2014-05-08 16:49:16.000 128 21170.90 14.43 42854.35 47798.52 2014-05-08 16:49:17.000 128 21170.86 14.44 42854.38 47798.51 2014-05-08 16:49:18.000 128 21170.85 14.42 42854.39 47798.48 2014-05-08 16:49:19.000 128 21170.84 14.41 42854.39 47798.46 2014-05-08 16:49:20.000 128 21170.84 14.42 42854.39 47798.49 2014-05-08 16:49:21.000 128 21170.78 14.45 42854.35 47798.46 2014-05-08 16:49:22.000 128 21170.81 14.40 42854.35 47798.41 2014-05-08 16:49:23.000 128 21170.89 14.30 42854.38 47798.45 2014-05-08 16:49:24.000 128 21170.93 14.23 42854.40 47798.49 2014-05-08 16:49:25.000 128 21170.96 14.13 42854.43 47798.54 2014-05-08 16:49:26.000 128 21171.02 14.10 42854.49 47798.62 2014-05-08 16:49:27.000 128 21171.04 14.12 42854.51 47798.68 2014-05-08 16:49:28.000 128 21171.02 14.13 42854.51 47798.71 2014-05-08 16:49:29.000 128 21170.98 14.12 42854.50 47798.67 2014-05-08 16:49:30.000 128 21171.00 14.12 42854.47 47798.68 2014-05-08 16:49:31.000 128 21170.98 14.12 42854.44 47798.67 2014-05-08 16:49:32.000 128 21170.96 14.11 42854.40 47798.60 2014-05-08 16:49:33.000 128 21170.90 14.12 42854.40 47798.60 2014-05-08 16:49:34.000 128 21170.89 14.14 42854.39 47798.58 2014-05-08 16:49:35.000 128 21170.89 14.13 42854.39 47798.56 2014-05-08 16:49:36.000 128 21170.88 14.13 42854.39 47798.49 2014-05-08 16:49:37.000 128 21170.86 14.12 42854.38 47798.53 2014-05-08 16:49:38.000 128 21170.87 14.08 42854.39 47798.50 2014-05-08 16:49:39.000 128 21170.90 14.06 42854.36 47798.51 2014-05-08 16:49:40.000 128 21170.91 14.03 42854.36 47798.54 2014-05-08 16:49:41.000 128 21170.94 14.00 42854.36 47798.54 2014-05-08 16:49:42.000 128 21170.95 14.01 42854.39 47798.52 2014-05-08 16:49:43.000 128 21170.95 14.03 42854.38 47798.54 2014-05-08 16:49:44.000 128 21170.94 14.05 42854.35 47798.53 2014-05-08 16:49:45.000 128 21170.91 14.07 42854.33 47798.52 2014-05-08 16:49:46.000 128 21170.86 14.09 42854.33 47798.48 2014-05-08 16:49:47.000 128 21170.83 14.15 42854.28 47798.45 2014-05-08 16:49:48.000 128 21170.82 14.19 42854.26 47798.42 2014-05-08 16:49:49.000 128 21170.80 14.25 42854.17 47798.36 2014-05-08 16:49:50.000 128 21170.81 14.27 42854.14 47798.33 2014-05-08 16:49:51.000 128 21170.81 14.25 42854.15 47798.29 2014-05-08 16:49:52.000 128 21170.77 14.26 42854.11 47798.26 2014-05-08 16:49:53.000 128 21170.75 14.25 42854.11 47798.24 2014-05-08 16:49:54.000 128 21170.72 14.27 42854.07 47798.21 2014-05-08 16:49:55.000 128 21170.72 14.27 42854.07 47798.19 2014-05-08 16:49:56.000 128 21170.69 14.27 42854.08 47798.16 2014-05-08 16:49:57.000 128 21170.68 14.28 42854.06 47798.14 2014-05-08 16:49:58.000 128 21170.67 14.27 42854.06 47798.13 2014-05-08 16:49:59.000 128 21170.65 14.28 42854.03 47798.13 2014-05-08 16:50:00.000 128 21170.66 14.27 42854.03 47798.08 2014-05-08 16:50:01.000 128 21170.66 14.25 42854.03 47798.11 2014-05-08 16:50:02.000 128 21170.66 14.29 42854.06 47798.08 2014-05-08 16:50:03.000 128 21170.65 14.29 42854.03 47798.06 2014-05-08 16:50:04.000 128 21170.64 14.28 42854.00 47798.07 2014-05-08 16:50:05.000 128 21170.62 14.27 42853.99 47798.06 2014-05-08 16:50:06.000 128 21170.62 14.27 42853.96 47798.06 2014-05-08 16:50:07.000 128 21170.62 14.27 42853.97 47798.06 2014-05-08 16:50:08.000 128 21170.59 14.26 42853.99 47798.05 2014-05-08 16:50:09.000 128 21170.59 14.21 42854.01 47798.07 2014-05-08 16:50:10.000 128 21170.59 14.23 42854.03 47798.07 2014-05-08 16:50:11.000 128 21170.58 14.25 42854.01 47798.08 2014-05-08 16:50:12.000 128 21170.59 14.26 42854.04 47798.08 2014-05-08 16:50:13.000 128 21170.57 14.27 42854.01 47798.05 2014-05-08 16:50:14.000 128 21170.55 14.27 42854.04 47798.06 2014-05-08 16:50:15.000 128 21170.50 14.28 42854.06 47798.07 2014-05-08 16:50:16.000 128 21170.46 14.26 42854.07 47798.07 2014-05-08 16:50:17.000 128 21170.45 14.25 42854.10 47798.05 2014-05-08 16:50:18.000 128 21170.44 14.24 42854.07 47798.05 2014-05-08 16:50:19.000 128 21170.42 14.20 42854.10 47798.04 2014-05-08 16:50:20.000 128 21170.40 14.17 42854.10 47798.05 2014-05-08 16:50:21.000 128 21170.41 14.14 42854.11 47798.08 2014-05-08 16:50:22.000 128 21170.38 14.13 42854.14 47798.10 2014-05-08 16:50:23.000 128 21170.34 14.16 42854.14 47798.05 2014-05-08 16:50:24.000 128 21170.28 14.18 42854.14 47798.06 2014-05-08 16:50:25.000 128 21170.23 14.22 42854.10 47798.03 2014-05-08 16:50:26.000 128 21170.16 14.26 42854.07 47798.00 2014-05-08 16:50:27.000 128 21170.15 14.28 42854.03 47797.95 2014-05-08 16:50:28.000 128 21170.15 14.29 42854.01 47797.89 2014-05-08 16:50:29.000 128 21170.14 14.28 42854.01 47797.87 2014-05-08 16:50:30.000 128 21170.13 14.28 42854.01 47797.88 2014-05-08 16:50:31.000 128 21170.14 14.30 42853.97 47797.86 2014-05-08 16:50:32.000 128 21170.14 14.30 42854.01 47797.87 2014-05-08 16:50:33.000 128 21170.16 14.21 42854.03 47797.85 2014-05-08 16:50:34.000 128 21170.18 14.16 42854.04 47797.88 2014-05-08 16:50:35.000 128 21170.18 14.13 42854.10 47797.92 2014-05-08 16:50:36.000 128 21170.19 14.14 42854.14 47797.95 2014-05-08 16:50:37.000 128 21170.17 14.15 42854.17 47798.00 2014-05-08 16:50:38.000 128 21170.11 14.19 42854.14 47797.99 2014-05-08 16:50:39.000 128 21170.06 14.27 42854.12 47797.99 2014-05-08 16:50:40.000 128 21170.00 14.36 42854.14 47797.94 2014-05-08 16:50:41.000 128 21169.98 14.44 42854.10 47797.90 2014-05-08 16:50:42.000 128 21169.97 14.49 42854.03 47797.87 2014-05-08 16:50:43.000 128 21169.98 14.47 42854.03 47797.84 2014-05-08 16:50:44.000 128 21169.97 14.47 42854.06 47797.82 2014-05-08 16:50:45.000 128 21169.95 14.50 42854.03 47797.82 2014-05-08 16:50:46.000 128 21169.93 14.50 42854.03 47797.80 2014-05-08 16:50:47.000 128 21169.94 14.52 42854.04 47797.79 2014-05-08 16:50:48.000 128 21169.89 14.52 42854.01 47797.77 2014-05-08 16:50:49.000 128 21169.84 14.50 42854.01 47797.74 2014-05-08 16:50:50.000 128 21169.82 14.48 42854.01 47797.74 2014-05-08 16:50:51.000 128 21169.81 14.42 42854.04 47797.75 2014-05-08 16:50:52.000 128 21169.83 14.40 42854.08 47797.75 2014-05-08 16:50:53.000 128 21169.81 14.37 42854.12 47797.76 2014-05-08 16:50:54.000 128 21169.83 14.35 42854.14 47797.76 2014-05-08 16:50:55.000 128 21169.81 14.33 42854.12 47797.77 2014-05-08 16:50:56.000 128 21169.77 14.35 42854.14 47797.79 2014-05-08 16:50:57.000 128 21169.78 14.35 42854.08 47797.79 2014-05-08 16:50:58.000 128 21169.73 14.35 42854.08 47797.78 2014-05-08 16:50:59.000 128 21169.72 14.35 42854.07 47797.78 2014-05-08 16:51:00.000 128 21169.70 14.36 42854.06 47797.75 2014-05-08 16:51:01.000 128 21169.70 14.39 42854.06 47797.75 2014-05-08 16:51:02.000 128 21169.69 14.40 42854.04 47797.71 2014-05-08 16:51:03.000 128 21169.68 14.38 42854.06 47797.71 2014-05-08 16:51:04.000 128 21169.70 14.40 42854.04 47797.70 2014-05-08 16:51:05.000 128 21169.72 14.41 42854.01 47797.71 2014-05-08 16:51:06.000 128 21169.67 14.42 42853.99 47797.69 2014-05-08 16:51:07.000 128 21169.67 14.43 42853.99 47797.66 2014-05-08 16:51:08.000 128 21169.66 14.49 42853.99 47797.67 2014-05-08 16:51:09.000 128 21169.65 14.54 42853.99 47797.64 2014-05-08 16:51:10.000 128 21169.60 14.61 42853.97 47797.64 2014-05-08 16:51:11.000 128 21169.55 14.68 42853.90 47797.59 2014-05-08 16:51:12.000 128 21169.51 14.77 42853.83 47797.52 2014-05-08 16:51:13.000 128 21169.49 14.80 42853.81 47797.46 2014-05-08 16:51:14.000 128 21169.43 14.85 42853.74 47797.39 2014-05-08 16:51:15.000 128 21169.40 14.89 42853.72 47797.35 2014-05-08 16:51:16.000 128 21169.38 14.91 42853.69 47797.28 2014-05-08 16:51:17.000 128 21169.34 14.95 42853.64 47797.22 2014-05-08 16:51:18.000 128 21169.32 14.94 42853.60 47797.19 2014-05-08 16:51:19.000 128 21169.29 14.91 42853.61 47797.14 2014-05-08 16:51:20.000 128 21169.21 14.96 42853.61 47797.15 2014-05-08 16:51:21.000 128 21169.12 15.12 42853.56 47797.07 2014-05-08 16:51:22.000 128 21169.04 15.24 42853.49 47797.03 2014-05-08 16:51:23.000 128 21168.97 15.30 42853.42 47796.90 2014-05-08 16:51:24.000 128 21168.90 15.35 42853.33 47796.84 2014-05-08 16:51:25.000 128 21168.83 15.39 42853.29 47796.72 2014-05-08 16:51:26.000 128 21168.77 15.43 42853.26 47796.64 2014-05-08 16:51:27.000 128 21168.71 15.50 42853.24 47796.57 2014-05-08 16:51:28.000 128 21168.67 15.57 42853.18 47796.51 2014-05-08 16:51:29.000 128 21168.64 15.56 42853.15 47796.46 2014-05-08 16:51:30.000 128 21168.59 15.55 42853.10 47796.40 2014-05-08 16:51:31.000 128 21168.57 15.49 42853.10 47796.38 2014-05-08 16:51:32.000 128 21168.58 15.46 42853.11 47796.40 2014-05-08 16:51:33.000 128 21168.56 15.42 42853.18 47796.37 2014-05-08 16:51:34.000 128 21168.56 15.42 42853.17 47796.40 2014-05-08 16:51:35.000 128 21168.56 15.39 42853.22 47796.40 2014-05-08 16:51:36.000 128 21168.55 15.37 42853.21 47796.42 2014-05-08 16:51:37.000 128 21168.53 15.38 42853.22 47796.42 2014-05-08 16:51:38.000 128 21168.54 15.40 42853.21 47796.44 2014-05-08 16:51:39.000 128 21168.58 15.41 42853.19 47796.43 2014-05-08 16:51:40.000 128 21168.58 15.37 42853.21 47796.44 2014-05-08 16:51:41.000 128 21168.62 15.35 42853.19 47796.44 2014-05-08 16:51:42.000 128 21168.62 15.30 42853.21 47796.46 2014-05-08 16:51:43.000 128 21168.63 15.28 42853.22 47796.48 2014-05-08 16:51:44.000 128 21168.60 15.26 42853.25 47796.50 2014-05-08 16:51:45.000 128 21168.60 15.28 42853.25 47796.51 2014-05-08 16:51:46.000 128 21168.58 15.30 42853.21 47796.50 2014-05-08 16:51:47.000 128 21168.51 15.30 42853.25 47796.46 2014-05-08 16:51:48.000 128 21168.48 15.28 42853.26 47796.48 2014-05-08 16:51:49.000 128 21168.48 15.27 42853.26 47796.46 2014-05-08 16:51:50.000 128 21168.45 15.28 42853.25 47796.44 2014-05-08 16:51:51.000 128 21168.43 15.24 42853.28 47796.44 2014-05-08 16:51:52.000 128 21168.44 15.22 42853.29 47796.45 2014-05-08 16:51:53.000 128 21168.43 15.20 42853.29 47796.46 2014-05-08 16:51:54.000 128 21168.46 15.19 42853.29 47796.48 2014-05-08 16:51:55.000 128 21168.47 15.18 42853.28 47796.47 2014-05-08 16:51:56.000 128 21168.46 15.15 42853.28 47796.46 2014-05-08 16:51:57.000 128 21168.46 15.15 42853.29 47796.49 2014-05-08 16:51:58.000 128 21168.51 15.16 42853.31 47796.49 2014-05-08 16:51:59.000 128 21168.53 15.20 42853.31 47796.45 2014-05-08 16:52:00.000 128 21168.59 15.17 42853.26 47796.49 2014-05-08 16:52:01.000 128 21168.64 15.14 42853.25 47796.48 2014-05-08 16:52:02.000 128 21168.69 15.12 42853.21 47796.50 2014-05-08 16:52:03.000 128 21168.72 15.09 42853.21 47796.49 2014-05-08 16:52:04.000 128 21168.76 15.08 42853.22 47796.52 2014-05-08 16:52:05.000 128 21168.83 15.09 42853.19 47796.55 2014-05-08 16:52:06.000 128 21168.90 15.06 42853.17 47796.56 2014-05-08 16:52:07.000 128 21168.94 15.02 42853.19 47796.60 2014-05-08 16:52:08.000 128 21168.99 15.02 42853.22 47796.63 2014-05-08 16:52:09.000 128 21169.06 15.02 42853.21 47796.66 2014-05-08 16:52:10.000 128 21169.14 14.98 42853.21 47796.68 2014-05-08 16:52:11.000 128 21169.20 14.94 42853.24 47796.71 2014-05-08 16:52:12.000 128 21169.27 14.94 42853.22 47796.70 2014-05-08 16:52:13.000 128 21169.30 14.91 42853.22 47796.75 2014-05-08 16:52:14.000 128 21169.30 14.90 42853.24 47796.77 2014-05-08 16:52:15.000 128 21169.34 14.89 42853.28 47796.80 2014-05-08 16:52:16.000 128 21169.34 14.89 42853.25 47796.81 2014-05-08 16:52:17.000 128 21169.38 14.91 42853.25 47796.79 2014-05-08 16:52:18.000 128 21169.42 14.90 42853.26 47796.84 2014-05-08 16:52:19.000 128 21169.46 14.86 42853.28 47796.86 2014-05-08 16:52:20.000 128 21169.49 14.85 42853.28 47796.88 2014-05-08 16:52:21.000 128 21169.52 14.81 42853.35 47796.96 2014-05-08 16:52:22.000 128 21169.55 14.77 42853.35 47796.98 2014-05-08 16:52:23.000 128 21169.61 14.75 42853.36 47797.02 2014-05-08 16:52:24.000 128 21169.67 14.74 42853.42 47797.06 2014-05-08 16:52:25.000 128 21169.70 14.71 42853.43 47797.10 2014-05-08 16:52:26.000 128 21169.74 14.66 42853.47 47797.14 2014-05-08 16:52:27.000 128 21169.78 14.61 42853.50 47797.18 2014-05-08 16:52:28.000 128 21169.83 14.57 42853.51 47797.24 2014-05-08 16:52:29.000 128 21169.89 14.57 42853.54 47797.28 2014-05-08 16:52:30.000 128 21169.91 14.54 42853.60 47797.33 2014-05-08 16:52:31.000 128 21169.93 14.54 42853.60 47797.37 2014-05-08 16:52:32.000 128 21169.92 14.54 42853.64 47797.39 2014-05-08 16:52:33.000 128 21169.91 14.54 42853.64 47797.42 2014-05-08 16:52:34.000 128 21169.91 14.50 42853.65 47797.41 2014-05-08 16:52:35.000 128 21169.95 14.48 42853.64 47797.45 2014-05-08 16:52:36.000 128 21169.95 14.46 42853.64 47797.46 2014-05-08 16:52:37.000 128 21169.94 14.43 42853.69 47797.47 2014-05-08 16:52:38.000 128 21169.94 14.39 42853.72 47797.49 2014-05-08 16:52:39.000 128 21169.91 14.37 42853.76 47797.53 2014-05-08 16:52:40.000 128 21169.90 14.34 42853.78 47797.54 2014-05-08 16:52:41.000 128 21169.86 14.32 42853.82 47797.55 2014-05-08 16:52:42.000 128 21169.85 14.31 42853.82 47797.56 2014-05-08 16:52:43.000 128 21169.81 14.33 42853.83 47797.53 2014-05-08 16:52:44.000 128 21169.78 14.35 42853.83 47797.56 2014-05-08 16:52:45.000 128 21169.72 14.33 42853.86 47797.55 2014-05-08 16:52:46.000 128 21169.68 14.33 42853.85 47797.53 2014-05-08 16:52:47.000 128 21169.64 14.37 42853.82 47797.49 2014-05-08 16:52:48.000 128 21169.60 14.38 42853.82 47797.47 2014-05-08 16:52:49.000 128 21169.53 14.42 42853.81 47797.43 2014-05-08 16:52:50.000 128 21169.48 14.47 42853.79 47797.37 2014-05-08 16:52:51.000 128 21169.41 14.50 42853.75 47797.32 2014-05-08 16:52:52.000 128 21169.36 14.50 42853.74 47797.32 2014-05-08 16:52:53.000 128 21169.29 14.52 42853.74 47797.24 2014-05-08 16:52:54.000 128 21169.21 14.53 42853.67 47797.17 2014-05-08 16:52:55.000 128 21169.18 14.51 42853.64 47797.11 2014-05-08 16:52:56.000 128 21169.10 14.51 42853.57 47797.03 2014-05-08 16:52:57.000 128 21169.05 14.47 42853.51 47796.98 2014-05-08 16:52:58.000 128 21169.02 14.47 42853.49 47796.95 2014-05-08 16:52:59.000 128 21168.95 14.42 42853.51 47796.89 2014-05-08 16:53:00.000 128 21168.93 14.37 42853.49 47796.86 2014-05-08 16:53:01.000 128 21168.94 14.27 42853.50 47796.82 2014-05-08 16:53:02.000 128 21168.95 14.20 42853.47 47796.83 2014-05-08 16:53:03.000 128 21168.96 14.11 42853.44 47796.81 2014-05-08 16:53:04.000 128 21168.97 13.99 42853.47 47796.82 2014-05-08 16:53:05.000 128 21168.99 13.86 42853.49 47796.82 2014-05-08 16:53:06.000 128 21168.99 13.75 42853.56 47796.90 2014-05-08 16:53:07.000 128 21169.02 13.64 42853.60 47796.94 2014-05-08 16:53:08.000 128 21169.04 13.54 42853.65 47797.00 2014-05-08 16:53:09.000 128 21169.05 13.49 42853.72 47797.06 2014-05-08 16:53:10.000 128 21169.08 13.42 42853.72 47797.14 2014-05-08 16:53:11.000 128 21169.11 13.36 42853.74 47797.16 2014-05-08 16:53:12.000 128 21169.14 13.27 42853.82 47797.18 2014-05-08 16:53:13.000 128 21169.13 13.21 42853.83 47797.25 2014-05-08 16:53:14.000 128 21169.16 13.15 42853.86 47797.29 2014-05-08 16:53:15.000 128 21169.19 13.13 42853.89 47797.31 2014-05-08 16:53:16.000 128 21169.23 13.16 42853.92 47797.33 2014-05-08 16:53:17.000 128 21169.24 13.17 42853.92 47797.36 2014-05-08 16:53:18.000 128 21169.25 13.12 42853.90 47797.37 2014-05-08 16:53:19.000 128 21169.25 13.04 42853.89 47797.35 2014-05-08 16:53:20.000 128 21169.22 12.99 42853.96 47797.36 2014-05-08 16:53:21.000 128 21169.24 12.94 42853.99 47797.39 2014-05-08 16:53:22.000 128 21169.25 12.91 42853.99 47797.39 2014-05-08 16:53:23.000 128 21169.25 12.88 42853.97 47797.42 2014-05-08 16:53:24.000 128 21169.26 12.81 42853.97 47797.41 2014-05-08 16:53:25.000 128 21169.28 12.77 42853.99 47797.43 2014-05-08 16:53:26.000 128 21169.30 12.74 42854.03 47797.46 2014-05-08 16:53:27.000 128 21169.28 12.71 42854.03 47797.48 2014-05-08 16:53:28.000 128 21169.31 12.68 42854.04 47797.48 2014-05-08 16:53:29.000 128 21169.32 12.65 42854.03 47797.50 2014-05-08 16:53:30.000 128 21169.33 12.61 42854.04 47797.49 2014-05-08 16:53:31.000 128 21169.33 12.61 42854.07 47797.51 2014-05-08 16:53:32.000 128 21169.33 12.56 42854.03 47797.50 2014-05-08 16:53:33.000 128 21169.38 12.53 42854.03 47797.48 2014-05-08 16:53:34.000 128 21169.42 12.49 42854.03 47797.51 2014-05-08 16:53:35.000 128 21169.45 12.44 42854.01 47797.51 2014-05-08 16:53:36.000 128 21169.47 12.48 42854.00 47797.53 2014-05-08 16:53:37.000 128 21169.47 12.54 42853.99 47797.55 2014-05-08 16:53:38.000 128 21169.45 12.66 42853.92 47797.51 2014-05-08 16:53:39.000 128 21169.40 12.81 42853.78 47797.45 2014-05-08 16:53:40.000 128 21169.33 12.93 42853.71 47797.32 2014-05-08 16:53:41.000 128 21169.29 13.00 42853.60 47797.22 2014-05-08 16:53:42.000 128 21169.27 13.04 42853.53 47797.10 2014-05-08 16:53:43.000 128 21169.28 13.03 42853.47 47797.02 2014-05-08 16:53:44.000 128 21169.26 13.03 42853.40 47796.96 2014-05-08 16:53:45.000 128 21169.26 13.06 42853.35 47796.94 2014-05-08 16:53:46.000 128 21169.29 13.06 42853.29 47796.90 2014-05-08 16:53:47.000 128 21169.37 13.05 42853.28 47796.87 2014-05-08 16:53:48.000 128 21169.41 13.03 42853.28 47796.87 2014-05-08 16:53:49.000 128 21169.43 12.99 42853.26 47796.88 2014-05-08 16:53:50.000 128 21169.43 12.99 42853.26 47796.89 2014-05-08 16:53:51.000 128 21169.48 12.94 42853.26 47796.90 2014-05-08 16:53:52.000 128 21169.50 12.93 42853.29 47796.94 2014-05-08 16:53:53.000 128 21169.56 12.88 42853.32 47796.93 2014-05-08 16:53:54.000 128 21169.63 12.86 42853.31 47796.99 2014-05-08 16:53:55.000 128 21169.69 12.79 42853.35 47796.98 2014-05-08 16:53:56.000 128 21169.72 12.73 42853.36 47797.00 2014-05-08 16:53:57.000 128 21169.82 12.70 42853.38 47797.06 2014-05-08 16:53:58.000 128 21169.87 12.65 42853.36 47797.10 2014-05-08 16:53:59.000 128 21169.93 12.60 42853.38 47797.14 2014-05-08 16:54:00.000 128 21170.01 12.56 42853.39 47797.21 2014-05-08 16:54:01.000 128 21170.07 12.52 42853.42 47797.24 2014-05-08 16:54:02.000 128 21170.10 12.49 42853.43 47797.26 2014-05-08 16:54:03.000 128 21170.18 12.46 42853.42 47797.30 2014-05-08 16:54:04.000 128 21170.22 12.46 42853.40 47797.33 2014-05-08 16:54:05.000 128 21170.27 12.44 42853.39 47797.35 2014-05-08 16:54:06.000 128 21170.35 12.42 42853.39 47797.37 2014-05-08 16:54:07.000 128 21170.38 12.42 42853.39 47797.38 2014-05-08 16:54:08.000 128 21170.43 12.42 42853.38 47797.41 2014-05-08 16:54:09.000 128 21170.45 12.46 42853.36 47797.41 2014-05-08 16:54:10.000 128 21170.48 12.50 42853.33 47797.40 2014-05-08 16:54:11.000 128 21170.41 12.56 42853.32 47797.40 2014-05-08 16:54:12.000 128 21170.39 12.63 42853.31 47797.38 2014-05-08 16:54:13.000 128 21170.40 12.73 42853.28 47797.36 2014-05-08 16:54:14.000 128 21170.40 12.78 42853.24 47797.29 2014-05-08 16:54:15.000 128 21170.40 12.84 42853.24 47797.26 2014-05-08 16:54:16.000 128 21170.40 12.87 42853.18 47797.24 2014-05-08 16:54:17.000 128 21170.39 12.91 42853.17 47797.20 2014-05-08 16:54:18.000 128 21170.40 12.92 42853.15 47797.22 2014-05-08 16:54:19.000 128 21170.42 12.91 42853.19 47797.24 2014-05-08 16:54:20.000 128 21170.40 12.94 42853.19 47797.24 2014-05-08 16:54:21.000 128 21170.40 12.99 42853.19 47797.25 2014-05-08 16:54:22.000 128 21170.38 13.00 42853.21 47797.25 2014-05-08 16:54:23.000 128 21170.34 13.00 42853.21 47797.24 2014-05-08 16:54:24.000 128 21170.37 13.02 42853.22 47797.23 2014-05-08 16:54:25.000 128 21170.36 13.06 42853.21 47797.22 2014-05-08 16:54:26.000 128 21170.36 13.04 42853.24 47797.24 2014-05-08 16:54:27.000 128 21170.37 13.04 42853.25 47797.25 2014-05-08 16:54:28.000 128 21170.37 13.06 42853.22 47797.24 2014-05-08 16:54:29.000 128 21170.35 13.06 42853.21 47797.27 2014-05-08 16:54:30.000 128 21170.32 13.05 42853.25 47797.26 2014-05-08 16:54:31.000 128 21170.32 13.08 42853.25 47797.23 2014-05-08 16:54:32.000 128 21170.31 13.05 42853.26 47797.26 2014-05-08 16:54:33.000 128 21170.32 13.06 42853.32 47797.26 2014-05-08 16:54:34.000 128 21170.33 13.02 42853.32 47797.28 2014-05-08 16:54:35.000 128 21170.31 13.02 42853.35 47797.32 2014-05-08 16:54:36.000 128 21170.30 13.07 42853.35 47797.34 2014-05-08 16:54:37.000 128 21170.28 13.10 42853.38 47797.37 2014-05-08 16:54:38.000 128 21170.25 13.12 42853.40 47797.36 2014-05-08 16:54:39.000 128 21170.27 13.18 42853.38 47797.35 2014-05-08 16:54:40.000 128 21170.26 13.21 42853.36 47797.32 2014-05-08 16:54:41.000 128 21170.19 13.27 42853.36 47797.31 2014-05-08 16:54:42.000 128 21170.16 13.27 42853.33 47797.28 2014-05-08 16:54:43.000 128 21170.13 13.30 42853.31 47797.24 2014-05-08 16:54:44.000 128 21170.08 13.33 42853.28 47797.19 2014-05-08 16:54:45.000 128 21170.05 13.33 42853.29 47797.16 2014-05-08 16:54:46.000 128 21170.02 13.37 42853.25 47797.12 2014-05-08 16:54:47.000 128 21169.99 13.40 42853.21 47797.11 2014-05-08 16:54:48.000 128 21169.95 13.39 42853.21 47797.04 2014-05-08 16:54:49.000 128 21169.95 13.30 42853.21 47797.02 2014-05-08 16:54:50.000 128 21169.97 13.21 42853.21 47797.03 2014-05-08 16:54:51.000 128 21169.95 13.17 42853.24 47797.06 2014-05-08 16:54:52.000 128 21169.90 13.12 42853.28 47797.08 2014-05-08 16:54:53.000 128 21169.88 13.11 42853.29 47797.11 2014-05-08 16:54:54.000 128 21169.85 13.11 42853.28 47797.07 2014-05-08 16:54:55.000 128 21169.80 13.09 42853.28 47797.07 2014-05-08 16:54:56.000 128 21169.79 13.04 42853.28 47797.04 2014-05-08 16:54:57.000 128 21169.76 12.98 42853.29 47797.04 2014-05-08 16:54:58.000 128 21169.74 12.90 42853.32 47797.01 2014-05-08 16:54:59.000 128 21169.69 12.88 42853.31 47797.05 2014-05-08 16:55:00.000 128 21169.67 12.90 42853.33 47797.05 2014-05-08 16:55:01.000 128 21169.64 12.94 42853.38 47797.02 2014-05-08 16:55:02.000 128 21169.58 13.00 42853.35 47797.00 2014-05-08 16:55:03.000 128 21169.53 13.02 42853.31 47796.96 2014-05-08 16:55:04.000 128 21169.48 13.10 42853.29 47796.96 2014-05-08 16:55:05.000 128 21169.38 13.23 42853.22 47796.89 2014-05-08 16:55:06.000 128 21169.29 13.31 42853.18 47796.79 2014-05-08 16:55:07.000 128 21169.22 13.40 42853.12 47796.71 2014-05-08 16:55:08.000 128 21169.14 13.44 42853.10 47796.61 2014-05-08 16:55:09.000 128 21169.09 13.48 42853.01 47796.53 2014-05-08 16:55:10.000 128 21169.06 13.54 42852.97 47796.48 2014-05-08 16:55:11.000 128 21169.02 13.58 42852.94 47796.44 2014-05-08 16:55:12.000 128 21168.96 13.63 42852.96 47796.37 2014-05-08 16:55:13.000 128 21168.85 13.68 42852.86 47796.33 2014-05-08 16:55:14.000 128 21168.80 13.76 42852.81 47796.24 2014-05-08 16:55:15.000 128 21168.70 13.90 42852.74 47796.18 2014-05-08 16:55:16.000 128 21168.63 14.02 42852.65 47796.05 2014-05-08 16:55:17.000 128 21168.60 14.05 42852.57 47795.92 2014-05-08 16:55:18.000 128 21168.57 14.04 42852.54 47795.83 2014-05-08 16:55:19.000 128 21168.60 14.00 42852.51 47795.79 2014-05-08 16:55:20.000 128 21168.62 13.91 42852.54 47795.80 2014-05-08 16:55:21.000 128 21168.62 13.83 42852.54 47795.78 2014-05-08 16:55:22.000 128 21168.69 13.70 42852.60 47795.81 2014-05-08 16:55:23.000 128 21168.74 13.53 42852.71 47795.88 2014-05-08 16:55:24.000 128 21168.76 13.36 42852.82 47795.99 2014-05-08 16:55:25.000 128 21168.80 13.24 42852.93 47796.12 2014-05-08 16:55:26.000 128 21168.81 13.15 42853.03 47796.22 2014-05-08 16:55:27.000 128 21168.83 13.09 42853.12 47796.35 2014-05-08 16:55:28.000 128 21168.88 13.05 42853.17 47796.43 2014-05-08 16:55:29.000 128 21168.90 13.02 42853.21 47796.50 2014-05-08 16:55:30.000 128 21168.87 13.01 42853.31 47796.57 2014-05-08 16:55:31.000 128 21168.85 13.00 42853.32 47796.59 2014-05-08 16:55:32.000 128 21168.83 13.02 42853.35 47796.65 2014-05-08 16:55:33.000 128 21168.83 13.01 42853.35 47796.63 2014-05-08 16:55:34.000 128 21168.81 12.98 42853.36 47796.64 2014-05-08 16:55:35.000 128 21168.77 13.02 42853.40 47796.63 2014-05-08 16:55:36.000 128 21168.80 13.01 42853.42 47796.67 2014-05-08 16:55:37.000 128 21168.78 13.01 42853.35 47796.65 2014-05-08 16:55:38.000 128 21168.79 13.01 42853.38 47796.65 2014-05-08 16:55:39.000 128 21168.80 13.03 42853.36 47796.65 2014-05-08 16:55:40.000 128 21168.79 13.03 42853.33 47796.65 2014-05-08 16:55:41.000 128 21168.75 13.02 42853.38 47796.65 2014-05-08 16:55:42.000 128 21168.77 13.02 42853.35 47796.62 2014-05-08 16:55:43.000 128 21168.72 13.04 42853.33 47796.63 2014-05-08 16:55:44.000 128 21168.66 13.07 42853.32 47796.59 2014-05-08 16:55:45.000 128 21168.60 13.10 42853.32 47796.59 2014-05-08 16:55:46.000 128 21168.59 13.12 42853.32 47796.58 2014-05-08 16:55:47.000 128 21168.70 13.05 42853.33 47796.55 2014-05-08 16:55:48.000 128 21168.81 12.95 42853.36 47796.58 2014-05-08 16:55:49.000 128 21168.92 12.84 42853.40 47796.70 2014-05-08 16:55:50.000 128 21169.00 12.78 42853.49 47796.79 2014-05-08 16:55:51.000 128 21169.07 12.76 42853.53 47796.86 2014-05-08 16:55:52.000 128 21169.12 12.73 42853.54 47796.91 2014-05-08 16:55:53.000 128 21169.15 12.70 42853.60 47796.98 2014-05-08 16:55:54.000 128 21169.19 12.70 42853.60 47797.02 2014-05-08 16:55:55.000 128 21169.19 12.71 42853.62 47797.04 2014-05-08 16:55:56.000 128 21169.27 12.67 42853.61 47797.06 2014-05-08 16:55:57.000 128 21169.29 12.64 42853.67 47797.10 2014-05-08 16:55:58.000 128 21169.32 12.61 42853.65 47797.11 2014-05-08 16:55:59.000 128 21169.37 12.58 42853.68 47797.13 2014-05-08 16:56:00.000 128 21169.37 12.60 42853.68 47797.19 2014-05-08 16:56:01.000 128 21169.42 12.60 42853.71 47797.24 2014-05-08 16:56:02.000 128 21169.47 12.59 42853.74 47797.28 2014-05-08 16:56:03.000 128 21169.50 12.57 42853.78 47797.33 2014-05-08 16:56:04.000 128 21169.57 12.51 42853.82 47797.37 2014-05-08 16:56:05.000 128 21169.61 12.46 42853.86 47797.41 2014-05-08 16:56:06.000 128 21169.66 12.43 42853.90 47797.48 2014-05-08 16:56:07.000 128 21169.73 12.45 42853.93 47797.53 2014-05-08 16:56:08.000 128 21169.77 12.49 42853.94 47797.58 2014-05-08 16:56:09.000 128 21169.78 12.56 42853.99 47797.64 2014-05-08 16:56:10.000 128 21169.80 12.56 42853.99 47797.62 2014-05-08 16:56:11.000 128 21169.81 12.61 42853.94 47797.66 2014-05-08 16:56:12.000 128 21169.85 12.66 42853.96 47797.65 2014-05-08 16:56:13.000 128 21169.89 12.69 42853.97 47797.68 2014-05-08 16:56:14.000 128 21169.89 12.71 42853.94 47797.67 2014-05-08 16:56:15.000 128 21169.90 12.72 42853.93 47797.68 2014-05-08 16:56:16.000 128 21169.93 12.70 42853.94 47797.69 2014-05-08 16:56:17.000 128 21169.95 12.69 42853.96 47797.69 2014-05-08 16:56:18.000 128 21169.97 12.67 42853.94 47797.71 2014-05-08 16:56:19.000 128 21170.00 12.67 42853.96 47797.71 2014-05-08 16:56:20.000 128 21170.05 12.67 42853.97 47797.73 2014-05-08 16:56:21.000 128 21170.03 12.68 42853.93 47797.74 2014-05-08 16:56:22.000 128 21170.08 12.71 42853.92 47797.76 2014-05-08 16:56:23.000 128 21170.09 12.72 42853.89 47797.74 2014-05-08 16:56:24.000 128 21170.12 12.68 42853.86 47797.72 2014-05-08 16:56:25.000 128 21170.16 12.65 42853.86 47797.72 2014-05-08 16:56:26.000 128 21170.20 12.62 42853.83 47797.71 2014-05-08 16:56:27.000 128 21170.24 12.59 42853.82 47797.70 2014-05-08 16:56:28.000 128 21170.29 12.57 42853.83 47797.73 2014-05-08 16:56:29.000 128 21170.31 12.54 42853.88 47797.74 2014-05-08 16:56:30.000 128 21170.33 12.51 42853.85 47797.77 2014-05-08 16:56:31.000 128 21170.35 12.47 42853.85 47797.77 2014-05-08 16:56:32.000 128 21170.36 12.46 42853.86 47797.77 2014-05-08 16:56:33.000 128 21170.38 12.44 42853.82 47797.79 2014-05-08 16:56:34.000 128 21170.41 12.43 42853.83 47797.79 2014-05-08 16:56:35.000 128 21170.44 12.42 42853.82 47797.82 2014-05-08 16:56:36.000 128 21170.49 12.38 42853.82 47797.79 2014-05-08 16:56:37.000 128 21170.49 12.32 42853.86 47797.81 2014-05-08 16:56:38.000 128 21170.48 12.28 42853.85 47797.80 2014-05-08 16:56:39.000 128 21170.50 12.23 42853.82 47797.82 2014-05-08 16:56:40.000 128 21170.52 12.20 42853.82 47797.81 2014-05-08 16:56:41.000 128 21170.53 12.18 42853.83 47797.83 2014-05-08 16:56:42.000 128 21170.57 12.12 42853.81 47797.85 2014-05-08 16:56:43.000 128 21170.61 12.07 42853.81 47797.86 2014-05-08 16:56:44.000 128 21170.64 12.04 42853.78 47797.82 2014-05-08 16:56:45.000 128 21170.67 11.99 42853.74 47797.86 2014-05-08 16:56:46.000 128 21170.71 11.92 42853.78 47797.83 2014-05-08 16:56:47.000 128 21170.74 11.86 42853.79 47797.87 2014-05-08 16:56:48.000 128 21170.75 11.80 42853.81 47797.89 2014-05-08 16:56:49.000 128 21170.79 11.73 42853.81 47797.91 2014-05-08 16:56:50.000 128 21170.83 11.62 42853.82 47797.92 2014-05-08 16:56:51.000 128 21170.87 11.56 42853.88 47797.99 2014-05-08 16:56:52.000 128 21170.90 11.50 42853.89 47798.03 2014-05-08 16:56:53.000 128 21170.92 11.48 42853.93 47798.05 2014-05-08 16:56:54.000 128 21170.92 11.46 42853.92 47798.09 2014-05-08 16:56:55.000 128 21170.93 11.45 42853.96 47798.10 2014-05-08 16:56:56.000 128 21170.95 11.42 42853.93 47798.10 2014-05-08 16:56:57.000 128 21171.00 11.37 42853.89 47798.10 2014-05-08 16:56:58.000 128 21171.01 11.37 42853.89 47798.10 2014-05-08 16:56:59.000 128 21171.04 11.32 42853.92 47798.14 2014-05-08 16:57:00.000 128 21171.08 11.29 42853.90 47798.15 2014-05-08 16:57:01.000 128 21171.09 11.27 42853.90 47798.12 2014-05-08 16:57:02.000 128 21171.10 11.28 42853.89 47798.15 2014-05-08 16:57:03.000 128 21171.07 11.32 42853.89 47798.15 2014-05-08 16:57:04.000 128 21171.07 11.33 42853.89 47798.14 2014-05-08 16:57:05.000 128 21171.03 11.33 42853.89 47798.15 2014-05-08 16:57:06.000 128 21171.00 11.32 42853.88 47798.14 2014-05-08 16:57:07.000 128 21170.98 11.28 42853.89 47798.12 2014-05-08 16:57:08.000 128 21170.97 11.26 42853.86 47798.10 2014-05-08 16:57:09.000 128 21170.95 11.27 42853.89 47798.09 2014-05-08 16:57:10.000 128 21170.94 11.27 42853.90 47798.07 2014-05-08 16:57:11.000 128 21170.92 11.29 42853.88 47798.06 2014-05-08 16:57:12.000 128 21170.90 11.24 42853.89 47798.05 2014-05-08 16:57:13.000 128 21170.92 11.23 42853.89 47798.07 2014-05-08 16:57:14.000 128 21170.94 11.22 42853.92 47798.07 2014-05-08 16:57:15.000 128 21170.97 11.21 42853.92 47798.09 2014-05-08 16:57:16.000 128 21170.96 11.16 42853.90 47798.09 2014-05-08 16:57:17.000 128 21170.95 11.13 42853.94 47798.12 2014-05-08 16:57:18.000 128 21170.97 11.08 42853.97 47798.13 2014-05-08 16:57:19.000 128 21170.97 11.05 42853.94 47798.15 2014-05-08 16:57:20.000 128 21170.98 11.04 42853.93 47798.18 2014-05-08 16:57:21.000 128 21171.00 11.00 42853.96 47798.15 2014-05-08 16:57:22.000 128 21170.96 10.96 42853.99 47798.17 2014-05-08 16:57:23.000 128 21170.93 10.95 42854.03 47798.18 2014-05-08 16:57:24.000 128 21170.93 10.93 42854.03 47798.20 2014-05-08 16:57:25.000 128 21170.91 10.90 42854.03 47798.21 2014-05-08 16:57:26.000 128 21170.87 10.89 42854.01 47798.19 2014-05-08 16:57:27.000 128 21170.89 10.87 42854.01 47798.21 2014-05-08 16:57:28.000 128 21170.86 10.85 42854.04 47798.18 2014-05-08 16:57:29.000 128 21170.84 10.85 42854.04 47798.20 2014-05-08 16:57:30.000 128 21170.84 10.83 42854.07 47798.20 2014-05-08 16:57:31.000 128 21170.81 10.76 42854.10 47798.18 2014-05-08 16:57:32.000 128 21170.78 10.73 42854.10 47798.16 2014-05-08 16:57:33.000 128 21170.79 10.75 42854.10 47798.21 2014-05-08 16:57:34.000 128 21170.77 10.81 42854.10 47798.22 2014-05-08 16:57:35.000 128 21170.71 10.87 42854.08 47798.18 2014-05-08 16:57:36.000 128 21170.64 10.97 42854.08 47798.18 2014-05-08 16:57:37.000 128 21170.59 11.03 42854.07 47798.11 2014-05-08 16:57:38.000 128 21170.55 11.04 42854.04 47798.06 2014-05-08 16:57:39.000 128 21170.53 11.06 42854.04 47798.06 2014-05-08 16:57:40.000 128 21170.47 11.07 42853.99 47797.99 2014-05-08 16:57:41.000 128 21170.42 11.15 42853.97 47797.96 2014-05-08 16:57:42.000 128 21170.34 11.21 42853.89 47797.90 2014-05-08 16:57:43.000 128 21170.26 11.27 42853.88 47797.82 2014-05-08 16:57:44.000 128 21170.18 11.35 42853.85 47797.76 2014-05-08 16:57:45.000 128 21170.11 11.40 42853.79 47797.68 2014-05-08 16:57:46.000 128 21170.05 11.42 42853.75 47797.60 2014-05-08 16:57:47.000 128 21169.99 11.51 42853.69 47797.51 2014-05-08 16:57:48.000 128 21169.89 11.64 42853.65 47797.48 2014-05-08 16:57:49.000 128 21169.81 11.77 42853.60 47797.39 2014-05-08 16:57:50.000 128 21169.75 11.89 42853.47 47797.28 2014-05-08 16:57:51.000 128 21169.67 11.96 42853.40 47797.18 2014-05-08 16:57:52.000 128 21169.63 11.98 42853.39 47797.07 2014-05-08 16:57:53.000 128 21169.63 11.97 42853.33 47797.03 2014-05-08 16:57:54.000 128 21169.60 11.96 42853.32 47796.98 2014-05-08 16:57:55.000 128 21169.59 11.93 42853.32 47796.97 2014-05-08 16:57:56.000 128 21169.59 11.92 42853.31 47796.98 2014-05-08 16:57:57.000 128 21169.62 11.93 42853.31 47796.95 2014-05-08 16:57:58.000 128 21169.60 11.95 42853.32 47796.95 2014-05-08 16:57:59.000 128 21169.55 11.98 42853.31 47796.97 2014-05-08 16:58:00.000 128 21169.48 12.03 42853.25 47796.92 2014-05-08 16:58:01.000 128 21169.39 12.17 42853.18 47796.86 2014-05-08 16:58:02.000 128 21169.31 12.32 42853.11 47796.77 2014-05-08 16:58:03.000 128 21169.19 12.48 42853.03 47796.63 2014-05-08 16:58:04.000 128 21169.11 12.57 42852.89 47796.49 2014-05-08 16:58:05.000 128 21169.04 12.59 42852.75 47796.36 2014-05-08 16:58:06.000 128 21168.99 12.63 42852.71 47796.25 2014-05-08 16:58:07.000 128 21168.95 12.66 42852.67 47796.17 2014-05-08 16:58:08.000 128 21168.94 12.73 42852.61 47796.09 2014-05-08 16:58:09.000 128 21168.90 12.75 42852.57 47796.01 2014-05-08 16:58:10.000 128 21168.89 12.76 42852.53 47795.97 2014-05-08 16:58:11.000 128 21168.86 12.77 42852.53 47795.91 2014-05-08 16:58:12.000 128 21168.85 12.79 42852.53 47795.89 2014-05-08 16:58:13.000 128 21168.84 12.75 42852.49 47795.89 2014-05-08 16:58:14.000 128 21168.83 12.76 42852.44 47795.86 2014-05-08 16:58:15.000 128 21168.86 12.77 42852.39 47795.84 2014-05-08 16:58:16.000 128 21168.84 12.77 42852.39 47795.82 2014-05-08 16:58:17.000 128 21168.83 12.76 42852.39 47795.81 2014-05-08 16:58:18.000 128 21168.83 12.79 42852.39 47795.77 2014-05-08 16:58:19.000 128 21168.81 12.78 42852.36 47795.80 2014-05-08 16:58:20.000 128 21168.79 12.81 42852.39 47795.79 2014-05-08 16:58:21.000 128 21168.78 12.81 42852.36 47795.77 2014-05-08 16:58:22.000 128 21168.79 12.77 42852.38 47795.77 2014-05-08 16:58:23.000 128 21168.82 12.65 42852.42 47795.76 2014-05-08 16:58:24.000 128 21168.87 12.54 42852.53 47795.82 2014-05-08 16:58:25.000 128 21168.92 12.47 42852.60 47795.92 2014-05-08 16:58:26.000 128 21168.94 12.40 42852.65 47795.97 2014-05-08 16:58:27.000 128 21168.93 12.40 42852.69 47796.03 2014-05-08 16:58:28.000 128 21168.95 12.33 42852.76 47796.07 2014-05-08 16:58:29.000 128 21168.97 12.22 42852.85 47796.12 2014-05-08 16:58:30.000 128 21168.99 12.13 42852.89 47796.18 2014-05-08 16:58:31.000 128 21169.00 12.04 42852.93 47796.25 2014-05-08 16:58:32.000 128 21169.02 12.00 42852.99 47796.30 2014-05-08 16:58:33.000 128 21168.99 11.99 42853.03 47796.34 2014-05-08 16:58:34.000 128 21169.00 11.99 42853.04 47796.39 2014-05-08 16:58:35.000 128 21168.98 11.94 42853.07 47796.41 2014-05-08 16:58:36.000 128 21168.97 11.95 42853.11 47796.45 2014-05-08 16:58:37.000 128 21168.94 11.94 42853.15 47796.49 2014-05-08 16:58:38.000 128 21168.90 11.93 42853.18 47796.46 2014-05-08 16:58:39.000 128 21168.88 11.92 42853.22 47796.51 2014-05-08 16:58:40.000 128 21168.86 11.94 42853.21 47796.50 2014-05-08 16:58:41.000 128 21168.83 11.94 42853.22 47796.50 2014-05-08 16:58:42.000 128 21168.77 11.94 42853.21 47796.49 2014-05-08 16:58:43.000 128 21168.74 11.89 42853.26 47796.49 2014-05-08 16:58:44.000 128 21168.72 11.85 42853.28 47796.48 2014-05-08 16:58:45.000 128 21168.72 11.79 42853.32 47796.52 2014-05-08 16:58:46.000 128 21168.71 11.70 42853.39 47796.54 2014-05-08 16:58:47.000 128 21168.73 11.58 42853.46 47796.59 2014-05-08 16:58:48.000 128 21168.72 11.55 42853.50 47796.63 2014-05-08 16:58:49.000 128 21168.69 11.54 42853.47 47796.67 2014-05-08 16:58:50.000 128 21168.73 11.49 42853.53 47796.70 2014-05-08 16:58:51.000 128 21168.78 11.41 42853.53 47796.71 2014-05-08 16:58:52.000 128 21168.78 11.40 42853.53 47796.73 2014-05-08 16:58:53.000 128 21168.80 11.41 42853.51 47796.73 2014-05-08 16:58:54.000 128 21168.84 11.40 42853.47 47796.78 2014-05-08 16:58:55.000 128 21168.88 11.39 42853.46 47796.80 2014-05-08 16:58:56.000 128 21168.92 11.36 42853.49 47796.81 2014-05-08 16:58:57.000 128 21168.99 11.32 42853.50 47796.84 2014-05-08 16:58:58.000 128 21169.02 11.30 42853.49 47796.87 2014-05-08 16:58:59.000 128 21169.03 11.31 42853.49 47796.89 2014-05-08 16:59:00.000 128 21169.05 11.30 42853.47 47796.91 2014-05-08 16:59:01.000 128 21169.04 11.29 42853.47 47796.91 2014-05-08 16:59:02.000 128 21169.06 11.26 42853.50 47796.90 2014-05-08 16:59:03.000 128 21169.09 11.22 42853.49 47796.93 2014-05-08 16:59:04.000 128 21169.10 11.18 42853.49 47796.93 2014-05-08 16:59:05.000 128 21169.12 11.17 42853.51 47796.94 2014-05-08 16:59:06.000 128 21169.15 11.14 42853.54 47796.96 2014-05-08 16:59:07.000 128 21169.18 11.15 42853.54 47796.99 2014-05-08 16:59:08.000 128 21169.16 11.16 42853.53 47796.97 2014-05-08 16:59:09.000 128 21169.16 11.13 42853.53 47796.98 2014-05-08 16:59:10.000 128 21169.18 11.10 42853.53 47797.02 2014-05-08 16:59:11.000 128 21169.19 11.09 42853.57 47797.02 2014-05-08 16:59:12.000 128 21169.20 11.07 42853.56 47797.04 2014-05-08 16:59:13.000 128 21169.16 11.07 42853.57 47797.05 2014-05-08 16:59:14.000 128 21169.17 11.06 42853.57 47797.04 2014-05-08 16:59:15.000 128 21169.13 11.03 42853.60 47797.03 2014-05-08 16:59:16.000 128 21169.14 11.00 42853.60 47797.05 2014-05-08 16:59:17.000 128 21169.20 10.95 42853.60 47797.04 2014-05-08 16:59:18.000 128 21169.23 10.92 42853.62 47797.07 2014-05-08 16:59:19.000 128 21169.26 10.89 42853.67 47797.12 2014-05-08 16:59:20.000 128 21169.28 10.88 42853.67 47797.14 2014-05-08 16:59:21.000 128 21169.29 10.86 42853.67 47797.15 2014-05-08 16:59:22.000 128 21169.34 10.83 42853.64 47797.18 2014-05-08 16:59:23.000 128 21169.34 10.81 42853.64 47797.18 2014-05-08 16:59:24.000 128 21169.37 10.80 42853.67 47797.21 2014-05-08 16:59:25.000 128 21169.38 10.78 42853.67 47797.22 2014-05-08 16:59:26.000 128 21169.40 10.74 42853.67 47797.22 2014-05-08 16:59:27.000 128 21169.37 10.73 42853.68 47797.24 2014-05-08 16:59:28.000 128 21169.34 10.75 42853.71 47797.23 2014-05-08 16:59:29.000 128 21169.27 10.81 42853.67 47797.22 2014-05-08 16:59:30.000 128 21169.17 10.90 42853.61 47797.17 2014-05-08 16:59:31.000 128 21169.15 10.92 42853.60 47797.13 2014-05-08 16:59:32.000 128 21169.13 10.95 42853.57 47797.07 2014-05-08 16:59:33.000 128 21169.09 10.97 42853.57 47797.01 2014-05-08 16:59:34.000 128 21169.06 10.96 42853.53 47796.97 2014-05-08 16:59:35.000 128 21169.03 10.94 42853.53 47796.94 2014-05-08 16:59:36.000 128 21168.98 10.94 42853.51 47796.91 2014-05-08 16:59:37.000 128 21168.92 10.91 42853.50 47796.87 2014-05-08 16:59:38.000 128 21168.88 10.88 42853.53 47796.88 2014-05-08 16:59:39.000 128 21168.88 10.84 42853.53 47796.85 2014-05-08 16:59:40.000 128 21168.85 10.80 42853.54 47796.87 2014-05-08 16:59:41.000 128 21168.86 10.77 42853.57 47796.87 2014-05-08 16:59:42.000 128 21168.83 10.77 42853.57 47796.85 2014-05-08 16:59:43.000 128 21168.82 10.81 42853.56 47796.89 2014-05-08 16:59:44.000 128 21168.83 10.84 42853.53 47796.86 2014-05-08 16:59:45.000 128 21168.79 10.86 42853.53 47796.82 2014-05-08 16:59:46.000 128 21168.75 10.91 42853.49 47796.78 2014-05-08 16:59:47.000 128 21168.68 10.97 42853.46 47796.75 2014-05-08 16:59:48.000 128 21168.65 10.98 42853.42 47796.66 2014-05-08 16:59:49.000 128 21168.64 10.97 42853.36 47796.62 2014-05-08 16:59:50.000 128 21168.62 10.95 42853.32 47796.59 2014-05-08 16:59:51.000 128 21168.62 10.93 42853.32 47796.55 2014-05-08 16:59:52.000 128 21168.62 10.89 42853.29 47796.54 2014-05-08 16:59:53.000 128 21168.61 10.85 42853.31 47796.54 2014-05-08 16:59:54.000 128 21168.66 10.80 42853.35 47796.53 2014-05-08 16:59:55.000 128 21168.68 10.74 42853.36 47796.55 2014-05-08 16:59:56.000 128 21168.64 10.69 42853.38 47796.56 2014-05-08 16:59:57.000 128 21168.68 10.65 42853.38 47796.62 2014-05-08 16:59:58.000 128 21168.71 10.59 42853.44 47796.65 2014-05-08 16:59:59.000 128 21168.75 10.54 42853.49 47796.71 2014-05-08 17:00:00.000 128 21168.76 10.52 42853.53 47796.75 2014-05-08 17:00:01.000 128 21168.74 10.57 42853.53 47796.79 2014-05-08 17:00:02.000 128 21168.72 10.63 42853.50 47796.77 2014-05-08 17:00:03.000 128 21168.69 10.70 42853.47 47796.76 2014-05-08 17:00:04.000 128 21168.65 10.77 42853.42 47796.71 2014-05-08 17:00:05.000 128 21168.64 10.82 42853.42 47796.68 2014-05-08 17:00:06.000 128 21168.64 10.82 42853.39 47796.64 2014-05-08 17:00:07.000 128 21168.62 10.84 42853.35 47796.61 2014-05-08 17:00:08.000 128 21168.60 10.86 42853.32 47796.58 2014-05-08 17:00:09.000 128 21168.64 10.88 42853.31 47796.53 2014-05-08 17:00:10.000 128 21168.60 10.87 42853.29 47796.50 2014-05-08 17:00:11.000 128 21168.60 10.85 42853.29 47796.51 2014-05-08 17:00:12.000 128 21168.60 10.91 42853.29 47796.53 2014-05-08 17:00:13.000 128 21168.57 10.97 42853.26 47796.50 2014-05-08 17:00:14.000 128 21168.53 11.00 42853.24 47796.47 2014-05-08 17:00:15.000 128 21168.50 11.02 42853.18 47796.45 2014-05-08 17:00:16.000 128 21168.46 11.04 42853.18 47796.43 2014-05-08 17:00:17.000 128 21168.45 11.09 42853.21 47796.41 2014-05-08 17:00:18.000 128 21168.43 11.17 42853.18 47796.37 2014-05-08 17:00:19.000 128 21168.43 11.26 42853.17 47796.36 2014-05-08 17:00:20.000 128 21168.43 11.29 42853.12 47796.29 2014-05-08 17:00:21.000 128 21168.47 11.33 42853.11 47796.27 2014-05-08 17:00:22.000 128 21168.46 11.40 42853.12 47796.27 2014-05-08 17:00:23.000 128 21168.43 11.49 42853.07 47796.26 2014-05-08 17:00:24.000 128 21168.43 11.56 42853.03 47796.22 2014-05-08 17:00:25.000 128 21168.41 11.58 42853.00 47796.18 2014-05-08 17:00:26.000 128 21168.42 11.59 42852.96 47796.15 2014-05-08 17:00:27.000 128 21168.40 11.61 42852.96 47796.14 2014-05-08 17:00:28.000 128 21168.43 11.63 42852.93 47796.12 2014-05-08 17:00:29.000 128 21168.40 11.66 42852.92 47796.10 2014-05-08 17:00:30.000 128 21168.42 11.66 42852.89 47796.06 2014-05-08 17:00:31.000 128 21168.44 11.67 42852.86 47796.09 2014-05-08 17:00:32.000 128 21168.43 11.71 42852.86 47796.06 2014-05-08 17:00:33.000 128 21168.44 11.75 42852.89 47796.05 2014-05-08 17:00:34.000 128 21168.44 11.74 42852.88 47796.05 2014-05-08 17:00:35.000 128 21168.41 11.74 42852.89 47796.06 2014-05-08 17:00:36.000 128 21168.46 11.74 42852.85 47796.06 2014-05-08 17:00:37.000 128 21168.51 11.72 42852.88 47796.08 2014-05-08 17:00:38.000 128 21168.55 11.71 42852.88 47796.09 2014-05-08 17:00:39.000 128 21168.58 11.70 42852.92 47796.12 2014-05-08 17:00:40.000 128 21168.63 11.68 42852.93 47796.12 2014-05-08 17:00:41.000 128 21168.68 11.65 42852.93 47796.17 2014-05-08 17:00:42.000 128 21168.68 11.64 42852.94 47796.22 2014-05-08 17:00:43.000 128 21168.69 11.61 42852.99 47796.23 2014-05-08 17:00:44.000 128 21168.71 11.58 42853.03 47796.25 2014-05-08 17:00:45.000 128 21168.72 11.56 42853.06 47796.28 2014-05-08 17:00:46.000 128 21168.75 11.51 42853.04 47796.32 2014-05-08 17:00:47.000 128 21168.81 11.46 42853.07 47796.34 2014-05-08 17:00:48.000 128 21168.82 11.44 42853.10 47796.39 2014-05-08 17:00:49.000 128 21168.82 11.40 42853.14 47796.40 2014-05-08 17:00:50.000 128 21168.83 11.39 42853.14 47796.43 2014-05-08 17:00:51.000 128 21168.83 11.38 42853.11 47796.44 2014-05-08 17:00:52.000 128 21168.82 11.39 42853.14 47796.44 2014-05-08 17:00:53.000 128 21168.79 11.41 42853.11 47796.44 2014-05-08 17:00:54.000 128 21168.79 11.43 42853.07 47796.42 2014-05-08 17:00:55.000 128 21168.80 11.42 42853.10 47796.38 2014-05-08 17:00:56.000 128 21168.75 11.44 42853.07 47796.36 2014-05-08 17:00:57.000 128 21168.73 11.43 42853.03 47796.33 2014-05-08 17:00:58.000 128 21168.75 11.37 42853.03 47796.32 2014-05-08 17:00:59.000 128 21168.78 11.27 42853.03 47796.33 2014-05-08 17:01:00.000 128 21168.81 11.20 42853.07 47796.33 2014-05-08 17:01:01.000 128 21168.84 11.17 42853.07 47796.41 2014-05-08 17:01:02.000 128 21168.81 11.18 42853.07 47796.41 2014-05-08 17:01:03.000 128 21168.80 11.17 42853.10 47796.42 2014-05-08 17:01:04.000 128 21168.79 11.16 42853.14 47796.43 2014-05-08 17:01:05.000 128 21168.77 11.13 42853.17 47796.46 2014-05-08 17:01:06.000 128 21168.79 11.12 42853.17 47796.46 2014-05-08 17:01:07.000 128 21168.82 11.06 42853.15 47796.50 2014-05-08 17:01:08.000 128 21168.82 11.04 42853.17 47796.52 2014-05-08 17:01:09.000 128 21168.83 11.03 42853.21 47796.56 2014-05-08 17:01:10.000 128 21168.86 11.00 42853.28 47796.57 2014-05-08 17:01:11.000 128 21168.85 11.02 42853.28 47796.57 2014-05-08 17:01:12.000 128 21168.87 11.03 42853.29 47796.60 2014-05-08 17:01:13.000 128 21168.83 11.01 42853.29 47796.61 2014-05-08 17:01:14.000 128 21168.85 11.01 42853.25 47796.60 2014-05-08 17:01:15.000 128 21168.88 11.05 42853.28 47796.59 2014-05-08 17:01:16.000 128 21168.93 11.08 42853.28 47796.62 2014-05-08 17:01:17.000 128 21168.94 11.08 42853.29 47796.64 2014-05-08 17:01:18.000 128 21168.99 11.10 42853.28 47796.66 2014-05-08 17:01:19.000 128 21169.01 11.12 42853.24 47796.66 2014-05-08 17:01:20.000 128 21169.03 11.18 42853.26 47796.69 2014-05-08 17:01:21.000 128 21169.04 11.21 42853.28 47796.70 2014-05-08 17:01:22.000 128 21169.04 11.20 42853.26 47796.70 2014-05-08 17:01:23.000 128 21169.03 11.20 42853.28 47796.70 2014-05-08 17:01:24.000 128 21169.04 11.19 42853.26 47796.69 2014-05-08 17:01:25.000 128 21169.01 11.22 42853.25 47796.67 2014-05-08 17:01:26.000 128 21169.01 11.20 42853.24 47796.68 2014-05-08 17:01:27.000 128 21169.01 11.22 42853.25 47796.69 2014-05-08 17:01:28.000 128 21169.03 11.24 42853.29 47796.68 2014-05-08 17:01:29.000 128 21168.99 11.22 42853.29 47796.70 2014-05-08 17:01:30.000 128 21168.97 11.22 42853.31 47796.68 2014-05-08 17:01:31.000 128 21168.93 11.19 42853.35 47796.69 2014-05-08 17:01:32.000 128 21168.93 11.20 42853.32 47796.70 2014-05-08 17:01:33.000 128 21168.91 11.21 42853.39 47796.70 2014-05-08 17:01:34.000 128 21168.93 11.21 42853.40 47796.70 2014-05-08 17:01:35.000 128 21168.92 11.19 42853.35 47796.71 2014-05-08 17:01:36.000 128 21168.92 11.18 42853.38 47796.70 2014-05-08 17:01:37.000 128 21168.93 11.18 42853.40 47796.76 2014-05-08 17:01:38.000 128 21168.93 11.11 42853.44 47796.74 2014-05-08 17:01:39.000 128 21168.94 11.04 42853.49 47796.79 2014-05-08 17:01:40.000 128 21168.96 11.00 42853.49 47796.81 2014-05-08 17:01:41.000 128 21168.93 10.98 42853.57 47796.85 2014-05-08 17:01:42.000 128 21168.91 10.94 42853.61 47796.90 2014-05-08 17:01:43.000 128 21168.90 10.94 42853.64 47796.94 2014-05-08 17:01:44.000 128 21168.87 10.92 42853.67 47796.95 2014-05-08 17:01:45.000 128 21168.82 10.90 42853.71 47796.96 2014-05-08 17:01:46.000 128 21168.74 10.92 42853.75 47796.97 2014-05-08 17:01:47.000 128 21168.71 10.92 42853.74 47796.98 2014-05-08 17:01:48.000 128 21168.68 10.93 42853.76 47796.95 2014-05-08 17:01:49.000 128 21168.62 10.94 42853.75 47796.94 2014-05-08 17:01:50.000 128 21168.59 10.98 42853.75 47796.92 2014-05-08 17:01:51.000 128 21168.53 11.01 42853.76 47796.90 2014-05-08 17:01:52.000 128 21168.51 11.05 42853.82 47796.87 2014-05-08 17:01:53.000 128 21168.44 11.12 42853.76 47796.85 2014-05-08 17:01:54.000 128 21168.41 11.18 42853.71 47796.82 2014-05-08 17:01:55.000 128 21168.32 11.24 42853.71 47796.79 2014-05-08 17:01:56.000 128 21168.26 11.29 42853.71 47796.74 2014-05-08 17:01:57.000 128 21168.21 11.33 42853.71 47796.71 2014-05-08 17:01:58.000 128 21168.22 11.40 42853.69 47796.69 2014-05-08 17:01:59.000 128 21168.24 11.45 42853.67 47796.70 2014-05-08 17:02:00.000 128 21168.26 11.49 42853.64 47796.68 2014-05-08 17:02:01.000 128 21168.28 11.52 42853.65 47796.66 2014-05-08 17:02:02.000 128 21168.28 11.56 42853.64 47796.65 2014-05-08 17:02:03.000 128 21168.28 11.60 42853.65 47796.69 2014-05-08 17:02:04.000 128 21168.28 11.65 42853.64 47796.68 2014-05-08 17:02:05.000 128 21168.28 11.68 42853.67 47796.70 2014-05-08 17:02:06.000 128 21168.23 11.72 42853.72 47796.70 2014-05-08 17:02:07.000 128 21168.23 11.75 42853.69 47796.69 2014-05-08 17:02:08.000 128 21168.18 11.76 42853.69 47796.68 2014-05-08 17:02:09.000 128 21168.16 11.76 42853.68 47796.65 2014-05-08 17:02:10.000 128 21168.09 11.81 42853.67 47796.62 2014-05-08 17:02:11.000 128 21168.05 11.84 42853.68 47796.64 2014-05-08 17:02:12.000 128 21168.07 11.85 42853.65 47796.60 2014-05-08 17:02:13.000 128 21168.06 11.84 42853.61 47796.56 2014-05-08 17:02:14.000 128 21168.03 11.87 42853.57 47796.55 2014-05-08 17:02:15.000 128 21167.98 12.00 42853.53 47796.51 2014-05-08 17:02:16.000 128 21167.96 12.12 42853.47 47796.46 2014-05-08 17:02:17.000 128 21167.95 12.23 42853.42 47796.40 2014-05-08 17:02:18.000 128 21167.91 12.29 42853.35 47796.29 2014-05-08 17:02:19.000 128 21167.88 12.34 42853.28 47796.22 2014-05-08 17:02:20.000 128 21167.85 12.40 42853.24 47796.19 2014-05-08 17:02:21.000 128 21167.82 12.46 42853.19 47796.10 2014-05-08 17:02:22.000 128 21167.80 12.50 42853.17 47796.04 2014-05-08 17:02:23.000 128 21167.77 12.55 42853.08 47795.99 2014-05-08 17:02:24.000 128 21167.74 12.59 42853.07 47795.97 2014-05-08 17:02:25.000 128 21167.70 12.65 42853.04 47795.91 2014-05-08 17:02:26.000 128 21167.68 12.70 42853.03 47795.87 2014-05-08 17:02:27.000 128 21167.63 12.75 42853.00 47795.84 2014-05-08 17:02:28.000 128 21167.61 12.77 42852.99 47795.78 2014-05-08 17:02:29.000 128 21167.60 12.83 42852.96 47795.78 2014-05-08 17:02:30.000 128 21167.61 12.88 42852.94 47795.75 2014-05-08 17:02:31.000 128 21167.61 12.90 42852.94 47795.73 2014-05-08 17:02:32.000 128 21167.64 12.90 42852.96 47795.73 2014-05-08 17:02:33.000 128 21167.67 12.91 42852.96 47795.76 2014-05-08 17:02:34.000 128 21167.66 12.93 42852.96 47795.77 2014-05-08 17:02:35.000 128 21167.64 13.01 42852.96 47795.80 2014-05-08 17:02:36.000 128 21167.60 13.06 42852.97 47795.79 2014-05-08 17:02:37.000 128 21167.57 13.11 42852.94 47795.75 2014-05-08 17:02:38.000 128 21167.53 13.14 42852.93 47795.70 2014-05-08 17:02:39.000 128 21167.49 13.16 42852.92 47795.68 2014-05-08 17:02:40.000 128 21167.48 13.19 42852.88 47795.64 2014-05-08 17:02:41.000 128 21167.49 13.20 42852.88 47795.64 2014-05-08 17:02:42.000 128 21167.50 13.21 42852.86 47795.60 2014-05-08 17:02:43.000 128 21167.51 13.24 42852.82 47795.62 2014-05-08 17:02:44.000 128 21167.53 13.26 42852.81 47795.61 2014-05-08 17:02:45.000 128 21167.62 13.25 42852.81 47795.60 2014-05-08 17:02:46.000 128 21167.63 13.26 42852.78 47795.62 2014-05-08 17:02:47.000 128 21167.63 13.32 42852.76 47795.60 2014-05-08 17:02:48.000 128 21167.68 13.36 42852.72 47795.59 2014-05-08 17:02:49.000 128 21167.69 13.36 42852.69 47795.57 2014-05-08 17:02:50.000 128 21167.69 13.40 42852.68 47795.53 2014-05-08 17:02:51.000 128 21167.72 13.38 42852.65 47795.52 2014-05-08 17:02:52.000 128 21167.73 13.37 42852.64 47795.55 2014-05-08 17:02:53.000 128 21167.76 13.34 42852.64 47795.54 2014-05-08 17:02:54.000 128 21167.75 13.37 42852.67 47795.58 2014-05-08 17:02:55.000 128 21167.79 13.36 42852.67 47795.56 2014-05-08 17:02:56.000 128 21167.83 13.37 42852.67 47795.58 2014-05-08 17:02:57.000 128 21167.85 13.40 42852.65 47795.61 2014-05-08 17:02:58.000 128 21167.88 13.39 42852.67 47795.60 2014-05-08 17:02:59.000 128 21167.88 13.41 42852.65 47795.61 2014-05-08 17:03:00.000 128 21167.88 13.45 42852.65 47795.59 2014-05-08 17:03:01.000 128 21167.86 13.45 42852.64 47795.61 2014-05-08 17:03:02.000 128 21167.85 13.48 42852.64 47795.60 2014-05-08 17:03:03.000 128 21167.85 13.52 42852.62 47795.56 2014-05-08 17:03:04.000 128 21167.84 13.51 42852.60 47795.56 2014-05-08 17:03:05.000 128 21167.85 13.50 42852.57 47795.54 2014-05-08 17:03:06.000 128 21167.87 13.49 42852.54 47795.53 2014-05-08 17:03:07.000 128 21167.87 13.44 42852.57 47795.52 2014-05-08 17:03:08.000 128 21167.89 13.40 42852.56 47795.51 2014-05-08 17:03:09.000 128 21167.91 13.37 42852.54 47795.56 2014-05-08 17:03:10.000 128 21167.96 13.29 42852.54 47795.56 2014-05-08 17:03:11.000 128 21168.00 13.24 42852.60 47795.62 2014-05-08 17:03:12.000 128 21168.07 13.16 42852.68 47795.64 2014-05-08 17:03:13.000 128 21168.13 13.11 42852.68 47795.72 2014-05-08 17:03:14.000 128 21168.17 13.10 42852.69 47795.74 2014-05-08 17:03:15.000 128 21168.25 13.10 42852.71 47795.80 2014-05-08 17:03:16.000 128 21168.31 13.08 42852.72 47795.84 2014-05-08 17:03:17.000 128 21168.39 13.04 42852.74 47795.85 2014-05-08 17:03:18.000 128 21168.45 12.97 42852.74 47795.90 2014-05-08 17:03:19.000 128 21168.50 12.92 42852.79 47795.96 2014-05-08 17:03:20.000 128 21168.55 12.87 42852.82 47796.01 2014-05-08 17:03:21.000 128 21168.61 12.87 42852.82 47796.07 2014-05-08 17:03:22.000 128 21168.64 12.85 42852.83 47796.08 2014-05-08 17:03:23.000 128 21168.67 12.86 42852.82 47796.12 2014-05-08 17:03:24.000 128 21168.65 12.87 42852.82 47796.12 2014-05-08 17:03:25.000 128 21168.65 12.85 42852.79 47796.09 2014-05-08 17:03:26.000 128 21168.65 12.88 42852.82 47796.11 2014-05-08 17:03:27.000 128 21168.66 12.88 42852.79 47796.08 2014-05-08 17:03:28.000 128 21168.65 12.89 42852.82 47796.09 2014-05-08 17:03:29.000 128 21168.63 12.91 42852.82 47796.07 2014-05-08 17:03:30.000 128 21168.61 12.88 42852.81 47796.05 2014-05-08 17:03:31.000 128 21168.61 12.88 42852.78 47796.06 2014-05-08 17:03:32.000 128 21168.60 12.94 42852.81 47796.06 2014-05-08 17:03:33.000 128 21168.58 12.95 42852.79 47796.02 2014-05-08 17:03:34.000 128 21168.60 12.94 42852.76 47796.03 2014-05-08 17:03:35.000 128 21168.58 12.94 42852.74 47796.02 2014-05-08 17:03:36.000 128 21168.60 12.95 42852.75 47796.03 2014-05-08 17:03:37.000 128 21168.64 12.95 42852.79 47796.05 2014-05-08 17:03:38.000 128 21168.66 12.96 42852.79 47796.04 2014-05-08 17:03:39.000 128 21168.67 12.95 42852.78 47796.04 2014-05-08 17:03:40.000 128 21168.69 12.94 42852.78 47796.06 2014-05-08 17:03:41.000 128 21168.71 12.93 42852.78 47796.09 2014-05-08 17:03:42.000 128 21168.75 12.93 42852.78 47796.09 2014-05-08 17:03:43.000 128 21168.78 12.95 42852.78 47796.12 2014-05-08 17:03:44.000 128 21168.76 12.94 42852.78 47796.14 2014-05-08 17:03:45.000 128 21168.76 12.97 42852.81 47796.15 2014-05-08 17:03:46.000 128 21168.74 12.97 42852.81 47796.14 2014-05-08 17:03:47.000 128 21168.74 12.97 42852.82 47796.14 2014-05-08 17:03:48.000 128 21168.72 13.01 42852.81 47796.15 2014-05-08 17:03:49.000 128 21168.69 13.06 42852.81 47796.13 2014-05-08 17:03:50.000 128 21168.65 13.10 42852.76 47796.12 2014-05-08 17:03:51.000 128 21168.62 13.13 42852.75 47796.09 2014-05-08 17:03:52.000 128 21168.56 13.15 42852.72 47796.05 2014-05-08 17:03:53.000 128 21168.57 13.13 42852.71 47795.99 2014-05-08 17:03:54.000 128 21168.55 13.13 42852.67 47795.97 2014-05-08 17:03:55.000 128 21168.54 13.12 42852.67 47795.94 2014-05-08 17:03:56.000 128 21168.51 13.11 42852.68 47795.90 2014-05-08 17:03:57.000 128 21168.52 13.11 42852.67 47795.88 2014-05-08 17:03:58.000 128 21168.50 13.10 42852.65 47795.89 2014-05-08 17:03:59.000 128 21168.52 13.07 42852.62 47795.89 2014-05-08 17:04:00.000 128 21168.55 13.04 42852.61 47795.88 2014-05-08 17:04:01.000 128 21168.56 13.05 42852.61 47795.90 2014-05-08 17:04:02.000 128 21168.60 13.01 42852.60 47795.88 2014-05-08 17:04:03.000 128 21168.62 12.98 42852.60 47795.91 2014-05-08 17:04:04.000 128 21168.65 12.93 42852.58 47795.88 2014-05-08 17:04:05.000 128 21168.68 12.87 42852.60 47795.90 2014-05-08 17:04:06.000 128 21168.73 12.82 42852.62 47795.94 2014-05-08 17:04:07.000 128 21168.77 12.78 42852.67 47795.98 2014-05-08 17:04:08.000 128 21168.75 12.80 42852.67 47795.99 2014-05-08 17:04:09.000 128 21168.71 12.90 42852.64 47796.03 2014-05-08 17:04:10.000 128 21168.69 13.00 42852.58 47795.99 2014-05-08 17:04:11.000 128 21168.69 13.04 42852.57 47795.89 2014-05-08 17:04:12.000 128 21168.64 13.12 42852.46 47795.83 2014-05-08 17:04:13.000 128 21168.62 13.14 42852.42 47795.77 2014-05-08 17:04:14.000 128 21168.62 13.13 42852.35 47795.69 2014-05-08 17:04:15.000 128 21168.62 13.12 42852.28 47795.64 2014-05-08 17:04:16.000 128 21168.62 13.07 42852.28 47795.62 2014-05-08 17:04:17.000 128 21168.65 13.03 42852.26 47795.59 2014-05-08 17:04:18.000 128 21168.61 12.97 42852.31 47795.60 2014-05-08 17:04:19.000 128 21168.62 12.92 42852.29 47795.61 2014-05-08 17:04:20.000 128 21168.62 12.87 42852.32 47795.61 2014-05-08 17:04:21.000 128 21168.62 12.86 42852.28 47795.64 2014-05-08 17:04:22.000 128 21168.63 12.86 42852.31 47795.64 2014-05-08 17:04:23.000 128 21168.64 12.83 42852.32 47795.63 2014-05-08 17:04:24.000 128 21168.64 12.80 42852.31 47795.62 2014-05-08 17:04:25.000 128 21168.67 12.76 42852.32 47795.62 2014-05-08 17:04:26.000 128 21168.72 12.71 42852.31 47795.63 2014-05-08 17:04:27.000 128 21168.76 12.62 42852.31 47795.65 2014-05-08 17:04:28.000 128 21168.78 12.56 42852.35 47795.69 2014-05-08 17:04:29.000 128 21168.79 12.56 42852.36 47795.76 2014-05-08 17:04:30.000 128 21168.85 12.58 42852.36 47795.78 2014-05-08 17:04:31.000 128 21168.90 12.55 42852.36 47795.78 2014-05-08 17:04:32.000 128 21168.96 12.46 42852.40 47795.84 2014-05-08 17:04:33.000 128 21169.01 12.33 42852.46 47795.88 2014-05-08 17:04:34.000 128 21169.03 12.23 42852.56 47795.97 2014-05-08 17:04:35.000 128 21169.06 12.14 42852.65 47796.07 2014-05-08 17:04:36.000 128 21169.09 12.10 42852.75 47796.14 2014-05-08 17:04:37.000 128 21169.13 12.06 42852.81 47796.27 2014-05-08 17:04:38.000 128 21169.15 12.05 42852.90 47796.35 2014-05-08 17:04:39.000 128 21169.16 12.04 42852.93 47796.39 2014-05-08 17:04:40.000 128 21169.17 12.06 42852.99 47796.46 2014-05-08 17:04:41.000 128 21169.16 12.08 42852.99 47796.51 2014-05-08 17:04:42.000 128 21169.17 12.12 42853.03 47796.52 2014-05-08 17:04:43.000 128 21169.16 12.13 42853.08 47796.55 2014-05-08 17:04:44.000 128 21169.15 12.12 42853.08 47796.57 2014-05-08 17:04:45.000 128 21169.16 12.12 42853.12 47796.57 2014-05-08 17:04:46.000 128 21169.17 12.13 42853.14 47796.61 2014-05-08 17:04:47.000 128 21169.15 12.15 42853.14 47796.62 2014-05-08 17:04:48.000 128 21169.15 12.15 42853.14 47796.62 2014-05-08 17:04:49.000 128 21169.15 12.16 42853.14 47796.62 2014-05-08 17:04:50.000 128 21169.13 12.16 42853.17 47796.63 2014-05-08 17:04:51.000 128 21169.16 12.12 42853.14 47796.62 2014-05-08 17:04:52.000 128 21169.14 12.10 42853.18 47796.63 2014-05-08 17:04:53.000 128 21169.14 12.09 42853.19 47796.65 2014-05-08 17:04:54.000 128 21169.10 12.14 42853.19 47796.65 2014-05-08 17:04:55.000 128 21169.08 12.20 42853.17 47796.64 2014-05-08 17:04:56.000 128 21169.08 12.21 42853.14 47796.61 2014-05-08 17:04:57.000 128 21169.10 12.23 42853.17 47796.61 2014-05-08 17:04:58.000 128 21169.09 12.25 42853.17 47796.62 2014-05-08 17:04:59.000 128 21169.10 12.26 42853.14 47796.62 2014-05-08 17:05:00.000 128 21169.12 12.28 42853.14 47796.64 2014-05-08 17:05:01.000 128 21169.14 12.30 42853.17 47796.65 2014-05-08 17:05:02.000 128 21169.15 12.31 42853.19 47796.66 2014-05-08 17:05:03.000 128 21169.18 12.33 42853.19 47796.69 2014-05-08 17:05:04.000 128 21169.13 12.33 42853.22 47796.67 2014-05-08 17:05:05.000 128 21169.12 12.37 42853.22 47796.70 2014-05-08 17:05:06.000 128 21169.12 12.45 42853.21 47796.68 2014-05-08 17:05:07.000 128 21169.09 12.49 42853.14 47796.62 2014-05-08 17:05:08.000 128 21169.10 12.49 42853.10 47796.58 2014-05-08 17:05:09.000 128 21169.14 12.46 42853.15 47796.60 2014-05-08 17:05:10.000 128 21169.12 12.47 42853.18 47796.63 2014-05-08 17:05:11.000 128 21169.09 12.55 42853.14 47796.63 2014-05-08 17:05:12.000 128 21169.08 12.63 42853.14 47796.64 2014-05-08 17:05:13.000 128 21169.06 12.68 42853.12 47796.57 2014-05-08 17:05:14.000 128 21169.05 12.73 42853.06 47796.55 2014-05-08 17:05:15.000 128 21169.01 12.74 42853.04 47796.53 2014-05-08 17:05:16.000 128 21169.02 12.75 42853.04 47796.50 2014-05-08 17:05:17.000 128 21169.07 12.76 42853.03 47796.49 2014-05-08 17:05:18.000 128 21169.07 12.81 42853.01 47796.50 2014-05-08 17:05:19.000 128 21169.05 12.85 42853.03 47796.45 2014-05-08 17:05:20.000 128 21169.05 12.89 42852.97 47796.48 2014-05-08 17:05:21.000 128 21169.04 12.95 42852.96 47796.43 2014-05-08 17:05:22.000 128 21169.03 13.00 42852.93 47796.40 2014-05-08 17:05:23.000 128 21169.03 13.05 42852.89 47796.38 2014-05-08 17:05:24.000 128 21169.02 13.09 42852.85 47796.31 2014-05-08 17:05:25.000 128 21169.02 13.10 42852.83 47796.32 2014-05-08 17:05:26.000 128 21169.02 13.10 42852.83 47796.30 2014-05-08 17:05:27.000 128 21169.05 13.08 42852.83 47796.30 2014-05-08 17:05:28.000 128 21169.08 13.03 42852.86 47796.31 2014-05-08 17:05:29.000 128 21169.10 13.02 42852.85 47796.34 2014-05-08 17:05:30.000 128 21169.12 12.99 42852.86 47796.35 2014-05-08 17:05:31.000 128 21169.15 12.96 42852.88 47796.38 2014-05-08 17:05:32.000 128 21169.16 12.92 42852.89 47796.39 2014-05-08 17:05:33.000 128 21169.17 12.90 42852.92 47796.40 2014-05-08 17:05:34.000 128 21169.17 12.89 42852.88 47796.43 2014-05-08 17:05:35.000 128 21169.17 12.89 42852.89 47796.43 2014-05-08 17:05:36.000 128 21169.22 12.88 42852.89 47796.46 2014-05-08 17:05:37.000 128 21169.26 12.88 42852.92 47796.46 2014-05-08 17:05:38.000 128 21169.29 12.86 42852.89 47796.48 2014-05-08 17:05:39.000 128 21169.31 12.87 42852.89 47796.50 2014-05-08 17:05:40.000 128 21169.30 12.89 42852.86 47796.52 2014-05-08 17:05:41.000 128 21169.31 12.89 42852.81 47796.48 2014-05-08 17:05:42.000 128 21169.34 12.85 42852.81 47796.45 2014-05-08 17:05:43.000 128 21169.35 12.82 42852.82 47796.43 2014-05-08 17:05:44.000 128 21169.33 12.78 42852.82 47796.44 2014-05-08 17:05:45.000 128 21169.31 12.73 42852.78 47796.43 2014-05-08 17:05:46.000 128 21169.28 12.67 42852.81 47796.42 2014-05-08 17:05:47.000 128 21169.25 12.63 42852.78 47796.42 2014-05-08 17:05:48.000 128 21169.27 12.57 42852.82 47796.41 2014-05-08 17:05:49.000 128 21169.28 12.54 42852.82 47796.42 2014-05-08 17:05:50.000 128 21169.25 12.50 42852.83 47796.40 2014-05-08 17:05:51.000 128 21169.24 12.46 42852.88 47796.42 2014-05-08 17:05:52.000 128 21169.19 12.47 42852.85 47796.43 2014-05-08 17:05:53.000 128 21169.11 12.50 42852.82 47796.38 2014-05-08 17:05:54.000 128 21169.07 12.51 42852.79 47796.36 2014-05-08 17:05:55.000 128 21169.04 12.50 42852.75 47796.30 2014-05-08 17:05:56.000 128 21169.05 12.48 42852.75 47796.29 2014-05-08 17:05:57.000 128 21169.06 12.45 42852.78 47796.27 2014-05-08 17:05:58.000 128 21169.06 12.44 42852.76 47796.27 2014-05-08 17:05:59.000 128 21169.09 12.42 42852.78 47796.26 2014-05-08 17:06:00.000 128 21169.13 12.40 42852.78 47796.28 2014-05-08 17:06:01.000 128 21169.14 12.40 42852.78 47796.31 2014-05-08 17:06:02.000 128 21169.16 12.37 42852.82 47796.32 2014-05-08 17:06:03.000 128 21169.22 12.32 42852.82 47796.37 2014-05-08 17:06:04.000 128 21169.29 12.25 42852.82 47796.41 2014-05-08 17:06:05.000 128 21169.32 12.24 42852.85 47796.44 2014-05-08 17:06:06.000 128 21169.36 12.22 42852.88 47796.48 2014-05-08 17:06:07.000 128 21169.40 12.22 42852.88 47796.50 2014-05-08 17:06:08.000 128 21169.40 12.21 42852.89 47796.51 2014-05-08 17:06:09.000 128 21169.42 12.26 42852.88 47796.52 2014-05-08 17:06:10.000 128 21169.42 12.28 42852.86 47796.51 2014-05-08 17:06:11.000 128 21169.40 12.30 42852.85 47796.50 2014-05-08 17:06:12.000 128 21169.42 12.32 42852.85 47796.49 2014-05-08 17:06:13.000 128 21169.40 12.34 42852.81 47796.49 2014-05-08 17:06:14.000 128 21169.42 12.31 42852.79 47796.48 2014-05-08 17:06:15.000 128 21169.47 12.28 42852.79 47796.47 2014-05-08 17:06:16.000 128 21169.51 12.22 42852.82 47796.47 2014-05-08 17:06:17.000 128 21169.54 12.17 42852.82 47796.51 2014-05-08 17:06:18.000 128 21169.59 12.14 42852.81 47796.52 2014-05-08 17:06:19.000 128 21169.60 12.08 42852.82 47796.53 2014-05-08 17:06:20.000 128 21169.62 12.02 42852.85 47796.55 2014-05-08 17:06:21.000 128 21169.62 11.97 42852.85 47796.59 2014-05-08 17:06:22.000 128 21169.65 11.93 42852.89 47796.59 2014-05-08 17:06:23.000 128 21169.72 11.89 42852.88 47796.63 2014-05-08 17:06:24.000 128 21169.73 11.87 42852.89 47796.64 2014-05-08 17:06:25.000 128 21169.74 11.84 42852.90 47796.67 2014-05-08 17:06:26.000 128 21169.80 11.80 42852.90 47796.69 2014-05-08 17:06:27.000 128 21169.82 11.77 42852.90 47796.72 2014-05-08 17:06:28.000 128 21169.88 11.76 42852.89 47796.73 2014-05-08 17:06:29.000 128 21169.91 11.76 42852.88 47796.75 2014-05-08 17:06:30.000 128 21169.93 11.75 42852.86 47796.74 2014-05-08 17:06:31.000 128 21169.92 11.76 42852.86 47796.74 2014-05-08 17:06:32.000 128 21169.90 11.74 42852.85 47796.73 2014-05-08 17:06:33.000 128 21169.91 11.71 42852.83 47796.72 2014-05-08 17:06:34.000 128 21169.93 11.67 42852.83 47796.67 2014-05-08 17:06:35.000 128 21169.91 11.61 42852.82 47796.68 2014-05-08 17:06:36.000 128 21169.91 11.56 42852.83 47796.69 2014-05-08 17:06:37.000 128 21169.89 11.52 42852.82 47796.69 2014-05-08 17:06:38.000 128 21169.87 11.50 42852.82 47796.69 2014-05-08 17:06:39.000 128 21169.85 11.47 42852.86 47796.68 2014-05-08 17:06:40.000 128 21169.82 11.43 42852.88 47796.70 2014-05-08 17:06:41.000 128 21169.84 11.41 42852.89 47796.71 2014-05-08 17:06:42.000 128 21169.86 11.39 42852.89 47796.71 2014-05-08 17:06:43.000 128 21169.87 11.40 42852.90 47796.74 2014-05-08 17:06:44.000 128 21169.88 11.43 42852.92 47796.74 2014-05-08 17:06:45.000 128 21169.92 11.40 42852.93 47796.75 2014-05-08 17:06:46.000 128 21169.98 11.37 42852.96 47796.78 2014-05-08 17:06:47.000 128 21170.01 11.35 42852.94 47796.80 2014-05-08 17:06:48.000 128 21170.05 11.30 42852.94 47796.84 2014-05-08 17:06:49.000 128 21170.08 11.28 42852.99 47796.84 2014-05-08 17:06:50.000 128 21170.08 11.28 42852.97 47796.86 2014-05-08 17:06:51.000 128 21170.10 11.29 42852.94 47796.89 2014-05-08 17:06:52.000 128 21170.15 11.29 42852.92 47796.91 2014-05-08 17:06:53.000 128 21170.14 11.29 42852.94 47796.88 2014-05-08 17:06:54.000 128 21170.15 11.29 42852.96 47796.89 2014-05-08 17:06:55.000 128 21170.18 11.31 42852.99 47796.92 2014-05-08 17:06:56.000 128 21170.18 11.29 42853.01 47796.92 2014-05-08 17:06:57.000 128 21170.21 11.24 42853.00 47796.93 2014-05-08 17:06:58.000 128 21170.20 11.19 42852.97 47796.99 2014-05-08 17:06:59.000 128 21170.25 11.20 42853.03 47797.01 2014-05-08 17:07:00.000 128 21170.23 11.18 42853.07 47797.02 2014-05-08 17:07:01.000 128 21170.26 11.17 42853.07 47797.05 2014-05-08 17:07:02.000 128 21170.32 11.17 42853.07 47797.06 2014-05-08 17:07:03.000 128 21170.31 11.20 42853.07 47797.08 2014-05-08 17:07:04.000 128 21170.32 11.22 42853.10 47797.10 2014-05-08 17:07:05.000 128 21170.33 11.24 42853.10 47797.13 2014-05-08 17:07:06.000 128 21170.30 11.27 42853.10 47797.11 2014-05-08 17:07:07.000 128 21170.28 11.32 42853.10 47797.12 2014-05-08 17:07:08.000 128 21170.29 11.34 42853.07 47797.11 2014-05-08 17:07:09.000 128 21170.29 11.34 42853.10 47797.08 2014-05-08 17:07:10.000 128 21170.29 11.34 42853.11 47797.10 2014-05-08 17:07:11.000 128 21170.28 11.36 42853.10 47797.11 2014-05-08 17:07:12.000 128 21170.25 11.37 42853.07 47797.10 2014-05-08 17:07:13.000 128 21170.26 11.37 42853.08 47797.08 2014-05-08 17:07:14.000 128 21170.26 11.37 42853.08 47797.07 2014-05-08 17:07:15.000 128 21170.24 11.38 42853.08 47797.05 2014-05-08 17:07:16.000 128 21170.24 11.39 42853.07 47797.05 2014-05-08 17:07:17.000 128 21170.24 11.37 42853.07 47797.05 2014-05-08 17:07:18.000 128 21170.25 11.36 42853.07 47797.04 2014-05-08 17:07:19.000 128 21170.24 11.35 42853.06 47797.05 2014-05-08 17:07:20.000 128 21170.25 11.30 42853.04 47797.04 2014-05-08 17:07:21.000 128 21170.26 11.29 42853.04 47797.06 2014-05-08 17:07:22.000 128 21170.28 11.31 42853.07 47797.08 2014-05-08 17:07:23.000 128 21170.30 11.28 42853.07 47797.09 2014-05-08 17:07:24.000 128 21170.33 11.26 42853.12 47797.09 2014-05-08 17:07:25.000 128 21170.33 11.22 42853.12 47797.10 2014-05-08 17:07:26.000 128 21170.37 11.18 42853.10 47797.13 2014-05-08 17:07:27.000 128 21170.38 11.13 42853.11 47797.15 2014-05-08 17:07:28.000 128 21170.40 11.08 42853.15 47797.14 2014-05-08 17:07:29.000 128 21170.43 11.07 42853.17 47797.22 2014-05-08 17:07:30.000 128 21170.46 11.04 42853.21 47797.23 2014-05-08 17:07:31.000 128 21170.46 11.05 42853.21 47797.28 2014-05-08 17:07:32.000 128 21170.48 11.00 42853.22 47797.30 2014-05-08 17:07:33.000 128 21170.54 10.97 42853.25 47797.31 2014-05-08 17:07:34.000 128 21170.53 10.90 42853.29 47797.36 2014-05-08 17:07:35.000 128 21170.57 10.87 42853.32 47797.41 2014-05-08 17:07:36.000 128 21170.61 10.86 42853.32 47797.43 2014-05-08 17:07:37.000 128 21170.61 10.88 42853.38 47797.48 2014-05-08 17:07:38.000 128 21170.65 10.90 42853.36 47797.50 2014-05-08 17:07:39.000 128 21170.65 10.90 42853.38 47797.50 2014-05-08 17:07:40.000 128 21170.67 10.90 42853.38 47797.50 2014-05-08 17:07:41.000 128 21170.67 10.93 42853.38 47797.54 2014-05-08 17:07:42.000 128 21170.66 10.96 42853.32 47797.51 2014-05-08 17:07:43.000 128 21170.65 11.00 42853.29 47797.50 2014-05-08 17:07:44.000 128 21170.66 11.08 42853.25 47797.46 2014-05-08 17:07:45.000 128 21170.67 11.11 42853.17 47797.41 2014-05-08 17:07:46.000 128 21170.66 11.10 42853.19 47797.37 2014-05-08 17:07:47.000 128 21170.65 11.09 42853.18 47797.35 2014-05-08 17:07:48.000 128 21170.65 11.10 42853.15 47797.32 2014-05-08 17:07:49.000 128 21170.63 11.13 42853.12 47797.31 2014-05-08 17:07:50.000 128 21170.63 11.14 42853.14 47797.28 2014-05-08 17:07:51.000 128 21170.63 11.13 42853.12 47797.29 2014-05-08 17:07:52.000 128 21170.62 11.18 42853.11 47797.27 2014-05-08 17:07:53.000 128 21170.60 11.19 42853.11 47797.25 2014-05-08 17:07:54.000 128 21170.60 11.17 42853.10 47797.26 2014-05-08 17:07:55.000 128 21170.61 11.14 42853.08 47797.21 2014-05-08 17:07:56.000 128 21170.62 11.10 42853.10 47797.23 2014-05-08 17:07:57.000 128 21170.66 11.05 42853.15 47797.25 2014-05-08 17:07:58.000 128 21170.69 11.02 42853.17 47797.30 2014-05-08 17:07:59.000 128 21170.74 10.97 42853.17 47797.33 2014-05-08 17:08:00.000 128 21170.77 10.94 42853.18 47797.36 2014-05-08 17:08:01.000 128 21170.76 10.92 42853.24 47797.39 2014-05-08 17:08:02.000 128 21170.79 10.89 42853.25 47797.43 2014-05-08 17:08:03.000 128 21170.81 10.87 42853.25 47797.42 2014-05-08 17:08:04.000 128 21170.83 10.86 42853.25 47797.46 2014-05-08 17:08:05.000 128 21170.84 10.83 42853.26 47797.47 2014-05-08 17:08:06.000 128 21170.86 10.83 42853.25 47797.49 2014-05-08 17:08:07.000 128 21170.92 10.79 42853.26 47797.49 2014-05-08 17:08:08.000 128 21170.94 10.78 42853.28 47797.53 2014-05-08 17:08:09.000 128 21170.95 10.77 42853.29 47797.53 2014-05-08 17:08:10.000 128 21170.96 10.76 42853.28 47797.56 2014-05-08 17:08:11.000 128 21171.00 10.75 42853.29 47797.55 2014-05-08 17:08:12.000 128 21171.01 10.74 42853.28 47797.58 2014-05-08 17:08:13.000 128 21171.03 10.74 42853.28 47797.59 2014-05-08 17:08:14.000 128 21171.04 10.74 42853.28 47797.57 2014-05-08 17:08:15.000 128 21171.02 10.72 42853.26 47797.58 2014-05-08 17:08:16.000 128 21171.05 10.69 42853.28 47797.58 2014-05-08 17:08:17.000 128 21171.08 10.66 42853.28 47797.58 2014-05-08 17:08:18.000 128 21171.06 10.62 42853.28 47797.58 2014-05-08 17:08:19.000 128 21171.08 10.58 42853.29 47797.60 2014-05-08 17:08:20.000 128 21171.09 10.54 42853.29 47797.63 2014-05-08 17:08:21.000 128 21171.11 10.52 42853.29 47797.62 2014-05-08 17:08:22.000 128 21171.16 10.48 42853.32 47797.66 2014-05-08 17:08:23.000 128 21171.19 10.43 42853.35 47797.68 2014-05-08 17:08:24.000 128 21171.26 10.39 42853.32 47797.73 2014-05-08 17:08:25.000 128 21171.32 10.37 42853.33 47797.74 2014-05-08 17:08:26.000 128 21171.35 10.36 42853.35 47797.80 2014-05-08 17:08:27.000 128 21171.40 10.36 42853.38 47797.82 2014-05-08 17:08:28.000 128 21171.40 10.35 42853.40 47797.86 2014-05-08 17:08:29.000 128 21171.43 10.37 42853.42 47797.86 2014-05-08 17:08:30.000 128 21171.45 10.41 42853.39 47797.88 2014-05-08 17:08:31.000 128 21171.43 10.44 42853.40 47797.91 2014-05-08 17:08:32.000 128 21171.43 10.42 42853.43 47797.90 2014-05-08 17:08:33.000 128 21171.44 10.42 42853.46 47797.90 2014-05-08 17:08:34.000 128 21171.44 10.43 42853.40 47797.91 2014-05-08 17:08:35.000 128 21171.44 10.47 42853.46 47797.90 2014-05-08 17:08:36.000 128 21171.41 10.46 42853.46 47797.95 2014-05-08 17:08:37.000 128 21171.40 10.45 42853.46 47797.92 2014-05-08 17:08:38.000 128 21171.40 10.43 42853.46 47797.92 2014-05-08 17:08:39.000 128 21171.38 10.43 42853.46 47797.91 2014-05-08 17:08:40.000 128 21171.36 10.43 42853.47 47797.89 2014-05-08 17:08:41.000 128 21171.36 10.42 42853.46 47797.90 2014-05-08 17:08:42.000 128 21171.37 10.40 42853.49 47797.89 2014-05-08 17:08:43.000 128 21171.37 10.37 42853.49 47797.90 2014-05-08 17:08:44.000 128 21171.38 10.38 42853.47 47797.92 2014-05-08 17:08:45.000 128 21171.38 10.37 42853.46 47797.92 2014-05-08 17:08:46.000 128 21171.40 10.37 42853.46 47797.91 2014-05-08 17:08:47.000 128 21171.40 10.38 42853.47 47797.93 2014-05-08 17:08:48.000 128 21171.42 10.38 42853.46 47797.94 2014-05-08 17:08:49.000 128 21171.44 10.38 42853.46 47797.95 2014-05-08 17:08:50.000 128 21171.47 10.40 42853.42 47797.92 2014-05-08 17:08:51.000 128 21171.48 10.44 42853.39 47797.93 2014-05-08 17:08:52.000 128 21171.46 10.51 42853.36 47797.88 2014-05-08 17:08:53.000 128 21171.43 10.59 42853.32 47797.87 2014-05-08 17:08:54.000 128 21171.45 10.65 42853.25 47797.81 2014-05-08 17:08:55.000 128 21171.44 10.63 42853.24 47797.76 2014-05-08 17:08:56.000 128 21171.46 10.59 42853.21 47797.74 2014-05-08 17:08:57.000 128 21171.44 10.57 42853.24 47797.74 2014-05-08 17:08:58.000 128 21171.44 10.55 42853.25 47797.73 2014-05-08 17:08:59.000 128 21171.43 10.53 42853.25 47797.74 2014-05-08 17:09:00.000 128 21171.43 10.48 42853.28 47797.76 2014-05-08 17:09:01.000 128 21171.44 10.47 42853.29 47797.77 2014-05-08 17:09:02.000 128 21171.40 10.48 42853.35 47797.77 2014-05-08 17:09:03.000 128 21171.34 10.47 42853.36 47797.82 2014-05-08 17:09:04.000 128 21171.28 10.54 42853.35 47797.78 2014-05-08 17:09:05.000 128 21171.21 10.63 42853.31 47797.69 2014-05-08 17:09:06.000 128 21171.16 10.66 42853.21 47797.64 2014-05-08 17:09:07.000 128 21171.17 10.69 42853.14 47797.59 2014-05-08 17:09:08.000 128 21171.14 10.69 42853.14 47797.53 2014-05-08 17:09:09.000 128 21171.11 10.72 42853.11 47797.53 2014-05-08 17:09:10.000 128 21171.09 10.73 42853.07 47797.48 2014-05-08 17:09:11.000 128 21171.09 10.74 42853.07 47797.42 2014-05-08 17:09:12.000 128 21171.13 10.74 42853.04 47797.41 2014-05-08 17:09:13.000 128 21171.09 10.77 42853.01 47797.39 2014-05-08 17:09:14.000 128 21171.09 10.77 42853.01 47797.36 2014-05-08 17:09:15.000 128 21171.07 10.77 42853.00 47797.35 2014-05-08 17:09:16.000 128 21171.08 10.73 42853.03 47797.33 2014-05-08 17:09:17.000 128 21171.07 10.72 42853.04 47797.32 2014-05-08 17:09:18.000 128 21171.05 10.69 42853.04 47797.32 2014-05-08 17:09:19.000 128 21171.02 10.68 42853.03 47797.36 2014-05-08 17:09:20.000 128 21171.01 10.69 42853.03 47797.35 2014-05-08 17:09:21.000 128 21170.99 10.68 42853.01 47797.36 2014-05-08 17:09:22.000 128 21171.03 10.64 42853.06 47797.33 2014-05-08 17:09:23.000 128 21171.04 10.62 42853.06 47797.37 2014-05-08 17:09:24.000 128 21171.02 10.66 42853.04 47797.36 2014-05-08 17:09:25.000 128 21171.01 10.70 42853.03 47797.37 2014-05-08 17:09:26.000 128 21171.01 10.75 42853.03 47797.36 2014-05-08 17:09:27.000 128 21171.00 10.81 42852.97 47797.33 2014-05-08 17:09:28.000 128 21171.00 10.83 42852.94 47797.29 2014-05-08 17:09:29.000 128 21171.05 10.86 42852.92 47797.27 2014-05-08 17:09:30.000 128 21171.10 10.87 42852.90 47797.27 2014-05-08 17:09:31.000 128 21171.08 10.87 42852.90 47797.27 2014-05-08 17:09:32.000 128 21171.07 10.89 42852.88 47797.25 2014-05-08 17:09:33.000 128 21171.06 10.97 42852.85 47797.24 2014-05-08 17:09:34.000 128 21171.04 11.08 42852.76 47797.20 2014-05-08 17:09:35.000 128 21171.00 11.15 42852.76 47797.16 2014-05-08 17:09:36.000 128 21171.00 11.19 42852.72 47797.09 2014-05-08 17:09:37.000 128 21170.99 11.20 42852.67 47797.06 2014-05-08 17:09:38.000 128 21170.99 11.21 42852.64 47797.01 2014-05-08 17:09:39.000 128 21170.94 11.24 42852.64 47797.00 2014-05-08 17:09:40.000 128 21170.92 11.25 42852.64 47796.99 2014-05-08 17:09:41.000 128 21170.92 11.28 42852.61 47796.95 2014-05-08 17:09:42.000 128 21170.86 11.30 42852.60 47796.92 2014-05-08 17:09:43.000 128 21170.86 11.28 42852.58 47796.91 2014-05-08 17:09:44.000 128 21170.86 11.26 42852.54 47796.89 2014-05-08 17:09:45.000 128 21170.83 11.24 42852.60 47796.90 2014-05-08 17:09:46.000 128 21170.80 11.23 42852.62 47796.90 2014-05-08 17:09:47.000 128 21170.80 11.19 42852.61 47796.88 2014-05-08 17:09:48.000 128 21170.82 11.16 42852.64 47796.92 2014-05-08 17:09:49.000 128 21170.86 11.13 42852.68 47796.93 2014-05-08 17:09:50.000 128 21170.87 11.13 42852.71 47796.95 2014-05-08 17:09:51.000 128 21170.89 11.11 42852.74 47796.96 2014-05-08 17:09:52.000 128 21170.88 11.11 42852.72 47797.01 2014-05-08 17:09:53.000 128 21170.91 11.09 42852.74 47797.02 2014-05-08 17:09:54.000 128 21170.90 11.09 42852.78 47797.04 2014-05-08 17:09:55.000 128 21170.88 11.08 42852.79 47797.09 2014-05-08 17:09:56.000 128 21170.92 11.08 42852.82 47797.12 2014-05-08 17:09:57.000 128 21170.92 11.05 42852.83 47797.13 2014-05-08 17:09:58.000 128 21170.92 11.05 42852.86 47797.15 2014-05-08 17:09:59.000 128 21170.92 11.03 42852.88 47797.17 2014-05-08 17:10:00.000 128 21170.92 11.01 42852.90 47797.20 2014-05-08 17:10:01.000 128 21170.94 10.98 42852.93 47797.23 2014-05-08 17:10:02.000 128 21170.99 10.96 42852.94 47797.26 2014-05-08 17:10:03.000 128 21170.98 10.97 42852.97 47797.26 2014-05-08 17:10:04.000 128 21170.97 10.98 42852.97 47797.29 2014-05-08 17:10:05.000 128 21170.95 10.94 42853.00 47797.30 2014-05-08 17:10:06.000 128 21170.92 10.92 42853.01 47797.31 2014-05-08 17:10:07.000 128 21170.92 10.95 42853.03 47797.33 2014-05-08 17:10:08.000 128 21170.92 10.98 42853.03 47797.31 2014-05-08 17:10:09.000 128 21170.91 11.03 42853.04 47797.32 2014-05-08 17:10:10.000 128 21170.91 11.06 42853.01 47797.30 2014-05-08 17:10:11.000 128 21170.94 11.08 42853.03 47797.29 2014-05-08 17:10:12.000 128 21170.95 11.05 42853.03 47797.31 2014-05-08 17:10:13.000 128 21170.95 11.04 42853.00 47797.29 2014-05-08 17:10:14.000 128 21170.98 11.02 42852.99 47797.32 2014-05-08 17:10:15.000 128 21171.01 11.00 42853.06 47797.32 2014-05-08 17:10:16.000 128 21171.02 10.95 42853.07 47797.36 2014-05-08 17:10:17.000 128 21171.05 10.92 42853.08 47797.38 2014-05-08 17:10:18.000 128 21171.00 10.91 42853.10 47797.38 2014-05-08 17:10:19.000 128 21171.00 10.89 42853.17 47797.41 2014-05-08 17:10:20.000 128 21171.00 10.87 42853.14 47797.43 2014-05-08 17:10:21.000 128 21171.01 10.88 42853.14 47797.44 2014-05-08 17:10:22.000 128 21171.00 10.90 42853.12 47797.42 2014-05-08 17:10:23.000 128 21170.98 10.90 42853.14 47797.45 2014-05-08 17:10:24.000 128 21170.99 10.91 42853.14 47797.42 2014-05-08 17:10:25.000 128 21170.99 10.94 42853.15 47797.44 2014-05-08 17:10:26.000 128 21171.00 10.96 42853.14 47797.43 2014-05-08 17:10:27.000 128 21171.07 10.95 42853.14 47797.45 2014-05-08 17:10:28.000 128 21171.07 10.95 42853.11 47797.43 2014-05-08 17:10:29.000 128 21171.09 10.94 42853.14 47797.49 2014-05-08 17:10:30.000 128 21171.10 10.97 42853.15 47797.49 2014-05-08 17:10:31.000 128 21171.11 10.98 42853.15 47797.51 2014-05-08 17:10:32.000 128 21171.13 11.00 42853.19 47797.54 2014-05-08 17:10:33.000 128 21171.16 11.00 42853.17 47797.52 2014-05-08 17:10:34.000 128 21171.19 10.99 42853.17 47797.54 2014-05-08 17:10:35.000 128 21171.22 10.99 42853.19 47797.55 2014-05-08 17:10:36.000 128 21171.24 10.99 42853.18 47797.56 2014-05-08 17:10:37.000 128 21171.26 10.99 42853.19 47797.60 2014-05-08 17:10:38.000 128 21171.31 10.99 42853.18 47797.60 2014-05-08 17:10:39.000 128 21171.31 10.99 42853.22 47797.61 2014-05-08 17:10:40.000 128 21171.34 10.99 42853.24 47797.63 2014-05-08 17:10:41.000 128 21171.37 11.01 42853.24 47797.68 2014-05-08 17:10:42.000 128 21171.36 11.03 42853.24 47797.70 2014-05-08 17:10:43.000 128 21171.36 11.05 42853.22 47797.69 2014-05-08 17:10:44.000 128 21171.34 11.09 42853.26 47797.70 2014-05-08 17:10:45.000 128 21171.35 11.08 42853.26 47797.71 2014-05-08 17:10:46.000 128 21171.34 11.07 42853.24 47797.69 2014-05-08 17:10:47.000 128 21171.34 11.06 42853.26 47797.68 2014-05-08 17:10:48.000 128 21171.34 11.06 42853.28 47797.68 2014-05-08 17:10:49.000 128 21171.33 11.08 42853.24 47797.68 2014-05-08 17:10:50.000 128 21171.30 11.09 42853.25 47797.67 2014-05-08 17:10:51.000 128 21171.30 11.10 42853.28 47797.67 2014-05-08 17:10:52.000 128 21171.33 11.09 42853.25 47797.66 2014-05-08 17:10:53.000 128 21171.31 11.09 42853.24 47797.65 2014-05-08 17:10:54.000 128 21171.33 11.06 42853.24 47797.68 2014-05-08 17:10:55.000 128 21171.37 11.04 42853.24 47797.69 2014-05-08 17:10:56.000 128 21171.38 11.01 42853.24 47797.70 2014-05-08 17:10:57.000 128 21171.44 10.97 42853.25 47797.72 2014-05-08 17:10:58.000 128 21171.43 10.97 42853.29 47797.75 2014-05-08 17:10:59.000 128 21171.42 11.02 42853.29 47797.74 2014-05-08 17:11:00.000 128 21171.43 11.08 42853.26 47797.74 2014-05-08 17:11:01.000 128 21171.44 11.08 42853.24 47797.75 2014-05-08 17:11:02.000 128 21171.46 11.02 42853.24 47797.69 2014-05-08 17:11:03.000 128 21171.46 11.00 42853.22 47797.68 2014-05-08 17:11:04.000 128 21171.50 10.96 42853.22 47797.71 2014-05-08 17:11:05.000 128 21171.48 10.92 42853.25 47797.75 2014-05-08 17:11:06.000 128 21171.48 10.94 42853.28 47797.73 2014-05-08 17:11:07.000 128 21171.48 10.92 42853.28 47797.75 2014-05-08 17:11:08.000 128 21171.50 10.91 42853.28 47797.76 2014-05-08 17:11:09.000 128 21171.51 10.90 42853.28 47797.76 2014-05-08 17:11:10.000 128 21171.51 10.84 42853.31 47797.76 2014-05-08 17:11:11.000 128 21171.55 10.83 42853.31 47797.80 2014-05-08 17:11:12.000 128 21171.55 10.82 42853.33 47797.80 2014-05-08 17:11:13.000 128 21171.55 10.78 42853.36 47797.82 2014-05-08 17:11:14.000 128 21171.58 10.74 42853.38 47797.85 2014-05-08 17:11:15.000 128 21171.64 10.71 42853.39 47797.87 2014-05-08 17:11:16.000 128 21171.65 10.67 42853.40 47797.91 2014-05-08 17:11:17.000 128 21171.69 10.66 42853.44 47797.92 2014-05-08 17:11:18.000 128 21171.70 10.63 42853.47 47797.96 2014-05-08 17:11:19.000 128 21171.72 10.61 42853.47 47798.01 2014-05-08 17:11:20.000 128 21171.76 10.59 42853.47 47798.03 2014-05-08 17:11:21.000 128 21171.79 10.53 42853.51 47798.05 2014-05-08 17:11:22.000 128 21171.82 10.52 42853.53 47798.09 2014-05-08 17:11:23.000 128 21171.78 10.52 42853.54 47798.12 2014-05-08 17:11:24.000 128 21171.80 10.53 42853.54 47798.14 2014-05-08 17:11:25.000 128 21171.81 10.54 42853.57 47798.13 2014-05-08 17:11:26.000 128 21171.81 10.54 42853.60 47798.14 2014-05-08 17:11:27.000 128 21171.83 10.52 42853.57 47798.16 2014-05-08 17:11:28.000 128 21171.84 10.53 42853.56 47798.15 2014-05-08 17:11:29.000 128 21171.83 10.57 42853.53 47798.16 2014-05-08 17:11:30.000 128 21171.81 10.58 42853.53 47798.15 2014-05-08 17:11:31.000 128 21171.87 10.54 42853.53 47798.13 2014-05-08 17:11:32.000 128 21171.88 10.47 42853.51 47798.13 2014-05-08 17:11:33.000 128 21171.92 10.38 42853.54 47798.17 2014-05-08 17:11:34.000 128 21171.96 10.33 42853.62 47798.20 2014-05-08 17:11:35.000 128 21172.02 10.29 42853.67 47798.27 2014-05-08 17:11:36.000 128 21172.06 10.21 42853.71 47798.33 2014-05-08 17:11:37.000 128 21172.11 10.11 42853.75 47798.41 2014-05-08 17:11:38.000 128 21172.17 10.04 42853.81 47798.46 2014-05-08 17:11:39.000 128 21172.24 9.95 42853.90 47798.56 2014-05-08 17:11:40.000 128 21172.24 9.90 42853.99 47798.63 2014-05-08 17:11:41.000 128 21172.26 9.84 42854.03 47798.70 2014-05-08 17:11:42.000 128 21172.27 9.79 42854.10 47798.77 2014-05-08 17:11:43.000 128 21172.25 9.77 42854.11 47798.82 2014-05-08 17:11:44.000 128 21172.27 9.76 42854.14 47798.86 2014-05-08 17:11:45.000 128 21172.28 9.76 42854.18 47798.86 2014-05-08 17:11:46.000 128 21172.30 9.75 42854.19 47798.87 2014-05-08 17:11:47.000 128 21172.29 9.74 42854.17 47798.87 2014-05-08 17:11:48.000 128 21172.30 9.74 42854.17 47798.88 2014-05-08 17:11:49.000 128 21172.31 9.71 42854.17 47798.89 2014-05-08 17:11:50.000 128 21172.32 9.70 42854.17 47798.90 2014-05-08 17:11:51.000 128 21172.34 9.68 42854.14 47798.90 2014-05-08 17:11:52.000 128 21172.39 9.69 42854.12 47798.90 2014-05-08 17:11:53.000 128 21172.41 9.67 42854.12 47798.91 2014-05-08 17:11:54.000 128 21172.42 9.70 42854.11 47798.91 2014-05-08 17:11:55.000 128 21172.44 9.72 42854.08 47798.94 2014-05-08 17:11:56.000 128 21172.48 9.75 42854.08 47798.89 2014-05-08 17:11:57.000 128 21172.51 9.78 42854.10 47798.89 2014-05-08 17:11:58.000 128 21172.49 9.77 42854.03 47798.89 2014-05-08 17:11:59.000 128 21172.52 9.79 42853.99 47798.84 2014-05-08 17:12:00.000 128 21172.47 9.81 42853.96 47798.83 2014-05-08 17:12:01.000 128 21172.44 9.81 42853.96 47798.82 2014-05-08 17:12:02.000 128 21172.47 9.82 42853.92 47798.80 2014-05-08 17:12:03.000 128 21172.46 9.81 42853.92 47798.76 2014-05-08 17:12:04.000 128 21172.47 9.78 42853.92 47798.76 2014-05-08 17:12:05.000 128 21172.49 9.76 42853.92 47798.76 2014-05-08 17:12:06.000 128 21172.50 9.73 42853.94 47798.76 2014-05-08 17:12:07.000 128 21172.53 9.71 42853.97 47798.79 2014-05-08 17:12:08.000 128 21172.55 9.67 42853.97 47798.82 2014-05-08 17:12:09.000 128 21172.57 9.67 42853.99 47798.81 2014-05-08 17:12:10.000 128 21172.61 9.68 42854.00 47798.87 2014-05-08 17:12:11.000 128 21172.62 9.69 42853.99 47798.87 2014-05-08 17:12:12.000 128 21172.63 9.71 42853.99 47798.87 2014-05-08 17:12:13.000 128 21172.64 9.75 42853.96 47798.90 2014-05-08 17:12:14.000 128 21172.72 9.82 42853.94 47798.89 2014-05-08 17:12:15.000 128 21172.74 9.87 42853.89 47798.91 2014-05-08 17:12:16.000 128 21172.75 9.90 42853.85 47798.87 2014-05-08 17:12:17.000 128 21172.78 9.95 42853.82 47798.85 2014-05-08 17:12:18.000 128 21172.78 9.99 42853.76 47798.82 2014-05-08 17:12:19.000 128 21172.81 10.02 42853.72 47798.80 2014-05-08 17:12:20.000 128 21172.83 10.03 42853.75 47798.80 2014-05-08 17:12:21.000 128 21172.85 10.05 42853.74 47798.78 2014-05-08 17:12:22.000 128 21172.88 10.07 42853.72 47798.77 2014-05-08 17:12:23.000 128 21172.88 10.04 42853.76 47798.78 2014-05-08 17:12:24.000 128 21172.87 10.04 42853.72 47798.78 2014-05-08 17:12:25.000 128 21172.88 10.06 42853.72 47798.77 2014-05-08 17:12:26.000 128 21172.87 10.07 42853.71 47798.76 2014-05-08 17:12:27.000 128 21172.88 10.08 42853.71 47798.78 2014-05-08 17:12:28.000 128 21172.88 10.10 42853.68 47798.76 2014-05-08 17:12:29.000 128 21172.88 10.09 42853.68 47798.76 2014-05-08 17:12:30.000 128 21172.90 10.10 42853.65 47798.74 2014-05-08 17:12:31.000 128 21172.90 10.11 42853.67 47798.75 2014-05-08 17:12:32.000 128 21172.87 10.12 42853.69 47798.74 2014-05-08 17:12:33.000 128 21172.86 10.12 42853.69 47798.72 2014-05-08 17:12:34.000 128 21172.85 10.11 42853.69 47798.71 2014-05-08 17:12:35.000 128 21172.88 10.09 42853.65 47798.70 2014-05-08 17:12:36.000 128 21172.89 10.06 42853.68 47798.72 2014-05-08 17:12:37.000 128 21172.94 10.05 42853.69 47798.72 2014-05-08 17:12:38.000 128 21172.92 10.04 42853.69 47798.74 2014-05-08 17:12:39.000 128 21172.96 10.02 42853.68 47798.73 2014-05-08 17:12:40.000 128 21173.01 10.02 42853.65 47798.75 2014-05-08 17:12:41.000 128 21173.01 10.04 42853.64 47798.76 2014-05-08 17:12:42.000 128 21173.03 10.06 42853.64 47798.78 2014-05-08 17:12:43.000 128 21173.04 10.06 42853.67 47798.78 2014-05-08 17:12:44.000 128 21173.03 10.08 42853.64 47798.75 2014-05-08 17:12:45.000 128 21173.02 10.09 42853.64 47798.78 2014-05-08 17:12:46.000 128 21173.02 10.10 42853.64 47798.78 2014-05-08 17:12:47.000 128 21173.05 10.10 42853.62 47798.76 2014-05-08 17:12:48.000 128 21173.05 10.12 42853.64 47798.77 2014-05-08 17:12:49.000 128 21173.01 10.16 42853.61 47798.75 2014-05-08 17:12:50.000 128 21172.97 10.22 42853.60 47798.72 2014-05-08 17:12:51.000 128 21172.99 10.24 42853.54 47798.70 2014-05-08 17:12:52.000 128 21172.99 10.24 42853.51 47798.69 2014-05-08 17:12:53.000 128 21172.99 10.21 42853.54 47798.69 2014-05-08 17:12:54.000 128 21172.97 10.21 42853.57 47798.67 2014-05-08 17:12:55.000 128 21172.97 10.19 42853.58 47798.64 2014-05-08 17:12:56.000 128 21172.99 10.19 42853.58 47798.65 2014-05-08 17:12:57.000 128 21172.90 10.26 42853.56 47798.67 2014-05-08 17:12:58.000 128 21172.81 10.39 42853.49 47798.60 2014-05-08 17:12:59.000 128 21172.79 10.48 42853.42 47798.53 2014-05-08 17:13:00.000 128 21172.78 10.51 42853.36 47798.43 2014-05-08 17:13:01.000 128 21172.79 10.48 42853.32 47798.38 2014-05-08 17:13:02.000 128 21172.79 10.44 42853.33 47798.39 2014-05-08 17:13:03.000 128 21172.84 10.41 42853.33 47798.37 2014-05-08 17:13:04.000 128 21172.87 10.40 42853.29 47798.39 2014-05-08 17:13:05.000 128 21172.92 10.36 42853.31 47798.42 2014-05-08 17:13:06.000 128 21172.97 10.32 42853.32 47798.42 2014-05-08 17:13:07.000 128 21173.00 10.33 42853.35 47798.46 2014-05-08 17:13:08.000 128 21173.06 10.28 42853.39 47798.49 2014-05-08 17:13:09.000 128 21173.14 10.27 42853.44 47798.56 2014-05-08 17:13:10.000 128 21173.17 10.27 42853.46 47798.61 2014-05-08 17:13:11.000 128 21173.16 10.28 42853.47 47798.65 2014-05-08 17:13:12.000 128 21173.17 10.31 42853.46 47798.64 2014-05-08 17:13:13.000 128 21173.15 10.33 42853.44 47798.66 2014-05-08 17:13:14.000 128 21173.12 10.37 42853.46 47798.65 2014-05-08 17:13:15.000 128 21173.08 10.39 42853.43 47798.60 2014-05-08 17:13:16.000 128 21173.04 10.42 42853.42 47798.59 2014-05-08 17:13:17.000 128 21172.93 10.49 42853.38 47798.56 2014-05-08 17:13:18.000 128 21172.85 10.58 42853.32 47798.49 2014-05-08 17:13:19.000 128 21172.84 10.57 42853.29 47798.43 2014-05-08 17:13:20.000 128 21172.80 10.58 42853.26 47798.37 2014-05-08 17:13:21.000 128 21172.78 10.57 42853.28 47798.35 2014-05-08 17:13:22.000 128 21172.77 10.55 42853.28 47798.33 2014-05-08 17:13:23.000 128 21172.74 10.57 42853.26 47798.35 2014-05-08 17:13:24.000 128 21172.68 10.64 42853.25 47798.32 2014-05-08 17:13:25.000 128 21172.63 10.69 42853.17 47798.25 2014-05-08 17:13:26.000 128 21172.63 10.67 42853.14 47798.19 2014-05-08 17:13:27.000 128 21172.66 10.62 42853.11 47798.16 2014-05-08 17:13:28.000 128 21172.67 10.56 42853.14 47798.14 2014-05-08 17:13:29.000 128 21172.72 10.47 42853.14 47798.14 2014-05-08 17:13:30.000 128 21172.75 10.40 42853.14 47798.18 2014-05-08 17:13:31.000 128 21172.81 10.40 42853.21 47798.22 2014-05-08 17:13:32.000 128 21172.90 10.36 42853.24 47798.26 2014-05-08 17:13:33.000 128 21172.91 10.39 42853.22 47798.30 2014-05-08 17:13:34.000 128 21172.95 10.41 42853.17 47798.33 2014-05-08 17:13:35.000 128 21172.93 10.40 42853.21 47798.33 2014-05-08 17:13:36.000 128 21172.90 10.44 42853.21 47798.35 2014-05-08 17:13:37.000 128 21172.86 10.46 42853.21 47798.34 2014-05-08 17:13:38.000 128 21172.89 10.51 42853.19 47798.31 2014-05-08 17:13:39.000 128 21172.87 10.52 42853.19 47798.31 2014-05-08 17:13:40.000 128 21172.81 10.51 42853.19 47798.28 2014-05-08 17:13:41.000 128 21172.80 10.52 42853.21 47798.26 2014-05-08 17:13:42.000 128 21172.76 10.53 42853.19 47798.26 2014-05-08 17:13:43.000 128 21172.73 10.54 42853.21 47798.27 2014-05-08 17:13:44.000 128 21172.71 10.53 42853.22 47798.26 2014-05-08 17:13:45.000 128 21172.70 10.56 42853.22 47798.26 2014-05-08 17:13:46.000 128 21172.72 10.55 42853.24 47798.25 2014-05-08 17:13:47.000 128 21172.72 10.52 42853.21 47798.24 2014-05-08 17:13:48.000 128 21172.70 10.51 42853.22 47798.27 2014-05-08 17:13:49.000 128 21172.72 10.47 42853.25 47798.28 2014-05-08 17:13:50.000 128 21172.74 10.44 42853.26 47798.28 2014-05-08 17:13:51.000 128 21172.79 10.41 42853.28 47798.31 2014-05-08 17:13:52.000 128 21172.82 10.39 42853.25 47798.31 2014-05-08 17:13:53.000 128 21172.88 10.34 42853.26 47798.32 2014-05-08 17:13:54.000 128 21172.95 10.26 42853.26 47798.33 2014-05-08 17:13:55.000 128 21173.00 10.18 42853.29 47798.41 2014-05-08 17:13:56.000 128 21173.06 10.12 42853.32 47798.44 2014-05-08 17:13:57.000 128 21173.10 10.09 42853.33 47798.52 2014-05-08 17:13:58.000 128 21173.17 10.04 42853.38 47798.57 2014-05-08 17:13:59.000 128 21173.22 10.00 42853.42 47798.63 2014-05-08 17:14:00.000 128 21173.23 9.99 42853.44 47798.69 2014-05-08 17:14:01.000 128 21173.25 9.99 42853.50 47798.73 2014-05-08 17:14:02.000 128 21173.27 9.99 42853.51 47798.75 2014-05-08 17:14:03.000 128 21173.26 10.02 42853.53 47798.75 2014-05-08 17:14:04.000 128 21173.24 10.03 42853.54 47798.76 2014-05-08 17:14:05.000 128 21173.24 10.07 42853.53 47798.75 2014-05-08 17:14:06.000 128 21173.21 10.12 42853.49 47798.73 2014-05-08 17:14:07.000 128 21173.17 10.16 42853.47 47798.73 2014-05-08 17:14:08.000 128 21173.13 10.18 42853.49 47798.70 2014-05-08 17:14:09.000 128 21173.10 10.19 42853.47 47798.67 2014-05-08 17:14:10.000 128 21173.09 10.22 42853.49 47798.66 2014-05-08 17:14:11.000 128 21173.03 10.22 42853.46 47798.62 2014-05-08 17:14:12.000 128 21172.97 10.23 42853.47 47798.62 2014-05-08 17:14:13.000 128 21172.95 10.23 42853.47 47798.61 2014-05-08 17:14:14.000 128 21172.91 10.21 42853.47 47798.60 2014-05-08 17:14:15.000 128 21172.91 10.21 42853.47 47798.60 2014-05-08 17:14:16.000 128 21172.88 10.26 42853.46 47798.60 2014-05-08 17:14:17.000 128 21172.88 10.28 42853.46 47798.58 2014-05-08 17:14:18.000 128 21172.89 10.28 42853.44 47798.55 2014-05-08 17:14:19.000 128 21172.92 10.25 42853.44 47798.53 2014-05-08 17:14:20.000 128 21172.93 10.23 42853.44 47798.53 2014-05-08 17:14:21.000 128 21172.95 10.21 42853.43 47798.51 2014-05-08 17:14:22.000 128 21172.97 10.19 42853.39 47798.52 2014-05-08 17:14:23.000 128 21173.01 10.20 42853.42 47798.54 2014-05-08 17:14:24.000 128 21173.01 10.20 42853.39 47798.51 2014-05-08 17:14:25.000 128 21173.00 10.21 42853.35 47798.54 2014-05-08 17:14:26.000 128 21172.99 10.22 42853.36 47798.50 2014-05-08 17:14:27.000 128 21172.98 10.23 42853.36 47798.53 2014-05-08 17:14:28.000 128 21172.96 10.29 42853.35 47798.47 2014-05-08 17:14:29.000 128 21172.90 10.36 42853.35 47798.45 2014-05-08 17:14:30.000 128 21172.88 10.39 42853.28 47798.41 2014-05-08 17:14:31.000 128 21172.84 10.43 42853.22 47798.37 2014-05-08 17:14:32.000 128 21172.78 10.45 42853.21 47798.28 2014-05-08 17:14:33.000 128 21172.70 10.48 42853.17 47798.25 2014-05-08 17:14:34.000 128 21172.69 10.47 42853.15 47798.20 2014-05-08 17:14:35.000 128 21172.66 10.46 42853.12 47798.19 2014-05-08 17:14:36.000 128 21172.67 10.42 42853.12 47798.14 2014-05-08 17:14:37.000 128 21172.67 10.39 42853.11 47798.16 2014-05-08 17:14:38.000 128 21172.72 10.37 42853.11 47798.13 2014-05-08 17:14:39.000 128 21172.76 10.35 42853.08 47798.17 2014-05-08 17:14:40.000 128 21172.74 10.36 42853.10 47798.18 2014-05-08 17:14:41.000 128 21172.76 10.36 42853.10 47798.18 2014-05-08 17:14:42.000 128 21172.79 10.38 42853.07 47798.17 2014-05-08 17:14:43.000 128 21172.85 10.37 42853.07 47798.18 2014-05-08 17:14:44.000 128 21172.89 10.36 42853.10 47798.22 2014-05-08 17:14:45.000 128 21172.91 10.36 42853.08 47798.22 2014-05-08 17:14:46.000 128 21172.95 10.33 42853.08 47798.23 2014-05-08 17:14:47.000 128 21172.99 10.29 42853.11 47798.26 2014-05-08 17:14:48.000 128 21173.05 10.21 42853.12 47798.30 2014-05-08 17:14:49.000 128 21173.05 10.19 42853.17 47798.34 2014-05-08 17:14:50.000 128 21173.09 10.16 42853.21 47798.39 2014-05-08 17:14:51.000 128 21173.10 10.14 42853.25 47798.42 2014-05-08 17:14:52.000 128 21173.07 10.14 42853.29 47798.46 2014-05-08 17:14:53.000 128 21173.06 10.13 42853.29 47798.48 2014-05-08 17:14:54.000 128 21173.06 10.13 42853.32 47798.51 2014-05-08 17:14:55.000 128 21173.02 10.15 42853.35 47798.49 2014-05-08 17:14:56.000 128 21173.01 10.13 42853.36 47798.52 2014-05-08 17:14:57.000 128 21172.99 10.13 42853.39 47798.54 2014-05-08 17:14:58.000 128 21172.97 10.12 42853.42 47798.54 2014-05-08 17:14:59.000 128 21172.95 10.12 42853.42 47798.57 2014-05-08 17:15:00.000 128 21172.95 10.03 42853.47 47798.56 2014-05-08 17:15:01.000 128 21172.97 9.97 42853.54 47798.61 2014-05-08 17:15:02.000 128 21172.99 9.90 42853.60 47798.64 2014-05-08 17:15:03.000 128 21173.00 9.82 42853.64 47798.71 2014-05-08 17:15:04.000 128 21173.02 9.71 42853.69 47798.75 2014-05-08 17:15:05.000 128 21173.06 9.62 42853.76 47798.82 2014-05-08 17:15:06.000 128 21173.10 9.53 42853.82 47798.93 2014-05-08 17:15:07.000 128 21173.13 9.46 42853.89 47798.97 2014-05-08 17:15:08.000 128 21173.15 9.37 42853.93 47799.01 2014-05-08 17:15:09.000 128 21173.19 9.28 42853.97 47799.10 2014-05-08 17:15:10.000 128 21173.23 9.24 42854.03 47799.13 2014-05-08 17:15:11.000 128 21173.26 9.24 42854.01 47799.20 2014-05-08 17:15:12.000 128 21173.30 9.26 42854.03 47799.24 2014-05-08 17:15:13.000 128 21173.33 9.25 42854.01 47799.25 2014-05-08 17:15:14.000 128 21173.33 9.25 42854.03 47799.27 2014-05-08 17:15:15.000 128 21173.35 9.24 42854.03 47799.29 2014-05-08 17:15:16.000 128 21173.33 9.24 42854.01 47799.25 2014-05-08 17:15:17.000 128 21173.30 9.25 42853.99 47799.25 2014-05-08 17:15:18.000 128 21173.23 9.26 42853.99 47799.23 2014-05-08 17:15:19.000 128 21173.17 9.28 42853.99 47799.21 2014-05-08 17:15:20.000 128 21173.14 9.27 42853.96 47799.17 2014-05-08 17:15:21.000 128 21173.07 9.24 42853.96 47799.15 2014-05-08 17:15:22.000 128 21173.05 9.22 42853.96 47799.07 2014-05-08 17:15:23.000 128 21173.03 9.20 42853.92 47799.06 2014-05-08 17:15:24.000 128 21173.01 9.18 42853.93 47799.06 2014-05-08 17:15:25.000 128 21173.00 9.14 42853.93 47799.05 2014-05-08 17:15:26.000 128 21173.00 9.12 42853.94 47799.02 2014-05-08 17:15:27.000 128 21173.00 9.10 42853.94 47799.01 2014-05-08 17:15:28.000 128 21172.99 9.07 42853.93 47798.99 2014-05-08 17:15:29.000 128 21172.98 9.07 42853.89 47799.00 2014-05-08 17:15:30.000 128 21172.98 9.07 42853.86 47798.98 2014-05-08 17:15:31.000 128 21172.98 9.06 42853.88 47798.97 2014-05-08 17:15:32.000 128 21172.98 9.03 42853.89 47798.97 2014-05-08 17:15:33.000 128 21173.02 9.03 42853.88 47798.97 2014-05-08 17:15:34.000 128 21173.05 9.02 42853.88 47798.96 2014-05-08 17:15:35.000 128 21173.08 8.99 42853.85 47798.97 2014-05-08 17:15:36.000 128 21173.11 8.97 42853.83 47798.99 2014-05-08 17:15:37.000 128 21173.14 9.00 42853.82 47798.99 2014-05-08 17:15:38.000 128 21173.16 8.99 42853.81 47799.00 2014-05-08 17:15:39.000 128 21173.20 8.98 42853.79 47799.00 2014-05-08 17:15:40.000 128 21173.23 8.97 42853.78 47799.02 2014-05-08 17:15:41.000 128 21173.25 8.97 42853.75 47799.01 2014-05-08 17:15:42.000 128 21173.24 8.99 42853.78 47799.01 2014-05-08 17:15:43.000 128 21173.22 8.98 42853.79 47799.01 2014-05-08 17:15:44.000 128 21173.19 8.96 42853.76 47798.97 2014-05-08 17:15:45.000 128 21173.17 8.96 42853.78 47798.98 2014-05-08 17:15:46.000 128 21173.13 8.99 42853.78 47798.97 2014-05-08 17:15:47.000 128 21173.09 9.00 42853.76 47798.93 2014-05-08 17:15:48.000 128 21173.06 9.04 42853.72 47798.91 2014-05-08 17:15:49.000 128 21173.06 9.06 42853.75 47798.89 2014-05-08 17:15:50.000 128 21173.06 9.05 42853.71 47798.88 2014-05-08 17:15:51.000 128 21173.06 9.05 42853.68 47798.87 2014-05-08 17:15:52.000 128 21173.06 9.06 42853.67 47798.83 2014-05-08 17:15:53.000 128 21173.07 9.04 42853.68 47798.83 2014-05-08 17:15:54.000 128 21173.09 9.07 42853.64 47798.84 2014-05-08 17:15:55.000 128 21173.04 9.17 42853.57 47798.80 2014-05-08 17:15:56.000 128 21173.03 9.26 42853.53 47798.73 2014-05-08 17:15:57.000 128 21173.01 9.32 42853.44 47798.64 2014-05-08 17:15:58.000 128 21173.02 9.34 42853.39 47798.58 2014-05-08 17:15:59.000 128 21173.00 9.33 42853.35 47798.52 2014-05-08 17:16:00.000 128 21173.00 9.31 42853.29 47798.49 2014-05-08 17:16:01.000 128 21173.01 9.30 42853.29 47798.48 2014-05-08 17:16:02.000 128 21173.00 9.29 42853.32 47798.46 2014-05-08 17:16:03.000 128 21173.01 9.30 42853.31 47798.47 2014-05-08 17:16:04.000 128 21173.01 9.30 42853.28 47798.47 2014-05-08 17:16:05.000 128 21172.96 9.34 42853.29 47798.47 2014-05-08 17:16:06.000 128 21172.95 9.36 42853.28 47798.44 2014-05-08 17:16:07.000 128 21172.90 9.36 42853.24 47798.43 2014-05-08 17:16:08.000 128 21172.91 9.34 42853.25 47798.44 2014-05-08 17:16:09.000 128 21172.92 9.30 42853.29 47798.41 2014-05-08 17:16:10.000 128 21172.94 9.27 42853.32 47798.44 2014-05-08 17:16:11.000 128 21172.92 9.29 42853.32 47798.48 2014-05-08 17:16:12.000 128 21172.91 9.31 42853.28 47798.44 2014-05-08 17:16:13.000 128 21172.93 9.33 42853.28 47798.45 2014-05-08 17:16:14.000 128 21172.94 9.33 42853.25 47798.44 2014-05-08 17:16:15.000 128 21172.95 9.34 42853.26 47798.43 2014-05-08 17:16:16.000 128 21172.96 9.36 42853.29 47798.44 2014-05-08 17:16:17.000 128 21172.99 9.37 42853.28 47798.43 2014-05-08 17:16:18.000 128 21172.95 9.40 42853.28 47798.44 2014-05-08 17:16:19.000 128 21172.92 9.42 42853.26 47798.42 2014-05-08 17:16:20.000 128 21172.91 9.44 42853.24 47798.44 2014-05-08 17:16:21.000 128 21172.91 9.47 42853.25 47798.39 2014-05-08 17:16:22.000 128 21172.88 9.47 42853.21 47798.38 2014-05-08 17:16:23.000 128 21172.89 9.45 42853.24 47798.38 2014-05-08 17:16:24.000 128 21172.88 9.47 42853.24 47798.34 2014-05-08 17:16:25.000 128 21172.88 9.50 42853.22 47798.36 2014-05-08 17:16:26.000 128 21172.85 9.49 42853.24 47798.31 2014-05-08 17:16:27.000 128 21172.82 9.49 42853.21 47798.30 2014-05-08 17:16:28.000 128 21172.80 9.50 42853.18 47798.28 2014-05-08 17:16:29.000 128 21172.82 9.49 42853.17 47798.23 2014-05-08 17:16:30.000 128 21172.79 9.54 42853.11 47798.23 2014-05-08 17:16:31.000 128 21172.78 9.57 42853.10 47798.24 2014-05-08 17:16:32.000 128 21172.77 9.64 42853.10 47798.23 2014-05-08 17:16:33.000 128 21172.76 9.69 42853.12 47798.22 2014-05-08 17:16:34.000 128 21172.75 9.74 42853.14 47798.22 2014-05-08 17:16:35.000 128 21172.69 9.82 42853.14 47798.24 2014-05-08 17:16:36.000 128 21172.59 9.96 42853.11 47798.16 2014-05-08 17:16:37.000 128 21172.53 10.08 42853.01 47798.10 2014-05-08 17:16:38.000 128 21172.46 10.17 42852.94 47797.98 2014-05-08 17:16:39.000 128 21172.42 10.27 42852.85 47797.89 2014-05-08 17:16:40.000 128 21172.41 10.30 42852.78 47797.80 2014-05-08 17:16:41.000 128 21172.42 10.26 42852.72 47797.73 2014-05-08 17:16:42.000 128 21172.44 10.24 42852.72 47797.69 2014-05-08 17:16:43.000 128 21172.45 10.23 42852.71 47797.68 2014-05-08 17:16:44.000 128 21172.45 10.22 42852.71 47797.68 2014-05-08 17:16:45.000 128 21172.46 10.21 42852.69 47797.68 2014-05-08 17:16:46.000 128 21172.45 10.22 42852.72 47797.69 2014-05-08 17:16:47.000 128 21172.40 10.24 42852.71 47797.69 2014-05-08 17:16:48.000 128 21172.38 10.27 42852.69 47797.67 2014-05-08 17:16:49.000 128 21172.37 10.32 42852.67 47797.67 2014-05-08 17:16:50.000 128 21172.36 10.39 42852.65 47797.59 2014-05-08 17:16:51.000 128 21172.31 10.45 42852.60 47797.58 2014-05-08 17:16:52.000 128 21172.29 10.50 42852.56 47797.51 2014-05-08 17:16:53.000 128 21172.25 10.55 42852.51 47797.49 2014-05-08 17:16:54.000 128 21172.24 10.54 42852.49 47797.43 2014-05-08 17:16:55.000 128 21172.27 10.50 42852.46 47797.41 2014-05-08 17:16:56.000 128 21172.28 10.39 42852.50 47797.40 2014-05-08 17:16:57.000 128 21172.29 10.30 42852.56 47797.42 2014-05-08 17:16:58.000 128 21172.31 10.23 42852.67 47797.52 2014-05-08 17:16:59.000 128 21172.31 10.20 42852.74 47797.58 2014-05-08 17:17:00.000 128 21172.32 10.15 42852.81 47797.65 2014-05-08 17:17:01.000 128 21172.32 10.12 42852.88 47797.72 2014-05-08 17:17:02.000 128 21172.29 10.16 42852.90 47797.76 2014-05-08 17:17:03.000 128 21172.28 10.22 42852.88 47797.79 2014-05-08 17:17:04.000 128 21172.26 10.30 42852.89 47797.77 2014-05-08 17:17:05.000 128 21172.24 10.35 42852.85 47797.73 2014-05-08 17:17:06.000 128 21172.23 10.36 42852.82 47797.70 2014-05-08 17:17:07.000 128 21172.27 10.32 42852.76 47797.66 2014-05-08 17:17:08.000 128 21172.29 10.27 42852.79 47797.69 2014-05-08 17:17:09.000 128 21172.31 10.20 42852.81 47797.69 2014-05-08 17:17:10.000 128 21172.35 10.11 42852.88 47797.78 2014-05-08 17:17:11.000 128 21172.37 10.07 42852.90 47797.80 2014-05-08 17:17:12.000 128 21172.38 10.04 42852.99 47797.82 2014-05-08 17:17:13.000 128 21172.39 10.03 42853.03 47797.90 2014-05-08 17:17:14.000 128 21172.37 10.10 42853.04 47797.94 2014-05-08 17:17:15.000 128 21172.37 10.14 42853.03 47797.98 2014-05-08 17:17:16.000 128 21172.34 10.19 42853.01 47797.97 2014-05-08 17:17:17.000 128 21172.32 10.22 42853.04 47797.95 2014-05-08 17:17:18.000 128 21172.31 10.23 42853.04 47797.94 2014-05-08 17:17:19.000 128 21172.29 10.25 42853.04 47797.92 2014-05-08 17:17:20.000 128 21172.23 10.26 42853.03 47797.90 2014-05-08 17:17:21.000 128 21172.22 10.28 42853.03 47797.88 2014-05-08 17:17:22.000 128 21172.20 10.32 42853.06 47797.86 2014-05-08 17:17:23.000 128 21172.18 10.34 42853.00 47797.87 2014-05-08 17:17:24.000 128 21172.17 10.35 42853.01 47797.85 2014-05-08 17:17:25.000 128 21172.15 10.37 42852.99 47797.82 2014-05-08 17:17:26.000 128 21172.16 10.37 42852.99 47797.82 2014-05-08 17:17:27.000 128 21172.17 10.37 42853.01 47797.82 2014-05-08 17:17:28.000 128 21172.18 10.36 42852.99 47797.81 2014-05-08 17:17:29.000 128 21172.20 10.37 42852.96 47797.82 2014-05-08 17:17:30.000 128 21172.18 10.34 42852.96 47797.81 2014-05-08 17:17:31.000 128 21172.22 10.31 42852.99 47797.85 2014-05-08 17:17:32.000 128 21172.24 10.30 42853.01 47797.84 2014-05-08 17:17:33.000 128 21172.25 10.32 42853.01 47797.86 2014-05-08 17:17:34.000 128 21172.26 10.31 42853.01 47797.86 2014-05-08 17:17:35.000 128 21172.22 10.32 42852.99 47797.87 2014-05-08 17:17:36.000 128 21172.23 10.30 42852.97 47797.88 2014-05-08 17:17:37.000 128 21172.21 10.33 42853.00 47797.85 2014-05-08 17:17:38.000 128 21172.22 10.34 42853.03 47797.88 2014-05-08 17:17:39.000 128 21172.19 10.36 42853.00 47797.87 2014-05-08 17:17:40.000 128 21172.20 10.38 42853.01 47797.86 2014-05-08 17:17:41.000 128 21172.18 10.38 42852.96 47797.84 2014-05-08 17:17:42.000 128 21172.14 10.39 42852.99 47797.82 2014-05-08 17:17:43.000 128 21172.12 10.39 42853.01 47797.82 2014-05-08 17:17:44.000 128 21172.10 10.38 42853.03 47797.80 2014-05-08 17:17:45.000 128 21172.09 10.37 42853.03 47797.78 2014-05-08 17:17:46.000 128 21172.09 10.34 42853.03 47797.80 2014-05-08 17:17:47.000 128 21172.06 10.35 42853.00 47797.80 2014-05-08 17:17:48.000 128 21172.03 10.36 42853.00 47797.78 2014-05-08 17:17:49.000 128 21172.02 10.33 42853.04 47797.78 2014-05-08 17:17:50.000 128 21172.01 10.27 42853.03 47797.77 2014-05-08 17:17:51.000 128 21172.01 10.20 42853.07 47797.79 2014-05-08 17:17:52.000 128 21172.04 10.15 42853.11 47797.80 2014-05-08 17:17:53.000 128 21172.10 10.11 42853.11 47797.86 2014-05-08 17:17:54.000 128 21172.14 10.08 42853.12 47797.90 2014-05-08 17:17:55.000 128 21172.15 10.05 42853.14 47797.94 2014-05-08 17:17:56.000 128 21172.19 10.02 42853.18 47797.96 2014-05-08 17:17:57.000 128 21172.20 9.99 42853.17 47797.99 2014-05-08 17:17:58.000 128 21172.22 9.99 42853.21 47798.01 2014-05-08 17:17:59.000 128 21172.23 10.00 42853.24 47798.04 2014-05-08 17:18:00.000 128 21172.22 10.02 42853.24 47798.04 2014-05-08 17:18:01.000 128 21172.24 10.04 42853.24 47798.06 2014-05-08 17:18:02.000 128 21172.20 10.03 42853.25 47798.09 2014-05-08 17:18:03.000 128 21172.18 10.02 42853.26 47798.08 2014-05-08 17:18:04.000 128 21172.17 10.04 42853.26 47798.09 2014-05-08 17:18:05.000 128 21172.18 10.06 42853.31 47798.07 2014-05-08 17:18:06.000 128 21172.16 10.04 42853.28 47798.09 2014-05-08 17:18:07.000 128 21172.16 10.04 42853.28 47798.08 2014-05-08 17:18:08.000 128 21172.14 10.05 42853.25 47798.05 2014-05-08 17:18:09.000 128 21172.14 10.02 42853.26 47798.06 2014-05-08 17:18:10.000 128 21172.13 10.02 42853.26 47798.06 2014-05-08 17:18:11.000 128 21172.11 10.06 42853.28 47798.08 2014-05-08 17:18:12.000 128 21172.12 10.06 42853.25 47798.07 2014-05-08 17:18:13.000 128 21172.08 10.07 42853.26 47798.05 2014-05-08 17:18:14.000 128 21172.05 10.12 42853.26 47798.02 2014-05-08 17:18:15.000 128 21172.01 10.20 42853.22 47797.98 2014-05-08 17:18:16.000 128 21171.97 10.24 42853.17 47797.93 2014-05-08 17:18:17.000 128 21171.95 10.26 42853.14 47797.89 2014-05-08 17:18:18.000 128 21171.94 10.24 42853.10 47797.85 2014-05-08 17:18:19.000 128 21171.93 10.26 42853.08 47797.81 2014-05-08 17:18:20.000 128 21171.90 10.24 42853.07 47797.80 2014-05-08 17:18:21.000 128 21171.90 10.23 42853.04 47797.79 2014-05-08 17:18:22.000 128 21171.93 10.23 42853.04 47797.77 2014-05-08 17:18:23.000 128 21171.91 10.23 42853.04 47797.76 2014-05-08 17:18:24.000 128 21171.94 10.23 42853.04 47797.75 2014-05-08 17:18:25.000 128 21171.91 10.27 42853.06 47797.74 2014-05-08 17:18:26.000 128 21171.92 10.26 42853.03 47797.70 2014-05-08 17:18:27.000 128 21171.93 10.23 42853.00 47797.70 2014-05-08 17:18:28.000 128 21171.93 10.19 42852.99 47797.71 2014-05-08 17:18:29.000 128 21171.96 10.16 42852.96 47797.69 2014-05-08 17:18:30.000 128 21171.95 10.14 42852.99 47797.71 2014-05-08 17:18:31.000 128 21171.95 10.09 42852.99 47797.73 2014-05-08 17:18:32.000 128 21171.99 10.02 42853.01 47797.75 2014-05-08 17:18:33.000 128 21172.02 9.96 42853.06 47797.80 2014-05-08 17:18:34.000 128 21172.07 9.89 42853.10 47797.83 2014-05-08 17:18:35.000 128 21172.10 9.75 42853.17 47797.89 2014-05-08 17:18:36.000 128 21172.14 9.70 42853.25 47797.97 2014-05-08 17:18:37.000 128 21172.19 9.63 42853.32 47798.07 2014-05-08 17:18:38.000 128 21172.23 9.58 42853.39 47798.13 2014-05-08 17:18:39.000 128 21172.24 9.57 42853.44 47798.22 2014-05-08 17:18:40.000 128 21172.26 9.57 42853.47 47798.25 2014-05-08 17:18:41.000 128 21172.26 9.59 42853.49 47798.27 2014-05-08 17:18:42.000 128 21172.22 9.62 42853.44 47798.28 2014-05-08 17:18:43.000 128 21172.21 9.62 42853.43 47798.27 2014-05-08 17:18:44.000 128 21172.18 9.60 42853.44 47798.25 2014-05-08 17:18:45.000 128 21172.14 9.60 42853.46 47798.25 2014-05-08 17:18:46.000 128 21172.11 9.64 42853.46 47798.24 2014-05-08 17:18:47.000 128 21172.09 9.69 42853.46 47798.23 2014-05-08 17:18:48.000 128 21172.08 9.72 42853.42 47798.20 2014-05-08 17:18:49.000 128 21172.06 9.70 42853.42 47798.13 2014-05-08 17:18:50.000 128 21172.05 9.63 42853.42 47798.14 2014-05-08 17:18:51.000 128 21172.05 9.62 42853.40 47798.14 2014-05-08 17:18:52.000 128 21172.05 9.61 42853.42 47798.12 2014-05-08 17:18:53.000 128 21172.10 9.59 42853.39 47798.14 2014-05-08 17:18:54.000 128 21172.06 9.60 42853.38 47798.14 2014-05-08 17:18:55.000 128 21172.05 9.64 42853.39 47798.15 2014-05-08 17:18:56.000 128 21172.03 9.64 42853.36 47798.10 2014-05-08 17:18:57.000 128 21172.00 9.64 42853.33 47798.09 2014-05-08 17:18:58.000 128 21171.99 9.66 42853.33 47798.07 2014-05-08 17:18:59.000 128 21171.99 9.67 42853.36 47798.05 2014-05-08 17:19:00.000 128 21171.98 9.64 42853.35 47798.03 2014-05-08 17:19:01.000 128 21171.94 9.63 42853.33 47798.02 2014-05-08 17:19:02.000 128 21171.94 9.60 42853.35 47798.03 2014-05-08 17:19:03.000 128 21171.97 9.59 42853.35 47798.02 2014-05-08 17:19:04.000 128 21171.96 9.62 42853.32 47798.05 2014-05-08 17:19:05.000 128 21171.95 9.63 42853.28 47798.05 2014-05-08 17:19:06.000 128 21171.94 9.64 42853.29 47798.01 2014-05-08 17:19:07.000 128 21171.91 9.67 42853.29 47797.99 2014-05-08 17:19:08.000 128 21171.89 9.70 42853.28 47797.99 2014-05-08 17:19:09.000 128 21171.90 9.72 42853.28 47797.96 2014-05-08 17:19:10.000 128 21171.90 9.73 42853.26 47797.93 2014-05-08 17:19:11.000 128 21171.84 9.75 42853.24 47797.94 2014-05-08 17:19:12.000 128 21171.85 9.78 42853.24 47797.92 2014-05-08 17:19:13.000 128 21171.83 9.77 42853.22 47797.90 2014-05-08 17:19:14.000 128 21171.81 9.72 42853.24 47797.91 2014-05-08 17:19:15.000 128 21171.78 9.72 42853.25 47797.89 2014-05-08 17:19:16.000 128 21171.75 9.75 42853.24 47797.85 2014-05-08 17:19:17.000 128 21171.72 9.75 42853.21 47797.84 2014-05-08 17:19:18.000 128 21171.68 9.77 42853.19 47797.82 2014-05-08 17:19:19.000 128 21171.65 9.77 42853.12 47797.76 2014-05-08 17:19:20.000 128 21171.64 9.78 42853.10 47797.75 2014-05-08 17:19:21.000 128 21171.61 9.83 42853.11 47797.68 2014-05-08 17:19:22.000 128 21171.58 9.91 42853.03 47797.66 2014-05-08 17:19:23.000 128 21171.49 10.06 42852.92 47797.59 2014-05-08 17:19:24.000 128 21171.37 10.29 42852.79 47797.44 2014-05-08 17:19:25.000 128 21171.34 10.45 42852.62 47797.29 2014-05-08 17:19:26.000 128 21171.29 10.50 42852.49 47797.12 2014-05-08 17:19:27.000 128 21171.23 10.50 42852.40 47796.99 2014-05-08 17:19:28.000 128 21171.20 10.49 42852.33 47796.90 2014-05-08 17:19:29.000 128 21171.20 10.50 42852.32 47796.82 2014-05-08 17:19:30.000 128 21171.13 10.45 42852.26 47796.75 2014-05-08 17:19:31.000 128 21171.11 10.42 42852.22 47796.72 2014-05-08 17:19:32.000 128 21171.10 10.41 42852.26 47796.69 2014-05-08 17:19:33.000 128 21171.06 10.40 42852.28 47796.68 2014-05-08 17:19:34.000 128 21171.04 10.40 42852.29 47796.68 2014-05-08 17:19:35.000 128 21171.03 10.39 42852.24 47796.67 2014-05-08 17:19:36.000 128 21170.99 10.38 42852.24 47796.66 2014-05-08 17:19:37.000 128 21171.04 10.37 42852.28 47796.67 2014-05-08 17:19:38.000 128 21171.07 10.32 42852.31 47796.69 2014-05-08 17:19:39.000 128 21171.13 10.26 42852.31 47796.73 2014-05-08 17:19:40.000 128 21171.15 10.22 42852.36 47796.79 2014-05-08 17:19:41.000 128 21171.16 10.20 42852.44 47796.86 2014-05-08 17:19:42.000 128 21171.19 10.17 42852.49 47796.90 2014-05-08 17:19:43.000 128 21171.14 10.19 42852.53 47796.95 2014-05-08 17:19:44.000 128 21171.15 10.22 42852.56 47796.98 2014-05-08 17:19:45.000 128 21171.14 10.24 42852.60 47796.98 2014-05-08 17:19:46.000 128 21171.10 10.25 42852.60 47797.00 2014-05-08 17:19:47.000 128 21171.12 10.26 42852.62 47796.99 2014-05-08 17:19:48.000 128 21171.11 10.25 42852.60 47796.99 2014-05-08 17:19:49.000 128 21171.10 10.21 42852.58 47796.97 2014-05-08 17:19:50.000 128 21171.09 10.22 42852.62 47796.99 2014-05-08 17:19:51.000 128 21171.08 10.23 42852.64 47796.99 2014-05-08 17:19:52.000 128 21171.05 10.26 42852.60 47797.00 2014-05-08 17:19:53.000 128 21171.04 10.27 42852.57 47796.98 2014-05-08 17:19:54.000 128 21171.06 10.28 42852.60 47796.98 2014-05-08 17:19:55.000 128 21171.06 10.31 42852.57 47796.97 2014-05-08 17:19:56.000 128 21171.01 10.37 42852.57 47796.97 2014-05-08 17:19:57.000 128 21170.92 10.45 42852.57 47796.93 2014-05-08 17:19:58.000 128 21170.87 10.57 42852.51 47796.90 2014-05-08 17:19:59.000 128 21170.83 10.66 42852.44 47796.82 2014-05-08 17:20:00.000 128 21170.75 10.75 42852.42 47796.74 2014-05-08 17:20:01.000 128 21170.74 10.78 42852.35 47796.65 2014-05-08 17:20:02.000 128 21170.73 10.73 42852.35 47796.60 2014-05-08 17:20:03.000 128 21170.70 10.72 42852.39 47796.61 2014-05-08 17:20:04.000 128 21170.69 10.71 42852.39 47796.62 2014-05-08 17:20:05.000 128 21170.69 10.72 42852.40 47796.64 2014-05-08 17:20:06.000 128 21170.69 10.74 42852.44 47796.66 2014-05-08 17:20:07.000 128 21170.72 10.72 42852.44 47796.68 2014-05-08 17:20:08.000 128 21170.69 10.75 42852.46 47796.68 2014-05-08 17:20:09.000 128 21170.66 10.81 42852.49 47796.71 2014-05-08 17:20:10.000 128 21170.63 10.87 42852.49 47796.70 2014-05-08 17:20:11.000 128 21170.61 10.89 42852.53 47796.68 2014-05-08 17:20:12.000 128 21170.60 10.89 42852.54 47796.67 2014-05-08 17:20:13.000 128 21170.57 10.93 42852.49 47796.66 2014-05-08 17:20:14.000 128 21170.53 11.01 42852.47 47796.66 2014-05-08 17:20:15.000 128 21170.50 11.00 42852.47 47796.61 2014-05-08 17:20:16.000 128 21170.50 10.98 42852.46 47796.62 2014-05-08 17:20:17.000 128 21170.47 10.96 42852.49 47796.61 2014-05-08 17:20:18.000 128 21170.46 10.95 42852.50 47796.61 2014-05-08 17:20:19.000 128 21170.47 10.89 42852.53 47796.62 2014-05-08 17:20:20.000 128 21170.50 10.80 42852.54 47796.64 2014-05-08 17:20:21.000 128 21170.50 10.78 42852.57 47796.69 2014-05-08 17:20:22.000 128 21170.50 10.78 42852.61 47796.73 2014-05-08 17:20:23.000 128 21170.48 10.80 42852.61 47796.76 2014-05-08 17:20:24.000 128 21170.47 10.83 42852.64 47796.76 2014-05-08 17:20:25.000 128 21170.49 10.89 42852.61 47796.74 2014-05-08 17:20:26.000 128 21170.51 10.97 42852.60 47796.72 2014-05-08 17:20:27.000 128 21170.50 10.97 42852.56 47796.72 2014-05-08 17:20:28.000 128 21170.52 10.94 42852.57 47796.68 2014-05-08 17:20:29.000 128 21170.53 10.91 42852.57 47796.70 2014-05-08 17:20:30.000 128 21170.53 10.86 42852.62 47796.74 2014-05-08 17:20:31.000 128 21170.47 10.88 42852.68 47796.77 2014-05-08 17:20:32.000 128 21170.44 10.94 42852.71 47796.77 2014-05-08 17:20:33.000 128 21170.37 10.98 42852.72 47796.77 2014-05-08 17:20:34.000 128 21170.31 11.04 42852.71 47796.75 2014-05-08 17:20:35.000 128 21170.25 11.11 42852.71 47796.72 2014-05-08 17:20:36.000 128 21170.21 11.13 42852.69 47796.66 2014-05-08 17:20:37.000 128 21170.17 11.14 42852.65 47796.62 2014-05-08 17:20:38.000 128 21170.13 11.11 42852.65 47796.59 2014-05-08 17:20:39.000 128 21170.13 11.10 42852.64 47796.58 2014-05-08 17:20:40.000 128 21170.12 11.08 42852.71 47796.59 2014-05-08 17:20:41.000 128 21170.11 11.10 42852.67 47796.58 2014-05-08 17:20:42.000 128 21170.13 11.13 42852.64 47796.61 2014-05-08 17:20:43.000 128 21170.17 11.16 42852.61 47796.60 2014-05-08 17:20:44.000 128 21170.21 11.13 42852.61 47796.61 2014-05-08 17:20:45.000 128 21170.22 11.12 42852.60 47796.63 2014-05-08 17:20:46.000 128 21170.26 11.13 42852.57 47796.60 2014-05-08 17:20:47.000 128 21170.29 11.16 42852.57 47796.62 2014-05-08 17:20:48.000 128 21170.28 11.15 42852.57 47796.62 2014-05-08 17:20:49.000 128 21170.27 11.15 42852.54 47796.59 2014-05-08 17:20:50.000 128 21170.25 11.14 42852.54 47796.62 2014-05-08 17:20:51.000 128 21170.26 11.11 42852.53 47796.61 2014-05-08 17:20:52.000 128 21170.28 11.10 42852.56 47796.62 2014-05-08 17:20:53.000 128 21170.26 11.08 42852.53 47796.59 2014-05-08 17:20:54.000 128 21170.28 11.06 42852.50 47796.60 2014-05-08 17:20:55.000 128 21170.30 11.04 42852.51 47796.59 2014-05-08 17:20:56.000 128 21170.32 11.01 42852.56 47796.59 2014-05-08 17:20:57.000 128 21170.32 11.00 42852.53 47796.58 2014-05-08 17:20:58.000 128 21170.32 10.95 42852.51 47796.58 2014-05-08 17:20:59.000 128 21170.30 10.93 42852.53 47796.60 2014-05-08 17:21:00.000 128 21170.26 10.96 42852.57 47796.58 2014-05-08 17:21:01.000 128 21170.22 10.94 42852.60 47796.60 2014-05-08 17:21:02.000 128 21170.20 10.90 42852.60 47796.58 2014-05-08 17:21:03.000 128 21170.17 10.87 42852.64 47796.58 2014-05-08 17:21:04.000 128 21170.19 10.87 42852.65 47796.61 2014-05-08 17:21:05.000 128 21170.16 10.85 42852.67 47796.63 2014-05-08 17:21:06.000 128 21170.16 10.81 42852.68 47796.60 2014-05-08 17:21:07.000 128 21170.16 10.72 42852.72 47796.63 2014-05-08 17:21:08.000 128 21170.18 10.68 42852.76 47796.71 2014-05-08 17:21:09.000 128 21170.18 10.68 42852.81 47796.71 2014-05-08 17:21:10.000 128 21170.19 10.65 42852.85 47796.75 2014-05-08 17:21:11.000 128 21170.15 10.62 42852.88 47796.77 2014-05-08 17:21:12.000 128 21170.15 10.59 42852.92 47796.82 2014-05-08 17:21:13.000 128 21170.15 10.57 42852.96 47796.81 2014-05-08 17:21:14.000 128 21170.19 10.54 42852.94 47796.85 2014-05-08 17:21:15.000 128 21170.19 10.48 42852.99 47796.87 2014-05-08 17:21:16.000 128 21170.16 10.46 42853.03 47796.92 2014-05-08 17:21:17.000 128 21170.17 10.46 42853.04 47796.93 2014-05-08 17:21:18.000 128 21170.17 10.49 42853.03 47796.95 2014-05-08 17:21:19.000 128 21170.14 10.54 42852.97 47796.93 2014-05-08 17:21:20.000 128 21170.08 10.60 42852.92 47796.88 2014-05-08 17:21:21.000 128 21170.08 10.61 42852.89 47796.84 2014-05-08 17:21:22.000 128 21170.10 10.62 42852.88 47796.82 2014-05-08 17:21:23.000 128 21170.14 10.63 42852.86 47796.79 2014-05-08 17:21:24.000 128 21170.13 10.62 42852.85 47796.77 2014-05-08 17:21:25.000 128 21170.12 10.62 42852.82 47796.77 2014-05-08 17:21:26.000 128 21170.14 10.62 42852.79 47796.76 2014-05-08 17:21:27.000 128 21170.14 10.64 42852.78 47796.73 2014-05-08 17:21:28.000 128 21170.17 10.65 42852.74 47796.74 2014-05-08 17:21:29.000 128 21170.18 10.65 42852.71 47796.71 2014-05-08 17:21:30.000 128 21170.19 10.66 42852.71 47796.68 2014-05-08 17:21:31.000 128 21170.21 10.66 42852.71 47796.69 2014-05-08 17:21:32.000 128 21170.19 10.66 42852.67 47796.65 2014-05-08 17:21:33.000 128 21170.17 10.69 42852.68 47796.65 2014-05-08 17:21:34.000 128 21170.11 10.73 42852.67 47796.63 2014-05-08 17:21:35.000 128 21170.11 10.74 42852.61 47796.59 2014-05-08 17:21:36.000 128 21170.07 10.76 42852.62 47796.58 2014-05-08 17:21:37.000 128 21169.99 10.75 42852.64 47796.53 2014-05-08 17:21:38.000 128 21169.98 10.73 42852.67 47796.54 2014-05-08 17:21:39.000 128 21169.94 10.73 42852.67 47796.49 2014-05-08 17:21:40.000 128 21169.91 10.72 42852.67 47796.51 2014-05-08 17:21:41.000 128 21169.89 10.71 42852.65 47796.48 2014-05-08 17:21:42.000 128 21169.90 10.69 42852.65 47796.50 2014-05-08 17:21:43.000 128 21169.89 10.69 42852.67 47796.47 2014-05-08 17:21:44.000 128 21169.88 10.66 42852.64 47796.48 2014-05-08 17:21:45.000 128 21169.86 10.64 42852.62 47796.47 2014-05-08 17:21:46.000 128 21169.88 10.66 42852.67 47796.46 2014-05-08 17:21:47.000 128 21169.93 10.63 42852.67 47796.49 2014-05-08 17:21:48.000 128 21169.98 10.58 42852.64 47796.49 2014-05-08 17:21:49.000 128 21170.00 10.57 42852.64 47796.49 2014-05-08 17:21:50.000 128 21170.01 10.61 42852.64 47796.51 2014-05-08 17:21:51.000 128 21170.04 10.63 42852.60 47796.50 2014-05-08 17:21:52.000 128 21170.08 10.59 42852.60 47796.50 2014-05-08 17:21:53.000 128 21170.08 10.63 42852.61 47796.52 2014-05-08 17:21:54.000 128 21170.05 10.65 42852.60 47796.50 2014-05-08 17:21:55.000 128 21170.03 10.69 42852.54 47796.49 2014-05-08 17:21:56.000 128 21170.01 10.71 42852.50 47796.44 2014-05-08 17:21:57.000 128 21170.00 10.70 42852.49 47796.44 2014-05-08 17:21:58.000 128 21169.95 10.69 42852.50 47796.41 2014-05-08 17:21:59.000 128 21169.93 10.70 42852.50 47796.37 2014-05-08 17:22:00.000 128 21169.94 10.69 42852.49 47796.35 2014-05-08 17:22:01.000 128 21169.93 10.67 42852.51 47796.36 2014-05-08 17:22:02.000 128 21169.95 10.63 42852.53 47796.37 2014-05-08 17:22:03.000 128 21169.96 10.62 42852.53 47796.37 2014-05-08 17:22:04.000 128 21170.01 10.57 42852.56 47796.43 2014-05-08 17:22:05.000 128 21170.07 10.51 42852.60 47796.43 2014-05-08 17:22:06.000 128 21170.11 10.47 42852.60 47796.51 2014-05-08 17:22:07.000 128 21170.12 10.43 42852.64 47796.56 2014-05-08 17:22:08.000 128 21170.15 10.42 42852.71 47796.60 2014-05-08 17:22:09.000 128 21170.23 10.40 42852.71 47796.65 2014-05-08 17:22:10.000 128 21170.28 10.38 42852.72 47796.71 2014-05-08 17:22:11.000 128 21170.34 10.36 42852.75 47796.74 2014-05-08 17:22:12.000 128 21170.39 10.35 42852.74 47796.79 2014-05-08 17:22:13.000 128 21170.40 10.34 42852.74 47796.79 2014-05-08 17:22:14.000 128 21170.40 10.34 42852.81 47796.86 2014-05-08 17:22:15.000 128 21170.40 10.32 42852.85 47796.88 2014-05-08 17:22:16.000 128 21170.35 10.33 42852.82 47796.87 2014-05-08 17:22:17.000 128 21170.32 10.32 42852.82 47796.89 2014-05-08 17:22:18.000 128 21170.29 10.31 42852.86 47796.88 2014-05-08 17:22:19.000 128 21170.30 10.29 42852.89 47796.91 2014-05-08 17:22:20.000 128 21170.26 10.28 42852.92 47796.91 2014-05-08 17:22:21.000 128 21170.23 10.30 42852.94 47796.92 2014-05-08 17:22:22.000 128 21170.22 10.28 42852.94 47796.91 2014-05-08 17:22:23.000 128 21170.20 10.26 42852.96 47796.92 2014-05-08 17:22:24.000 128 21170.15 10.20 42852.97 47796.92 2014-05-08 17:22:25.000 128 21170.11 10.16 42853.03 47796.92 2014-05-08 17:22:26.000 128 21170.08 10.13 42853.06 47796.96 2014-05-08 17:22:27.000 128 21170.06 10.15 42853.08 47796.95 2014-05-08 17:22:28.000 128 21170.04 10.18 42853.08 47796.94 2014-05-08 17:22:29.000 128 21170.01 10.17 42853.06 47796.93 2014-05-08 17:22:30.000 128 21170.03 10.17 42852.99 47796.91 2014-05-08 17:22:31.000 128 21170.03 10.17 42853.00 47796.89 2014-05-08 17:22:32.000 128 21170.03 10.16 42853.00 47796.90 2014-05-08 17:22:33.000 128 21170.04 10.16 42853.01 47796.90 2014-05-08 17:22:34.000 128 21170.05 10.18 42852.99 47796.86 2014-05-08 17:22:35.000 128 21170.04 10.21 42852.96 47796.87 2014-05-08 17:22:36.000 128 21170.05 10.22 42852.96 47796.88 2014-05-08 17:22:37.000 128 21170.02 10.24 42852.97 47796.85 2014-05-08 17:22:38.000 128 21170.03 10.28 42852.92 47796.84 2014-05-08 17:22:39.000 128 21170.03 10.30 42852.92 47796.83 2014-05-08 17:22:40.000 128 21170.01 10.32 42852.94 47796.79 2014-05-08 17:22:41.000 128 21169.97 10.34 42852.92 47796.80 2014-05-08 17:22:42.000 128 21169.97 10.35 42852.86 47796.78 2014-05-08 17:22:43.000 128 21169.93 10.37 42852.89 47796.77 2014-05-08 17:22:44.000 128 21169.93 10.37 42852.89 47796.74 2014-05-08 17:22:45.000 128 21169.87 10.37 42852.85 47796.70 2014-05-08 17:22:46.000 128 21169.88 10.35 42852.85 47796.71 2014-05-08 17:22:47.000 128 21169.89 10.33 42852.83 47796.69 2014-05-08 17:22:48.000 128 21169.89 10.32 42852.83 47796.69 2014-05-08 17:22:49.000 128 21169.87 10.33 42852.85 47796.69 2014-05-08 17:22:50.000 128 21169.87 10.34 42852.86 47796.67 2014-05-08 17:22:51.000 128 21169.89 10.34 42852.86 47796.68 2014-05-08 17:22:52.000 128 21169.86 10.34 42852.85 47796.67 2014-05-08 17:22:53.000 128 21169.83 10.35 42852.83 47796.64 2014-05-08 17:22:54.000 128 21169.80 10.39 42852.81 47796.63 2014-05-08 17:22:55.000 128 21169.80 10.38 42852.79 47796.59 2014-05-08 17:22:56.000 128 21169.79 10.35 42852.78 47796.57 2014-05-08 17:22:57.000 128 21169.78 10.33 42852.74 47796.58 2014-05-08 17:22:58.000 128 21169.77 10.33 42852.74 47796.53 2014-05-08 17:22:59.000 128 21169.78 10.31 42852.75 47796.55 2014-05-08 17:23:00.000 128 21169.77 10.32 42852.72 47796.54 2014-05-08 17:23:01.000 128 21169.76 10.27 42852.74 47796.53 2014-05-08 17:23:02.000 128 21169.78 10.25 42852.75 47796.55 2014-05-08 17:23:03.000 128 21169.81 10.26 42852.75 47796.56 2014-05-08 17:23:04.000 128 21169.77 10.27 42852.74 47796.54 2014-05-08 17:23:05.000 128 21169.75 10.28 42852.72 47796.52 2014-05-08 17:23:06.000 128 21169.70 10.29 42852.69 47796.49 2014-05-08 17:23:07.000 128 21169.65 10.29 42852.67 47796.44 2014-05-08 17:23:08.000 128 21169.62 10.31 42852.61 47796.41 2014-05-08 17:23:09.000 128 21169.60 10.32 42852.62 47796.37 2014-05-08 17:23:10.000 128 21169.56 10.36 42852.57 47796.35 2014-05-08 17:23:11.000 128 21169.51 10.44 42852.51 47796.28 2014-05-08 17:23:12.000 128 21169.44 10.56 42852.50 47796.23 2014-05-08 17:23:13.000 128 21169.34 10.68 42852.39 47796.13 2014-05-08 17:23:14.000 128 21169.28 10.77 42852.25 47796.01 2014-05-08 17:23:15.000 128 21169.25 10.78 42852.19 47795.87 2014-05-08 17:23:16.000 128 21169.24 10.79 42852.15 47795.80 2014-05-08 17:23:17.000 128 21169.21 10.79 42852.12 47795.73 2014-05-08 17:23:18.000 128 21169.22 10.80 42852.06 47795.72 2014-05-08 17:23:19.000 128 21169.18 10.81 42852.03 47795.66 2014-05-08 17:23:20.000 128 21169.15 10.80 42852.00 47795.65 2014-05-08 17:23:21.000 128 21169.13 10.84 42851.99 47795.62 2014-05-08 17:23:22.000 128 21169.12 10.85 42851.96 47795.59 2014-05-08 17:23:23.000 128 21169.09 10.85 42851.96 47795.54 2014-05-08 17:23:24.000 128 21169.11 10.83 42851.96 47795.55 2014-05-08 17:23:25.000 128 21169.07 10.82 42851.96 47795.54 2014-05-08 17:23:26.000 128 21169.05 10.80 42851.99 47795.53 2014-05-08 17:23:27.000 128 21169.04 10.78 42852.04 47795.56 2014-05-08 17:23:28.000 128 21169.01 10.82 42852.03 47795.57 2014-05-08 17:23:29.000 128 21168.97 10.95 42852.00 47795.54 2014-05-08 17:23:30.000 128 21168.90 11.06 42851.92 47795.46 2014-05-08 17:23:31.000 128 21168.87 11.07 42851.85 47795.40 2014-05-08 17:23:32.000 128 21168.85 11.05 42851.83 47795.35 2014-05-08 17:23:33.000 128 21168.84 11.01 42851.82 47795.30 2014-05-08 17:23:34.000 128 21168.85 10.97 42851.82 47795.30 2014-05-08 17:23:35.000 128 21168.88 10.95 42851.83 47795.31 2014-05-08 17:23:36.000 128 21168.89 10.91 42851.85 47795.31 2014-05-08 17:23:37.000 128 21168.93 10.85 42851.88 47795.34 2014-05-08 17:23:38.000 128 21168.96 10.81 42851.92 47795.37 2014-05-08 17:23:39.000 128 21168.99 10.75 42851.97 47795.44 2014-05-08 17:23:40.000 128 21168.99 10.73 42852.03 47795.51 2014-05-08 17:23:41.000 128 21168.97 10.74 42852.08 47795.53 2014-05-08 17:23:42.000 128 21168.97 10.76 42852.08 47795.58 2014-05-08 17:23:43.000 128 21169.00 10.77 42852.07 47795.61 2014-05-08 17:23:44.000 128 21169.03 10.73 42852.12 47795.61 2014-05-08 17:23:45.000 128 21169.04 10.71 42852.15 47795.62 2014-05-08 17:23:46.000 128 21169.06 10.71 42852.17 47795.67 2014-05-08 17:23:47.000 128 21169.07 10.71 42852.15 47795.70 2014-05-08 17:23:48.000 128 21169.10 10.70 42852.17 47795.70 2014-05-08 17:23:49.000 128 21169.10 10.67 42852.17 47795.70 2014-05-08 17:23:50.000 128 21169.13 10.66 42852.21 47795.73 2014-05-08 17:23:51.000 128 21169.14 10.63 42852.19 47795.76 2014-05-08 17:23:52.000 128 21169.14 10.68 42852.18 47795.76 2014-05-08 17:23:53.000 128 21169.13 10.74 42852.18 47795.75 2014-05-08 17:23:54.000 128 21169.10 10.80 42852.17 47795.74 2014-05-08 17:23:55.000 128 21169.09 10.81 42852.11 47795.72 2014-05-08 17:23:56.000 128 21169.07 10.82 42852.08 47795.66 2014-05-08 17:23:57.000 128 21169.07 10.79 42852.07 47795.63 2014-05-08 17:23:58.000 128 21169.08 10.77 42852.10 47795.64 2014-05-08 17:23:59.000 128 21169.07 10.74 42852.10 47795.62 2014-05-08 17:24:00.000 128 21169.06 10.68 42852.10 47795.65 2014-05-08 17:24:01.000 128 21169.09 10.62 42852.14 47795.67 2014-05-08 17:24:02.000 128 21169.09 10.57 42852.14 47795.69 2014-05-08 17:24:03.000 128 21169.10 10.49 42852.18 47795.72 2014-05-08 17:24:04.000 128 21169.15 10.46 42852.21 47795.78 2014-05-08 17:24:05.000 128 21169.22 10.41 42852.24 47795.80 2014-05-08 17:24:06.000 128 21169.26 10.37 42852.28 47795.86 2014-05-08 17:24:07.000 128 21169.33 10.34 42852.29 47795.92 2014-05-08 17:24:08.000 128 21169.42 10.31 42852.33 47795.97 2014-05-08 17:24:09.000 128 21169.46 10.31 42852.39 47796.04 2014-05-08 17:24:10.000 128 21169.49 10.34 42852.40 47796.07 2014-05-08 17:24:11.000 128 21169.53 10.38 42852.43 47796.11 2014-05-08 17:24:12.000 128 21169.53 10.44 42852.47 47796.16 2014-05-08 17:24:13.000 128 21169.54 10.49 42852.44 47796.14 2014-05-08 17:24:14.000 128 21169.53 10.54 42852.44 47796.16 2014-05-08 17:24:15.000 128 21169.50 10.57 42852.43 47796.17 2014-05-08 17:24:16.000 128 21169.47 10.59 42852.44 47796.12 2014-05-08 17:24:17.000 128 21169.46 10.61 42852.42 47796.12 2014-05-08 17:24:18.000 128 21169.39 10.64 42852.40 47796.06 2014-05-08 17:24:19.000 128 21169.36 10.67 42852.42 47796.08 2014-05-08 17:24:20.000 128 21169.35 10.65 42852.42 47796.05 2014-05-08 17:24:21.000 128 21169.36 10.68 42852.42 47796.04 2014-05-08 17:24:22.000 128 21169.39 10.68 42852.42 47796.03 2014-05-08 17:24:23.000 128 21169.39 10.66 42852.42 47796.05 2014-05-08 17:24:24.000 128 21169.41 10.65 42852.43 47796.05 2014-05-08 17:24:25.000 128 21169.38 10.65 42852.43 47796.05 2014-05-08 17:24:26.000 128 21169.39 10.65 42852.46 47796.08 2014-05-08 17:24:27.000 128 21169.36 10.63 42852.42 47796.05 2014-05-08 17:24:28.000 128 21169.34 10.63 42852.42 47796.04 2014-05-08 17:24:29.000 128 21169.29 10.63 42852.40 47796.05 2014-05-08 17:24:30.000 128 21169.25 10.65 42852.39 47796.02 2014-05-08 17:24:31.000 128 21169.23 10.66 42852.42 47796.01 2014-05-08 17:24:32.000 128 21169.21 10.66 42852.42 47795.99 2014-05-08 17:24:33.000 128 21169.19 10.65 42852.43 47795.97 2014-05-08 17:24:34.000 128 21169.16 10.63 42852.42 47795.96 2014-05-08 17:24:35.000 128 21169.16 10.56 42852.42 47795.95 2014-05-08 17:24:36.000 128 21169.16 10.51 42852.43 47795.96 2014-05-08 17:24:37.000 128 21169.14 10.46 42852.47 47795.98 2014-05-08 17:24:38.000 128 21169.14 10.47 42852.51 47796.01 2014-05-08 17:24:39.000 128 21169.11 10.48 42852.57 47796.03 2014-05-08 17:24:40.000 128 21169.10 10.49 42852.53 47796.03 2014-05-08 17:24:41.000 128 21169.03 10.52 42852.49 47796.02 2014-05-08 17:24:42.000 128 21169.04 10.50 42852.50 47795.96 2014-05-08 17:24:43.000 128 21169.04 10.47 42852.51 47795.99 2014-05-08 17:24:44.000 128 21169.05 10.49 42852.50 47795.97 2014-05-08 17:24:45.000 128 21169.00 10.53 42852.46 47795.94 2014-05-08 17:24:46.000 128 21168.96 10.58 42852.43 47795.90 2014-05-08 17:24:47.000 128 21168.93 10.60 42852.40 47795.86 2014-05-08 17:24:48.000 128 21168.92 10.58 42852.39 47795.83 2014-05-08 17:24:49.000 128 21168.88 10.53 42852.38 47795.80 2014-05-08 17:24:50.000 128 21168.85 10.50 42852.35 47795.78 2014-05-08 17:24:51.000 128 21168.86 10.50 42852.33 47795.77 2014-05-08 17:24:52.000 128 21168.84 10.49 42852.33 47795.75 2014-05-08 17:24:53.000 128 21168.86 10.51 42852.29 47795.76 2014-05-08 17:24:54.000 128 21168.79 10.55 42852.29 47795.71 2014-05-08 17:24:55.000 128 21168.81 10.53 42852.25 47795.69 2014-05-08 17:24:56.000 128 21168.80 10.52 42852.22 47795.64 2014-05-08 17:24:57.000 128 21168.80 10.53 42852.24 47795.65 2014-05-08 17:24:58.000 128 21168.76 10.51 42852.22 47795.62 2014-05-08 17:24:59.000 128 21168.72 10.50 42852.19 47795.59 2014-05-08 17:25:00.000 128 21168.71 10.48 42852.21 47795.59 2014-05-08 17:25:01.000 128 21168.70 10.47 42852.17 47795.59 2014-05-08 17:25:02.000 128 21168.66 10.47 42852.17 47795.58 2014-05-08 17:25:03.000 128 21168.66 10.51 42852.17 47795.56 2014-05-08 17:25:04.000 128 21168.66 10.52 42852.15 47795.55 2014-05-08 17:25:05.000 128 21168.63 10.49 42852.17 47795.54 2014-05-08 17:25:06.000 128 21168.60 10.50 42852.17 47795.54 2014-05-08 17:25:07.000 128 21168.60 10.51 42852.17 47795.50 2014-05-08 17:25:08.000 128 21168.54 10.49 42852.18 47795.50 2014-05-08 17:25:09.000 128 21168.54 10.44 42852.19 47795.53 2014-05-08 17:25:10.000 128 21168.55 10.42 42852.21 47795.50 2014-05-08 17:25:11.000 128 21168.57 10.38 42852.28 47795.52 2014-05-08 17:25:12.000 128 21168.57 10.34 42852.28 47795.55 2014-05-08 17:25:13.000 128 21168.56 10.33 42852.32 47795.61 2014-05-08 17:25:14.000 128 21168.59 10.32 42852.32 47795.57 2014-05-08 17:25:15.000 128 21168.60 10.30 42852.36 47795.63 2014-05-08 17:25:16.000 128 21168.64 10.30 42852.39 47795.64 2014-05-08 17:25:17.000 128 21168.63 10.29 42852.39 47795.67 2014-05-08 17:25:18.000 128 21168.65 10.26 42852.40 47795.70 2014-05-08 17:25:19.000 128 21168.67 10.25 42852.38 47795.73 2014-05-08 17:25:20.000 128 21168.72 10.22 42852.40 47795.75 2014-05-08 17:25:21.000 128 21168.73 10.22 42852.43 47795.78 2014-05-08 17:25:22.000 128 21168.76 10.21 42852.46 47795.83 2014-05-08 17:25:23.000 128 21168.78 10.19 42852.49 47795.82 2014-05-08 17:25:24.000 128 21168.77 10.16 42852.50 47795.87 2014-05-08 17:25:25.000 128 21168.76 10.17 42852.54 47795.86 2014-05-08 17:25:26.000 128 21168.77 10.15 42852.56 47795.89 2014-05-08 17:25:27.000 128 21168.81 10.14 42852.60 47795.91 2014-05-08 17:25:28.000 128 21168.83 10.08 42852.61 47795.93 2014-05-08 17:25:29.000 128 21168.82 10.01 42852.65 47795.97 2014-05-08 17:25:30.000 128 21168.81 9.97 42852.71 47796.03 2014-05-08 17:25:31.000 128 21168.79 9.94 42852.76 47796.07 2014-05-08 17:25:32.000 128 21168.81 9.88 42852.81 47796.14 2014-05-08 17:25:33.000 128 21168.78 9.85 42852.86 47796.17 2014-05-08 17:25:34.000 128 21168.75 9.84 42852.92 47796.18 2014-05-08 17:25:35.000 128 21168.72 9.83 42852.96 47796.23 2014-05-08 17:25:36.000 128 21168.70 9.82 42852.94 47796.25 2014-05-08 17:25:37.000 128 21168.66 9.85 42852.97 47796.26 2014-05-08 17:25:38.000 128 21168.63 9.87 42853.01 47796.26 2014-05-08 17:25:39.000 128 21168.60 9.87 42853.03 47796.22 2014-05-08 17:25:40.000 128 21168.60 9.88 42853.01 47796.24 2014-05-08 17:25:41.000 128 21168.57 9.89 42853.01 47796.24 2014-05-08 17:25:42.000 128 21168.59 9.90 42852.99 47796.22 2014-05-08 17:25:43.000 128 21168.60 9.91 42853.01 47796.23 2014-05-08 17:25:44.000 128 21168.61 9.92 42853.00 47796.24 2014-05-08 17:25:45.000 128 21168.62 9.92 42853.00 47796.25 2014-05-08 17:25:46.000 128 21168.62 9.94 42853.01 47796.21 2014-05-08 17:25:47.000 128 21168.59 9.96 42852.97 47796.22 2014-05-08 17:25:48.000 128 21168.58 9.92 42853.00 47796.22 2014-05-08 17:25:49.000 128 21168.57 9.94 42853.00 47796.21 2014-05-08 17:25:50.000 128 21168.53 9.96 42852.97 47796.20 2014-05-08 17:25:51.000 128 21168.49 9.99 42852.96 47796.20 2014-05-08 17:25:52.000 128 21168.44 10.02 42852.94 47796.16 2014-05-08 17:25:53.000 128 21168.37 10.04 42852.96 47796.12 2014-05-08 17:25:54.000 128 21168.34 10.08 42852.93 47796.09 2014-05-08 17:25:55.000 128 21168.31 10.09 42852.90 47796.06 2014-05-08 17:25:56.000 128 21168.26 10.11 42852.90 47795.99 2014-05-08 17:25:57.000 128 21168.22 10.12 42852.85 47795.95 2014-05-08 17:25:58.000 128 21168.17 10.11 42852.82 47795.93 2014-05-08 17:25:59.000 128 21168.16 10.14 42852.82 47795.90 2014-05-08 17:26:00.000 128 21168.17 10.10 42852.81 47795.85 2014-05-08 17:26:01.000 128 21168.15 10.09 42852.78 47795.85 2014-05-08 17:26:02.000 128 21168.14 10.12 42852.75 47795.82 2014-05-08 17:26:03.000 128 21168.17 10.12 42852.72 47795.82 2014-05-08 17:26:04.000 128 21168.21 10.10 42852.71 47795.83 2014-05-08 17:26:05.000 128 21168.24 10.04 42852.78 47795.84 2014-05-08 17:26:06.000 128 21168.25 10.02 42852.81 47795.86 2014-05-08 17:26:07.000 128 21168.26 10.03 42852.81 47795.87 2014-05-08 17:26:08.000 128 21168.27 10.04 42852.78 47795.90 2014-05-08 17:26:09.000 128 21168.24 10.04 42852.79 47795.89 2014-05-08 17:26:10.000 128 21168.27 10.07 42852.83 47795.90 2014-05-08 17:26:11.000 128 21168.29 10.04 42852.83 47795.90 2014-05-08 17:26:12.000 128 21168.26 10.02 42852.82 47795.93 2014-05-08 17:26:13.000 128 21168.26 10.08 42852.78 47795.93 2014-05-08 17:26:14.000 128 21168.26 10.15 42852.75 47795.90 2014-05-08 17:26:15.000 128 21168.25 10.18 42852.72 47795.85 2014-05-08 17:26:16.000 128 21168.24 10.18 42852.67 47795.78 2014-05-08 17:26:17.000 128 21168.21 10.20 42852.64 47795.78 2014-05-08 17:26:18.000 128 21168.20 10.22 42852.62 47795.75 2014-05-08 17:26:19.000 128 21168.19 10.24 42852.57 47795.72 2014-05-08 17:26:20.000 128 21168.20 10.24 42852.57 47795.68 2014-05-08 17:26:21.000 128 21168.19 10.25 42852.60 47795.68 2014-05-08 17:26:22.000 128 21168.17 10.24 42852.57 47795.67 2014-05-08 17:26:23.000 128 21168.15 10.26 42852.56 47795.67 2014-05-08 17:26:24.000 128 21168.10 10.28 42852.57 47795.64 2014-05-08 17:26:25.000 128 21168.06 10.32 42852.56 47795.62 2014-05-08 17:26:26.000 128 21168.06 10.31 42852.57 47795.60 2014-05-08 17:26:27.000 128 21168.09 10.30 42852.57 47795.59 2014-05-08 17:26:28.000 128 21168.09 10.27 42852.57 47795.58 2014-05-08 17:26:29.000 128 21168.08 10.28 42852.56 47795.60 2014-05-08 17:26:30.000 128 21168.08 10.28 42852.53 47795.58 2014-05-08 17:26:31.000 128 21168.10 10.29 42852.53 47795.59 2014-05-08 17:26:32.000 128 21168.08 10.33 42852.54 47795.58 2014-05-08 17:26:33.000 128 21168.07 10.37 42852.51 47795.57 2014-05-08 17:26:34.000 128 21168.08 10.39 42852.49 47795.55 2014-05-08 17:26:35.000 128 21168.05 10.41 42852.49 47795.54 2014-05-08 17:26:36.000 128 21168.04 10.44 42852.49 47795.53 2014-05-08 17:26:37.000 128 21168.02 10.44 42852.49 47795.52 2014-05-08 17:26:38.000 128 21167.98 10.47 42852.49 47795.51 2014-05-08 17:26:39.000 128 21167.96 10.54 42852.49 47795.49 2014-05-08 17:26:40.000 128 21167.90 10.56 42852.46 47795.46 2014-05-08 17:26:41.000 128 21167.84 10.56 42852.42 47795.41 2014-05-08 17:26:42.000 128 21167.85 10.53 42852.40 47795.38 2014-05-08 17:26:43.000 128 21167.82 10.51 42852.39 47795.35 2014-05-08 17:26:44.000 128 21167.80 10.48 42852.39 47795.36 2014-05-08 17:26:45.000 128 21167.78 10.46 42852.40 47795.33 2014-05-08 17:26:46.000 128 21167.77 10.45 42852.40 47795.35 2014-05-08 17:26:47.000 128 21167.74 10.43 42852.39 47795.31 2014-05-08 17:26:48.000 128 21167.71 10.42 42852.42 47795.30 2014-05-08 17:26:49.000 128 21167.76 10.41 42852.43 47795.30 2014-05-08 17:26:50.000 128 21167.73 10.41 42852.42 47795.30 2014-05-08 17:26:51.000 128 21167.69 10.47 42852.35 47795.28 2014-05-08 17:26:52.000 128 21167.68 10.54 42852.31 47795.24 2014-05-08 17:26:53.000 128 21167.61 10.62 42852.25 47795.20 2014-05-08 17:26:54.000 128 21167.63 10.68 42852.17 47795.13 2014-05-08 17:26:55.000 128 21167.62 10.69 42852.14 47795.07 2014-05-08 17:26:56.000 128 21167.64 10.69 42852.15 47795.04 2014-05-08 17:26:57.000 128 21167.64 10.68 42852.17 47795.04 2014-05-08 17:26:58.000 128 21167.66 10.68 42852.14 47795.02 2014-05-08 17:26:59.000 128 21167.65 10.69 42852.17 47795.06 2014-05-08 17:27:00.000 128 21167.62 10.76 42852.17 47795.06 2014-05-08 17:27:01.000 128 21167.59 10.89 42852.14 47795.05 2014-05-08 17:27:02.000 128 21167.53 11.02 42852.10 47795.02 2014-05-08 17:27:03.000 128 21167.48 11.10 42852.01 47794.95 2014-05-08 17:27:04.000 128 21167.46 11.21 42851.97 47794.88 2014-05-08 17:27:05.000 128 21167.47 11.27 42851.92 47794.80 2014-05-08 17:27:06.000 128 21167.44 11.31 42851.86 47794.75 2014-05-08 17:27:07.000 128 21167.35 11.38 42851.82 47794.70 2014-05-08 17:27:08.000 128 21167.27 11.48 42851.75 47794.62 2014-05-08 17:27:09.000 128 21167.23 11.55 42851.71 47794.56 2014-05-08 17:27:10.000 128 21167.18 11.59 42851.69 47794.47 2014-05-08 17:27:11.000 128 21167.14 11.58 42851.64 47794.40 2014-05-08 17:27:12.000 128 21167.17 11.56 42851.61 47794.34 2014-05-08 17:27:13.000 128 21167.17 11.47 42851.61 47794.32 2014-05-08 17:27:14.000 128 21167.16 11.40 42851.62 47794.32 2014-05-08 17:27:15.000 128 21167.20 11.35 42851.67 47794.37 2014-05-08 17:27:16.000 128 21167.19 11.29 42851.72 47794.43 2014-05-08 17:27:17.000 128 21167.23 11.26 42851.79 47794.48 2014-05-08 17:27:18.000 128 21167.29 11.24 42851.82 47794.55 2014-05-08 17:27:19.000 128 21167.30 11.21 42851.82 47794.58 2014-05-08 17:27:20.000 128 21167.36 11.18 42851.83 47794.62 2014-05-08 17:27:21.000 128 21167.43 11.20 42851.86 47794.67 2014-05-08 17:27:22.000 128 21167.44 11.25 42851.83 47794.68 2014-05-08 17:27:23.000 128 21167.45 11.29 42851.85 47794.70 2014-05-08 17:27:24.000 128 21167.50 11.34 42851.85 47794.69 2014-05-08 17:27:25.000 128 21167.51 11.37 42851.85 47794.71 2014-05-08 17:27:26.000 128 21167.50 11.38 42851.85 47794.69 2014-05-08 17:27:27.000 128 21167.49 11.43 42851.85 47794.70 2014-05-08 17:27:28.000 128 21167.48 11.41 42851.89 47794.70 2014-05-08 17:27:29.000 128 21167.46 11.45 42851.85 47794.69 2014-05-08 17:27:30.000 128 21167.43 11.51 42851.82 47794.66 2014-05-08 17:27:31.000 128 21167.37 11.55 42851.79 47794.65 2014-05-08 17:27:32.000 128 21167.31 11.55 42851.78 47794.60 2014-05-08 17:27:33.000 128 21167.26 11.55 42851.78 47794.58 2014-05-08 17:27:34.000 128 21167.23 11.50 42851.78 47794.56 2014-05-08 17:27:35.000 128 21167.16 11.47 42851.81 47794.54 2014-05-08 17:27:36.000 128 21167.10 11.46 42851.83 47794.52 2014-05-08 17:27:37.000 128 21167.08 11.44 42851.82 47794.52 2014-05-08 17:27:38.000 128 21167.08 11.40 42851.89 47794.54 2014-05-08 17:27:39.000 128 21167.09 11.40 42851.90 47794.54 2014-05-08 17:27:40.000 128 21167.12 11.40 42851.89 47794.57 2014-05-08 17:27:41.000 128 21167.12 11.43 42851.89 47794.58 2014-05-08 17:27:42.000 128 21167.13 11.43 42851.90 47794.59 2014-05-08 17:27:43.000 128 21167.15 11.46 42851.90 47794.61 2014-05-08 17:27:44.000 128 21167.20 11.43 42851.92 47794.64 2014-05-08 17:27:45.000 128 21167.21 11.47 42851.92 47794.63 2014-05-08 17:27:46.000 128 21167.24 11.52 42851.92 47794.65 2014-05-08 17:27:47.000 128 21167.21 11.55 42851.92 47794.66 2014-05-08 17:27:48.000 128 21167.20 11.58 42851.94 47794.67 2014-05-08 17:27:49.000 128 21167.17 11.57 42851.92 47794.65 2014-05-08 17:27:50.000 128 21167.13 11.59 42851.92 47794.64 2014-05-08 17:27:51.000 128 21167.13 11.58 42851.90 47794.60 2014-05-08 17:27:52.000 128 21167.12 11.59 42851.92 47794.61 2014-05-08 17:27:53.000 128 21167.11 11.61 42851.89 47794.61 2014-05-08 17:27:54.000 128 21167.13 11.57 42851.92 47794.58 2014-05-08 17:27:55.000 128 21167.07 11.60 42851.90 47794.58 2014-05-08 17:27:56.000 128 21167.06 11.60 42851.90 47794.57 2014-05-08 17:27:57.000 128 21167.06 11.56 42851.90 47794.56 2014-05-08 17:27:58.000 128 21167.09 11.52 42851.89 47794.56 2014-05-08 17:27:59.000 128 21167.07 11.50 42851.90 47794.55 2014-05-08 17:28:00.000 128 21167.09 11.47 42851.92 47794.57 2014-05-08 17:28:01.000 128 21167.09 11.47 42851.93 47794.57 2014-05-08 17:28:02.000 128 21167.11 11.44 42851.93 47794.58 2014-05-08 17:28:03.000 128 21167.13 11.37 42851.94 47794.61 2014-05-08 17:28:04.000 128 21167.14 11.32 42851.99 47794.62 2014-05-08 17:28:05.000 128 21167.16 11.32 42852.01 47794.65 2014-05-08 17:28:06.000 128 21167.17 11.31 42852.01 47794.67 2014-05-08 17:28:07.000 128 21167.15 11.32 42852.00 47794.67 2014-05-08 17:28:08.000 128 21167.19 11.30 42851.99 47794.69 2014-05-08 17:28:09.000 128 21167.21 11.28 42851.99 47794.70 2014-05-08 17:28:10.000 128 21167.25 11.28 42851.99 47794.73 2014-05-08 17:28:11.000 128 21167.25 11.29 42852.00 47794.73 2014-05-08 17:28:12.000 128 21167.26 11.31 42852.01 47794.73 2014-05-08 17:28:13.000 128 21167.28 11.33 42852.03 47794.76 2014-05-08 17:28:14.000 128 21167.29 11.37 42852.01 47794.77 2014-05-08 17:28:15.000 128 21167.30 11.40 42852.01 47794.76 2014-05-08 17:28:16.000 128 21167.29 11.43 42852.03 47794.75 2014-05-08 17:28:17.000 128 21167.28 11.48 42852.03 47794.76 2014-05-08 17:28:18.000 128 21167.24 11.55 42852.01 47794.78 2014-05-08 17:28:19.000 128 21167.19 11.62 42851.99 47794.71 2014-05-08 17:28:20.000 128 21167.21 11.65 42851.92 47794.68 2014-05-08 17:28:21.000 128 21167.18 11.68 42851.90 47794.63 2014-05-08 17:28:22.000 128 21167.18 11.70 42851.89 47794.60 2014-05-08 17:28:23.000 128 21167.18 11.73 42851.86 47794.58 2014-05-08 17:28:24.000 128 21167.18 11.72 42851.82 47794.57 2014-05-08 17:28:25.000 128 21167.18 11.70 42851.82 47794.57 2014-05-08 17:28:26.000 128 21167.17 11.69 42851.88 47794.55 2014-05-08 17:28:27.000 128 21167.19 11.67 42851.89 47794.58 2014-05-08 17:28:28.000 128 21167.21 11.66 42851.89 47794.57 2014-05-08 17:28:29.000 128 21167.22 11.66 42851.89 47794.59 2014-05-08 17:28:30.000 128 21167.24 11.66 42851.92 47794.62 2014-05-08 17:28:31.000 128 21167.29 11.63 42851.92 47794.64 2014-05-08 17:28:32.000 128 21167.32 11.65 42851.92 47794.65 2014-05-08 17:28:33.000 128 21167.39 11.64 42851.90 47794.67 2014-05-08 17:28:34.000 128 21167.44 11.61 42851.97 47794.74 2014-05-08 17:28:35.000 128 21167.48 11.64 42851.99 47794.78 2014-05-08 17:28:36.000 128 21167.51 11.66 42851.97 47794.82 2014-05-08 17:28:37.000 128 21167.52 11.68 42852.00 47794.84 2014-05-08 17:28:38.000 128 21167.54 11.70 42851.99 47794.85 2014-05-08 17:28:39.000 128 21167.52 11.69 42852.03 47794.86 2014-05-08 17:28:40.000 128 21167.56 11.68 42852.03 47794.88 2014-05-08 17:28:41.000 128 21167.53 11.67 42852.06 47794.91 2014-05-08 17:28:42.000 128 21167.44 11.79 42852.03 47794.91 2014-05-08 17:28:43.000 128 21167.42 11.99 42851.97 47794.87 2014-05-08 17:28:44.000 128 21167.37 12.08 42851.90 47794.78 2014-05-08 17:28:45.000 128 21167.33 12.10 42851.86 47794.68 2014-05-08 17:28:46.000 128 21167.36 12.09 42851.81 47794.62 2014-05-08 17:28:47.000 128 21167.30 12.10 42851.79 47794.57 2014-05-08 17:28:48.000 128 21167.30 12.11 42851.76 47794.54 2014-05-08 17:28:49.000 128 21167.28 12.10 42851.78 47794.52 2014-05-08 17:28:50.000 128 21167.31 12.11 42851.75 47794.52 2014-05-08 17:28:51.000 128 21167.33 12.12 42851.74 47794.51 2014-05-08 17:28:52.000 128 21167.31 12.13 42851.74 47794.50 2014-05-08 17:28:53.000 128 21167.34 12.15 42851.71 47794.52 2014-05-08 17:28:54.000 128 21167.38 12.13 42851.71 47794.51 2014-05-08 17:28:55.000 128 21167.37 12.10 42851.71 47794.50 2014-05-08 17:28:56.000 128 21167.35 12.11 42851.74 47794.53 2014-05-08 17:28:57.000 128 21167.37 12.10 42851.72 47794.51 2014-05-08 17:28:58.000 128 21167.37 12.08 42851.72 47794.52 2014-05-08 17:28:59.000 128 21167.34 12.04 42851.74 47794.51 2014-05-08 17:29:00.000 128 21167.31 12.05 42851.74 47794.52 2014-05-08 17:29:01.000 128 21167.25 12.08 42851.71 47794.50 2014-05-08 17:29:02.000 128 21167.19 12.10 42851.69 47794.47 2014-05-08 17:29:03.000 128 21167.17 12.10 42851.67 47794.43 2014-05-08 17:29:04.000 128 21167.16 12.06 42851.71 47794.43 2014-05-08 17:29:05.000 128 21167.15 12.06 42851.71 47794.37 2014-05-08 17:29:06.000 128 21167.14 12.04 42851.69 47794.40 2014-05-08 17:29:07.000 128 21167.17 11.96 42851.71 47794.39 2014-05-08 17:29:08.000 128 21167.19 11.88 42851.74 47794.43 2014-05-08 17:29:09.000 128 21167.26 11.81 42851.75 47794.50 2014-05-08 17:29:10.000 128 21167.30 11.72 42851.86 47794.53 2014-05-08 17:29:11.000 128 21167.33 11.69 42851.89 47794.62 2014-05-08 17:29:12.000 128 21167.39 11.67 42851.90 47794.67 2014-05-08 17:29:13.000 128 21167.39 11.66 42851.92 47794.70 2014-05-08 17:29:14.000 128 21167.42 11.62 42851.93 47794.69 2014-05-08 17:29:15.000 128 21167.45 11.56 42851.99 47794.73 2014-05-08 17:29:16.000 128 21167.48 11.52 42852.03 47794.79 2014-05-08 17:29:17.000 128 21167.53 11.50 42852.06 47794.85 2014-05-08 17:29:18.000 128 21167.53 11.50 42852.11 47794.90 2014-05-08 17:29:19.000 128 21167.53 11.52 42852.14 47794.97 2014-05-08 17:29:20.000 128 21167.51 11.56 42852.14 47794.94 2014-05-08 17:29:21.000 128 21167.48 11.58 42852.14 47794.98 2014-05-08 17:29:22.000 128 21167.44 11.55 42852.18 47794.96 2014-05-08 17:29:23.000 128 21167.43 11.52 42852.18 47794.95 2014-05-08 17:29:24.000 128 21167.39 11.49 42852.21 47794.96 2014-05-08 17:29:25.000 128 21167.36 11.49 42852.21 47794.95 2014-05-08 17:29:26.000 128 21167.34 11.47 42852.21 47794.94 2014-05-08 17:29:27.000 128 21167.34 11.45 42852.21 47794.93 2014-05-08 17:29:28.000 128 21167.35 11.41 42852.22 47794.96 2014-05-08 17:29:29.000 128 21167.37 11.39 42852.22 47794.93 2014-05-08 17:29:30.000 128 21167.39 11.33 42852.21 47794.96 2014-05-08 17:29:31.000 128 21167.47 11.32 42852.22 47795.00 2014-05-08 17:29:32.000 128 21167.50 11.29 42852.24 47795.02 2014-05-08 17:29:33.000 128 21167.53 11.29 42852.24 47795.06 2014-05-08 17:29:34.000 128 21167.57 11.28 42852.22 47795.08 2014-05-08 17:29:35.000 128 21167.62 11.28 42852.26 47795.09 2014-05-08 17:29:36.000 128 21167.64 11.31 42852.26 47795.10 2014-05-08 17:29:37.000 128 21167.64 11.32 42852.22 47795.11 2014-05-08 17:29:38.000 128 21167.72 11.28 42852.19 47795.11 2014-05-08 17:29:39.000 128 21167.75 11.25 42852.21 47795.13 2014-05-08 17:29:40.000 128 21167.70 11.29 42852.25 47795.17 2014-05-08 17:29:41.000 128 21167.59 11.52 42852.21 47795.16 2014-05-08 17:29:42.000 128 21167.47 11.79 42852.04 47795.06 2014-05-08 17:29:43.000 128 21167.40 11.88 42851.92 47794.87 2014-05-08 17:29:44.000 128 21167.35 11.87 42851.81 47794.71 2014-05-08 17:29:45.000 128 21167.31 11.87 42851.72 47794.59 2014-05-08 17:29:46.000 128 21167.24 11.90 42851.67 47794.50 2014-05-08 17:29:47.000 128 21167.21 11.87 42851.61 47794.41 2014-05-08 17:29:48.000 128 21167.22 11.81 42851.60 47794.38 2014-05-08 17:29:49.000 128 21167.27 11.62 42851.64 47794.39 2014-05-08 17:29:50.000 128 21167.29 11.53 42851.71 47794.43 2014-05-08 17:29:51.000 128 21167.26 11.60 42851.74 47794.52 2014-05-08 17:29:52.000 128 21167.22 11.69 42851.72 47794.50 2014-05-08 17:29:53.000 128 21167.19 11.74 42851.64 47794.48 2014-05-08 17:29:54.000 128 21167.18 11.85 42851.60 47794.42 2014-05-08 17:29:55.000 128 21167.17 11.96 42851.51 47794.32 2014-05-08 17:29:56.000 128 21167.16 12.00 42851.46 47794.27 2014-05-08 17:29:57.000 128 21167.21 12.02 42851.36 47794.18 2014-05-08 17:29:58.000 128 21167.24 12.00 42851.31 47794.13 2014-05-08 17:29:59.000 128 21167.26 11.95 42851.25 47794.10 2014-05-08 17:30:00.000 128 21167.28 11.93 42851.26 47794.08 2014-05-08 17:30:01.000 128 21167.34 11.92 42851.28 47794.13 2014-05-08 17:30:02.000 128 21167.36 11.91 42851.31 47794.12 2014-05-08 17:30:03.000 128 21167.40 11.93 42851.29 47794.16 2014-05-08 17:30:04.000 128 21167.41 11.90 42851.32 47794.18 2014-05-08 17:30:05.000 128 21167.39 11.86 42851.35 47794.19 2014-05-08 17:30:06.000 128 21167.38 11.84 42851.38 47794.21 2014-05-08 17:30:07.000 128 21167.34 11.82 42851.39 47794.23 2014-05-08 17:30:08.000 128 21167.32 11.81 42851.39 47794.26 2014-05-08 17:30:09.000 128 21167.29 11.80 42851.43 47794.23 2014-05-08 17:30:10.000 128 21167.27 11.77 42851.46 47794.24 2014-05-08 17:30:11.000 128 21167.26 11.72 42851.44 47794.27 2014-05-08 17:30:12.000 128 21167.24 11.68 42851.50 47794.28 2014-05-08 17:30:13.000 128 21167.25 11.60 42851.56 47794.31 2014-05-08 17:30:14.000 128 21167.24 11.52 42851.62 47794.37 2014-05-08 17:30:15.000 128 21167.22 11.46 42851.68 47794.41 2014-05-08 17:30:16.000 128 21167.23 11.42 42851.74 47794.48 2014-05-08 17:30:17.000 128 21167.23 11.44 42851.76 47794.51 2014-05-08 17:30:18.000 128 21167.22 11.44 42851.82 47794.54 2014-05-08 17:30:19.000 128 21167.22 11.47 42851.81 47794.53 2014-05-08 17:30:20.000 128 21167.15 11.50 42851.79 47794.56 2014-05-08 17:30:21.000 128 21167.13 11.53 42851.78 47794.50 2014-05-08 17:30:22.000 128 21167.17 11.54 42851.69 47794.44 2014-05-08 17:30:23.000 128 21167.19 11.49 42851.68 47794.41 2014-05-08 17:30:24.000 128 21167.21 11.38 42851.71 47794.44 2014-05-08 17:30:25.000 128 21167.26 11.33 42851.75 47794.44 2014-05-08 17:30:26.000 128 21167.27 11.30 42851.82 47794.53 2014-05-08 17:30:27.000 128 21167.28 11.31 42851.83 47794.57 2014-05-08 17:30:28.000 128 21167.25 11.32 42851.85 47794.61 2014-05-08 17:30:29.000 128 21167.23 11.36 42851.85 47794.60 2014-05-08 17:30:30.000 128 21167.25 11.38 42851.79 47794.59 2014-05-08 17:30:31.000 128 21167.28 11.36 42851.78 47794.57 2014-05-08 17:30:32.000 128 21167.26 11.38 42851.81 47794.56 2014-05-08 17:30:33.000 128 21167.26 11.39 42851.78 47794.56 2014-05-08 17:30:34.000 128 21167.25 11.37 42851.76 47794.55 2014-05-08 17:30:35.000 128 21167.23 11.32 42851.78 47794.55 2014-05-08 17:30:36.000 128 21167.25 11.32 42851.79 47794.57 2014-05-08 17:30:37.000 128 21167.22 11.30 42851.83 47794.57 2014-05-08 17:30:38.000 128 21167.20 11.32 42851.85 47794.56 2014-05-08 17:30:39.000 128 21167.19 11.32 42851.85 47794.57 2014-05-08 17:30:40.000 128 21167.17 11.33 42851.85 47794.58 2014-05-08 17:30:41.000 128 21167.18 11.33 42851.85 47794.55 2014-05-08 17:30:42.000 128 21167.18 11.38 42851.83 47794.56 2014-05-08 17:30:43.000 128 21167.19 11.41 42851.83 47794.58 2014-05-08 17:30:44.000 128 21167.18 11.45 42851.83 47794.55 2014-05-08 17:30:45.000 128 21167.20 11.44 42851.85 47794.57 2014-05-08 17:30:46.000 128 21167.23 11.46 42851.83 47794.54 2014-05-08 17:30:47.000 128 21167.23 11.49 42851.83 47794.56 2014-05-08 17:30:48.000 128 21167.27 11.50 42851.82 47794.54 2014-05-08 17:30:49.000 128 21167.30 11.47 42851.82 47794.56 2014-05-08 17:30:50.000 128 21167.34 11.44 42851.82 47794.59 2014-05-08 17:30:51.000 128 21167.37 11.41 42851.82 47794.61 2014-05-08 17:30:52.000 128 21167.41 11.40 42851.86 47794.63 2014-05-08 17:30:53.000 128 21167.41 11.38 42851.92 47794.66 2014-05-08 17:30:54.000 128 21167.44 11.37 42851.92 47794.70 2014-05-08 17:30:55.000 128 21167.44 11.36 42851.90 47794.70 2014-05-08 17:30:56.000 128 21167.46 11.34 42851.92 47794.71 2014-05-08 17:30:57.000 128 21167.49 11.34 42851.93 47794.71 2014-05-08 17:30:58.000 128 21167.51 11.35 42851.92 47794.73 2014-05-08 17:30:59.000 128 21167.51 11.35 42851.92 47794.76 2014-05-08 17:31:00.000 128 21167.56 11.31 42851.96 47794.79 2014-05-08 17:31:01.000 128 21167.60 11.29 42851.96 47794.81 2014-05-08 17:31:02.000 128 21167.59 11.31 42851.99 47794.85 2014-05-08 17:31:03.000 128 21167.60 11.30 42852.03 47794.86 2014-05-08 17:31:04.000 128 21167.61 11.29 42852.07 47794.89 2014-05-08 17:31:05.000 128 21167.59 11.28 42852.08 47794.89 2014-05-08 17:31:06.000 128 21167.57 11.28 42852.10 47794.92 2014-05-08 17:31:07.000 128 21167.51 11.31 42852.08 47794.91 2014-05-08 17:31:08.000 128 21167.44 11.36 42852.07 47794.91 2014-05-08 17:31:09.000 128 21167.40 11.40 42852.06 47794.86 2014-05-08 17:31:10.000 128 21167.36 11.43 42852.03 47794.85 2014-05-08 17:31:11.000 128 21167.33 11.43 42851.99 47794.78 2014-05-08 17:31:12.000 128 21167.33 11.43 42851.96 47794.76 2014-05-08 17:31:13.000 128 21167.28 11.44 42851.94 47794.76 2014-05-08 17:31:14.000 128 21167.29 11.39 42851.96 47794.71 2014-05-08 17:31:15.000 128 21167.30 11.34 42851.97 47794.72 2014-05-08 17:31:16.000 128 21167.30 11.34 42852.03 47794.73 2014-05-08 17:31:17.000 128 21167.33 11.31 42852.03 47794.75 2014-05-08 17:31:18.000 128 21167.37 11.28 42852.04 47794.74 2014-05-08 17:31:19.000 128 21167.39 11.26 42852.03 47794.77 2014-05-08 17:31:20.000 128 21167.44 11.24 42852.06 47794.81 2014-05-08 17:31:21.000 128 21167.44 11.25 42852.07 47794.83 2014-05-08 17:31:22.000 128 21167.42 11.30 42852.06 47794.84 2014-05-08 17:31:23.000 128 21167.42 11.37 42852.03 47794.84 2014-05-08 17:31:24.000 128 21167.43 11.45 42851.97 47794.78 2014-05-08 17:31:25.000 128 21167.42 11.47 42851.93 47794.75 2014-05-08 17:31:26.000 128 21167.41 11.48 42851.93 47794.74 2014-05-08 17:31:27.000 128 21167.39 11.49 42851.92 47794.71 2014-05-08 17:31:28.000 128 21167.40 11.49 42851.94 47794.70 2014-05-08 17:31:29.000 128 21167.39 11.48 42851.96 47794.71 2014-05-08 17:31:30.000 128 21167.41 11.48 42851.99 47794.70 2014-05-08 17:31:31.000 128 21167.40 11.49 42851.96 47794.71 2014-05-08 17:31:32.000 128 21167.40 11.48 42851.96 47794.72 2014-05-08 17:31:33.000 128 21167.37 11.50 42851.97 47794.70 2014-05-08 17:31:34.000 128 21167.37 11.49 42851.94 47794.72 2014-05-08 17:31:35.000 128 21167.39 11.50 42851.94 47794.72 2014-05-08 17:31:36.000 128 21167.40 11.51 42851.97 47794.71 2014-05-08 17:31:37.000 128 21167.39 11.49 42851.97 47794.72 2014-05-08 17:31:38.000 128 21167.43 11.40 42851.96 47794.73 2014-05-08 17:31:39.000 128 21167.45 11.32 42851.97 47794.77 2014-05-08 17:31:40.000 128 21167.48 11.27 42852.07 47794.83 2014-05-08 17:31:41.000 128 21167.53 11.28 42852.07 47794.87 2014-05-08 17:31:42.000 128 21167.57 11.27 42852.07 47794.89 2014-05-08 17:31:43.000 128 21167.61 11.26 42852.11 47794.94 2014-05-08 17:31:44.000 128 21167.62 11.26 42852.10 47794.98 2014-05-08 17:31:45.000 128 21167.61 11.31 42852.11 47794.99 2014-05-08 17:31:46.000 128 21167.58 11.42 42852.10 47794.99 2014-05-08 17:31:47.000 128 21167.53 11.51 42852.06 47794.94 2014-05-08 17:31:48.000 128 21167.52 11.54 42852.03 47794.91 2014-05-08 17:31:49.000 128 21167.52 11.51 42852.03 47794.86 2014-05-08 17:31:50.000 128 21167.54 11.44 42852.10 47794.87 2014-05-08 17:31:51.000 128 21167.55 11.44 42852.11 47794.90 2014-05-08 17:31:52.000 128 21167.55 11.45 42852.12 47794.97 2014-05-08 17:31:53.000 128 21167.57 11.48 42852.14 47795.02 2014-05-08 17:31:54.000 128 21167.54 11.48 42852.15 47795.02 2014-05-08 17:31:55.000 128 21167.55 11.52 42852.21 47795.00 2014-05-08 17:31:56.000 128 21167.56 11.53 42852.19 47795.01 2014-05-08 17:31:57.000 128 21167.54 11.52 42852.17 47795.04 2014-05-08 17:31:58.000 128 21167.56 11.54 42852.18 47795.02 2014-05-08 17:31:59.000 128 21167.53 11.52 42852.15 47795.00 2014-05-08 17:32:00.000 128 21167.56 11.51 42852.17 47795.00 2014-05-08 17:32:01.000 128 21167.53 11.53 42852.21 47795.00 2014-05-08 17:32:02.000 128 21167.47 11.59 42852.19 47795.00 2014-05-08 17:32:03.000 128 21167.42 11.66 42852.17 47794.95 2014-05-08 17:32:04.000 128 21167.41 11.72 42852.07 47794.91 2014-05-08 17:32:05.000 128 21167.37 11.74 42852.08 47794.87 2014-05-08 17:32:06.000 128 21167.37 11.76 42852.01 47794.82 2014-05-08 17:32:07.000 128 21167.37 11.77 42852.03 47794.79 2014-05-08 17:32:08.000 128 21167.36 11.77 42852.01 47794.79 2014-05-08 17:32:09.000 128 21167.39 11.75 42852.03 47794.77 2014-05-08 17:32:10.000 128 21167.37 11.73 42851.99 47794.78 2014-05-08 17:32:11.000 128 21167.39 11.77 42851.99 47794.77 2014-05-08 17:32:12.000 128 21167.38 11.81 42851.96 47794.77 2014-05-08 17:32:13.000 128 21167.33 11.85 42851.92 47794.70 2014-05-08 17:32:14.000 128 21167.35 11.86 42851.89 47794.68 2014-05-08 17:32:15.000 128 21167.38 11.88 42851.89 47794.65 2014-05-08 17:32:16.000 128 21167.39 11.87 42851.89 47794.64 2014-05-08 17:32:17.000 128 21167.38 11.88 42851.85 47794.62 2014-05-08 17:32:18.000 128 21167.36 11.91 42851.82 47794.64 2014-05-08 17:32:19.000 128 21167.38 11.89 42851.82 47794.62 2014-05-08 17:32:20.000 128 21167.38 11.87 42851.81 47794.60 2014-05-08 17:32:21.000 128 21167.43 11.86 42851.82 47794.65 2014-05-08 17:32:22.000 128 21167.47 11.84 42851.85 47794.64 2014-05-08 17:32:23.000 128 21167.47 11.82 42851.88 47794.67 2014-05-08 17:32:24.000 128 21167.49 11.78 42851.89 47794.69 2014-05-08 17:32:25.000 128 21167.50 11.76 42851.90 47794.71 2014-05-08 17:32:26.000 128 21167.49 11.76 42851.92 47794.72 2014-05-08 17:32:27.000 128 21167.48 11.77 42851.92 47794.77 2014-05-08 17:32:28.000 128 21167.46 11.78 42851.90 47794.75 2014-05-08 17:32:29.000 128 21167.44 11.75 42851.92 47794.76 2014-05-08 17:32:30.000 128 21167.49 11.74 42851.92 47794.76 2014-05-08 17:32:31.000 128 21167.48 11.74 42851.96 47794.78 2014-05-08 17:32:32.000 128 21167.44 11.72 42851.97 47794.77 2014-05-08 17:32:33.000 128 21167.44 11.68 42851.96 47794.75 2014-05-08 17:32:34.000 128 21167.47 11.68 42851.99 47794.79 2014-05-08 17:32:35.000 128 21167.43 11.68 42852.03 47794.80 2014-05-08 17:32:36.000 128 21167.42 11.66 42852.00 47794.79 2014-05-08 17:32:37.000 128 21167.39 11.66 42852.01 47794.80 2014-05-08 17:32:38.000 128 21167.36 11.67 42852.04 47794.80 2014-05-08 17:32:39.000 128 21167.32 11.67 42852.06 47794.79 2014-05-08 17:32:40.000 128 21167.31 11.66 42852.07 47794.81 2014-05-08 17:32:41.000 128 21167.31 11.66 42852.06 47794.81 2014-05-08 17:32:42.000 128 21167.35 11.66 42852.07 47794.84 2014-05-08 17:32:43.000 128 21167.37 11.64 42852.04 47794.84 2014-05-08 17:32:44.000 128 21167.37 11.63 42852.07 47794.84 2014-05-08 17:32:45.000 128 21167.36 11.64 42852.08 47794.87 2014-05-08 17:32:46.000 128 21167.39 11.62 42852.10 47794.89 2014-05-08 17:32:47.000 128 21167.37 11.63 42852.10 47794.88 2014-05-08 17:32:48.000 128 21167.36 11.65 42852.10 47794.92 2014-05-08 17:32:49.000 128 21167.36 11.69 42852.10 47794.88 2014-05-08 17:32:50.000 128 21167.29 11.82 42852.08 47794.86 2014-05-08 17:32:51.000 128 21167.22 11.94 42852.04 47794.81 2014-05-08 17:32:52.000 128 21167.18 12.01 42851.96 47794.74 2014-05-08 17:32:53.000 128 21167.13 12.08 42851.90 47794.65 2014-05-08 17:32:54.000 128 21167.08 12.15 42851.85 47794.58 2014-05-08 17:32:55.000 128 21167.03 12.17 42851.79 47794.52 2014-05-08 17:32:56.000 128 21167.02 12.17 42851.78 47794.46 2014-05-08 17:32:57.000 128 21167.05 12.13 42851.79 47794.42 2014-05-08 17:32:58.000 128 21167.06 12.12 42851.79 47794.43 2014-05-08 17:32:59.000 128 21167.07 12.13 42851.81 47794.44 2014-05-08 17:33:00.000 128 21167.06 12.12 42851.78 47794.44 2014-05-08 17:33:01.000 128 21167.09 12.12 42851.78 47794.42 2014-05-08 17:33:02.000 128 21167.09 12.13 42851.76 47794.46 2014-05-08 17:33:03.000 128 21167.09 12.12 42851.81 47794.45 2014-05-08 17:33:04.000 128 21167.13 12.09 42851.83 47794.48 2014-05-08 17:33:05.000 128 21167.15 12.05 42851.86 47794.52 2014-05-08 17:33:06.000 128 21167.19 12.09 42851.88 47794.56 2014-05-08 17:33:07.000 128 21167.20 12.10 42851.89 47794.56 2014-05-08 17:33:08.000 128 21167.15 12.14 42851.85 47794.57 2014-05-08 17:33:09.000 128 21167.15 12.15 42851.89 47794.58 2014-05-08 17:33:10.000 128 21167.13 12.17 42851.88 47794.58 2014-05-08 17:33:11.000 128 21167.11 12.16 42851.89 47794.56 2014-05-08 17:33:12.000 128 21167.10 12.15 42851.90 47794.55 2014-05-08 17:33:13.000 128 21167.10 12.15 42851.93 47794.58 2014-05-08 17:33:14.000 128 21167.10 12.13 42851.94 47794.57 2014-05-08 17:33:15.000 128 21167.10 12.15 42851.94 47794.61 2014-05-08 17:33:16.000 128 21167.11 12.15 42851.96 47794.60 2014-05-08 17:33:17.000 128 21167.09 12.18 42851.96 47794.62 2014-05-08 17:33:18.000 128 21167.07 12.17 42851.94 47794.61 2014-05-08 17:33:19.000 128 21167.08 12.13 42851.96 47794.61 2014-05-08 17:33:20.000 128 21167.10 12.12 42851.97 47794.63 2014-05-08 17:33:21.000 128 21167.09 12.15 42852.01 47794.66 2014-05-08 17:33:22.000 128 21167.10 12.12 42852.04 47794.62 2014-05-08 17:33:23.000 128 21167.09 12.12 42852.04 47794.68 2014-05-08 17:33:24.000 128 21167.08 12.16 42852.07 47794.67 2014-05-08 17:33:25.000 128 21167.09 12.16 42852.04 47794.70 2014-05-08 17:33:26.000 128 21167.09 12.17 42852.03 47794.68 2014-05-08 17:33:27.000 128 21167.08 12.16 42852.01 47794.68 2014-05-08 17:33:28.000 128 21167.07 12.16 42852.00 47794.67 2014-05-08 17:33:29.000 128 21167.06 12.17 42852.01 47794.68 2014-05-08 17:33:30.000 128 21167.05 12.17 42852.01 47794.67 2014-05-08 17:33:31.000 128 21167.04 12.21 42852.01 47794.68 2014-05-08 17:33:32.000 128 21167.06 12.23 42852.01 47794.69 2014-05-08 17:33:33.000 128 21167.01 12.24 42852.00 47794.67 2014-05-08 17:33:34.000 128 21167.03 12.24 42852.03 47794.67 2014-05-08 17:33:35.000 128 21167.04 12.24 42852.00 47794.64 2014-05-08 17:33:36.000 128 21167.06 12.28 42851.99 47794.67 2014-05-08 17:33:37.000 128 21167.11 12.27 42852.03 47794.65 2014-05-08 17:33:38.000 128 21167.09 12.26 42852.03 47794.65 2014-05-08 17:33:39.000 128 21167.09 12.25 42852.00 47794.66 2014-05-08 17:33:40.000 128 21167.06 12.29 42852.00 47794.69 2014-05-08 17:33:41.000 128 21167.06 12.31 42851.99 47794.65 2014-05-08 17:33:42.000 128 21167.07 12.32 42851.96 47794.64 2014-05-08 17:33:43.000 128 21167.10 12.30 42851.99 47794.66 2014-05-08 17:33:44.000 128 21167.13 12.27 42852.00 47794.68 2014-05-08 17:33:45.000 128 21167.14 12.25 42852.04 47794.68 2014-05-08 17:33:46.000 128 21167.16 12.23 42852.04 47794.70 2014-05-08 17:33:47.000 128 21167.19 12.22 42852.03 47794.71 2014-05-08 17:33:48.000 128 21167.20 12.20 42852.04 47794.71 2014-05-08 17:33:49.000 128 21167.18 12.23 42852.07 47794.74 2014-05-08 17:33:50.000 128 21167.16 12.25 42852.10 47794.73 2014-05-08 17:33:51.000 128 21167.16 12.23 42852.07 47794.74 2014-05-08 17:33:52.000 128 21167.15 12.24 42852.07 47794.72 2014-05-08 17:33:53.000 128 21167.14 12.26 42852.10 47794.72 2014-05-08 17:33:54.000 128 21167.15 12.27 42852.10 47794.72 2014-05-08 17:33:55.000 128 21167.15 12.26 42852.10 47794.71 2014-05-08 17:33:56.000 128 21167.16 12.24 42852.08 47794.75 2014-05-08 17:33:57.000 128 21167.16 12.23 42852.10 47794.73 2014-05-08 17:33:58.000 128 21167.16 12.23 42852.07 47794.72 2014-05-08 17:33:59.000 128 21167.19 12.26 42852.06 47794.74 2014-05-08 17:34:00.000 128 21167.18 12.27 42852.06 47794.74 2014-05-08 17:34:01.000 128 21167.17 12.28 42852.06 47794.72 2014-05-08 17:34:02.000 128 21167.16 12.30 42852.03 47794.73 2014-05-08 17:34:03.000 128 21167.14 12.30 42852.06 47794.72 2014-05-08 17:34:04.000 128 21167.17 12.30 42852.07 47794.73 2014-05-08 17:34:05.000 128 21167.16 12.31 42852.07 47794.73 2014-05-08 17:34:06.000 128 21167.12 12.35 42852.08 47794.74 2014-05-08 17:34:07.000 128 21167.12 12.35 42852.10 47794.71 2014-05-08 17:34:08.000 128 21167.08 12.38 42852.07 47794.73 2014-05-08 17:34:09.000 128 21167.11 12.40 42852.08 47794.70 2014-05-08 17:34:10.000 128 21167.13 12.41 42852.06 47794.73 2014-05-08 17:34:11.000 128 21167.14 12.39 42852.08 47794.71 2014-05-08 17:34:12.000 128 21167.16 12.34 42852.11 47794.74 2014-05-08 17:34:13.000 128 21167.18 12.31 42852.10 47794.77 2014-05-08 17:34:14.000 128 21167.22 12.28 42852.14 47794.80 2014-05-08 17:34:15.000 128 21167.21 12.27 42852.19 47794.83 2014-05-08 17:34:16.000 128 21167.19 12.28 42852.22 47794.86 2014-05-08 17:34:17.000 128 21167.19 12.27 42852.25 47794.89 2014-05-08 17:34:18.000 128 21167.20 12.25 42852.25 47794.90 2014-05-08 17:34:19.000 128 21167.20 12.25 42852.26 47794.91 2014-05-08 17:34:20.000 128 21167.20 12.28 42852.28 47794.92 2014-05-08 17:34:21.000 128 21167.18 12.35 42852.28 47794.92 2014-05-08 17:34:22.000 128 21167.16 12.36 42852.21 47794.90 2014-05-08 17:34:23.000 128 21167.16 12.36 42852.19 47794.89 2014-05-08 17:34:24.000 128 21167.14 12.36 42852.15 47794.84 2014-05-08 17:34:25.000 128 21167.12 12.39 42852.14 47794.83 2014-05-08 17:34:26.000 128 21167.06 12.46 42852.14 47794.81 2014-05-08 17:34:27.000 128 21167.02 12.49 42852.11 47794.76 2014-05-08 17:34:28.000 128 21167.00 12.52 42852.08 47794.70 2014-05-08 17:34:29.000 128 21166.99 12.56 42852.03 47794.69 2014-05-08 17:34:30.000 128 21167.00 12.54 42851.99 47794.63 2014-05-08 17:34:31.000 128 21167.01 12.54 42852.00 47794.63 2014-05-08 17:34:32.000 128 21167.02 12.54 42851.97 47794.61 2014-05-08 17:34:33.000 128 21167.04 12.54 42851.96 47794.58 2014-05-08 17:34:34.000 128 21167.06 12.58 42851.92 47794.59 2014-05-08 17:34:35.000 128 21167.06 12.56 42851.89 47794.59 2014-05-08 17:34:36.000 128 21167.08 12.50 42851.89 47794.59 2014-05-08 17:34:37.000 128 21167.13 12.42 42851.92 47794.59 2014-05-08 17:34:38.000 128 21167.21 12.41 42851.96 47794.62 2014-05-08 17:34:39.000 128 21167.23 12.37 42852.00 47794.65 2014-05-08 17:34:40.000 128 21167.27 12.39 42852.03 47794.69 2014-05-08 17:34:41.000 128 21167.27 12.40 42851.96 47794.70 2014-05-08 17:34:42.000 128 21167.28 12.39 42851.97 47794.74 2014-05-08 17:34:43.000 128 21167.31 12.40 42851.99 47794.73 2014-05-08 17:34:44.000 128 21167.30 12.46 42852.00 47794.73 2014-05-08 17:34:45.000 128 21167.27 12.47 42852.00 47794.74 2014-05-08 17:34:46.000 128 21167.25 12.49 42852.01 47794.72 2014-05-08 17:34:47.000 128 21167.20 12.53 42852.00 47794.73 2014-05-08 17:34:48.000 128 21167.13 12.55 42851.99 47794.69 2014-05-08 17:34:49.000 128 21167.06 12.64 42851.97 47794.66 2014-05-08 17:34:50.000 128 21167.04 12.66 42851.97 47794.63 2014-05-08 17:34:51.000 128 21167.03 12.69 42851.97 47794.61 2014-05-08 17:34:52.000 128 21167.00 12.68 42851.97 47794.58 2014-05-08 17:34:53.000 128 21167.00 12.73 42851.97 47794.57 2014-05-08 17:34:54.000 128 21167.00 12.78 42851.97 47794.56 2014-05-08 17:34:55.000 128 21166.97 12.81 42851.92 47794.55 2014-05-08 17:34:56.000 128 21166.96 12.86 42851.89 47794.52 2014-05-08 17:34:57.000 128 21166.96 12.89 42851.89 47794.46 2014-05-08 17:34:58.000 128 21166.97 12.92 42851.83 47794.46 2014-05-08 17:34:59.000 128 21166.98 12.97 42851.79 47794.44 2014-05-08 17:35:00.000 128 21167.00 12.96 42851.76 47794.43 2014-05-08 17:35:01.000 128 21167.00 12.98 42851.76 47794.42 2014-05-08 17:35:02.000 128 21167.05 12.96 42851.75 47794.42 2014-05-08 17:35:03.000 128 21167.07 12.98 42851.75 47794.42 2014-05-08 17:35:04.000 128 21167.08 13.00 42851.81 47794.42 2014-05-08 17:35:05.000 128 21167.09 12.98 42851.78 47794.42 2014-05-08 17:35:06.000 128 21167.09 12.98 42851.78 47794.43 2014-05-08 17:35:07.000 128 21167.09 12.97 42851.79 47794.44 2014-05-08 17:35:08.000 128 21167.10 13.01 42851.78 47794.43 2014-05-08 17:35:09.000 128 21167.06 13.06 42851.76 47794.42 2014-05-08 17:35:10.000 128 21167.06 13.12 42851.71 47794.40 2014-05-08 17:35:11.000 128 21166.98 13.20 42851.67 47794.32 2014-05-08 17:35:12.000 128 21166.91 13.28 42851.60 47794.27 2014-05-08 17:35:13.000 128 21166.89 13.33 42851.56 47794.20 2014-05-08 17:35:14.000 128 21166.90 13.33 42851.47 47794.14 2014-05-08 17:35:15.000 128 21166.89 13.32 42851.49 47794.09 2014-05-08 17:35:16.000 128 21166.91 13.31 42851.46 47794.09 2014-05-08 17:35:17.000 128 21166.92 13.32 42851.44 47794.09 2014-05-08 17:35:18.000 128 21166.90 13.33 42851.44 47794.04 2014-05-08 17:35:19.000 128 21166.88 13.32 42851.42 47794.07 2014-05-08 17:35:20.000 128 21166.88 13.31 42851.40 47794.04 2014-05-08 17:35:21.000 128 21166.86 13.31 42851.40 47794.04 2014-05-08 17:35:22.000 128 21166.82 13.33 42851.39 47794.02 2014-05-08 17:35:23.000 128 21166.85 13.33 42851.42 47794.02 2014-05-08 17:35:24.000 128 21166.84 13.32 42851.42 47794.03 2014-05-08 17:35:25.000 128 21166.81 13.35 42851.43 47794.00 2014-05-08 17:35:26.000 128 21166.79 13.37 42851.42 47794.00 2014-05-08 17:35:27.000 128 21166.79 13.34 42851.42 47793.98 2014-05-08 17:35:28.000 128 21166.80 13.31 42851.42 47793.97 2014-05-08 17:35:29.000 128 21166.82 13.28 42851.40 47793.98 2014-05-08 17:35:30.000 128 21166.80 13.27 42851.42 47794.02 2014-05-08 17:35:31.000 128 21166.80 13.27 42851.40 47793.98 2014-05-08 17:35:32.000 128 21166.80 13.28 42851.42 47793.99 2014-05-08 17:35:33.000 128 21166.82 13.25 42851.42 47793.98 2014-05-08 17:35:34.000 128 21166.83 13.23 42851.42 47793.96 2014-05-08 17:35:35.000 128 21166.83 13.19 42851.46 47794.00 2014-05-08 17:35:36.000 128 21166.81 13.18 42851.42 47793.99 2014-05-08 17:35:37.000 128 21166.80 13.15 42851.43 47794.00 2014-05-08 17:35:38.000 128 21166.83 13.14 42851.44 47793.99 2014-05-08 17:35:39.000 128 21166.86 13.11 42851.42 47793.99 2014-05-08 17:35:40.000 128 21166.86 13.08 42851.42 47794.02 2014-05-08 17:35:41.000 128 21166.87 13.04 42851.42 47794.04 2014-05-08 17:35:42.000 128 21166.89 13.03 42851.46 47794.05 2014-05-08 17:35:43.000 128 21166.90 13.02 42851.51 47794.09 2014-05-08 17:35:44.000 128 21166.94 12.96 42851.54 47794.13 2014-05-08 17:35:45.000 128 21166.96 12.96 42851.60 47794.17 2014-05-08 17:35:46.000 128 21166.98 12.94 42851.61 47794.18 2014-05-08 17:35:47.000 128 21166.96 12.91 42851.61 47794.21 2014-05-08 17:35:48.000 128 21167.00 12.88 42851.67 47794.27 2014-05-08 17:35:49.000 128 21167.02 12.88 42851.72 47794.30 2014-05-08 17:35:50.000 128 21167.04 12.83 42851.72 47794.32 2014-05-08 17:35:51.000 128 21167.05 12.79 42851.74 47794.35 2014-05-08 17:35:52.000 128 21167.08 12.78 42851.76 47794.39 2014-05-08 17:35:53.000 128 21167.07 12.76 42851.82 47794.42 2014-05-08 17:35:54.000 128 21167.10 12.74 42851.79 47794.45 2014-05-08 17:35:55.000 128 21167.14 12.70 42851.82 47794.50 2014-05-08 17:35:56.000 128 21167.17 12.67 42851.85 47794.51 2014-05-08 17:35:57.000 128 21167.20 12.62 42851.85 47794.56 2014-05-08 17:35:58.000 128 21167.25 12.56 42851.90 47794.57 2014-05-08 17:35:59.000 128 21167.31 12.50 42851.96 47794.67 2014-05-08 17:36:00.000 128 21167.29 12.52 42851.96 47794.71 2014-05-08 17:36:01.000 128 21167.33 12.52 42851.99 47794.74 2014-05-08 17:36:02.000 128 21167.34 12.52 42852.03 47794.78 2014-05-08 17:36:03.000 128 21167.34 12.50 42852.03 47794.77 2014-05-08 17:36:04.000 128 21167.35 12.49 42852.06 47794.81 2014-05-08 17:36:05.000 128 21167.38 12.46 42852.06 47794.79 2014-05-08 17:36:06.000 128 21167.39 12.47 42852.06 47794.85 2014-05-08 17:36:07.000 128 21167.41 12.48 42852.10 47794.87 2014-05-08 17:36:08.000 128 21167.43 12.51 42852.12 47794.88 2014-05-08 17:36:09.000 128 21167.43 12.52 42852.10 47794.88 2014-05-08 17:36:10.000 128 21167.40 12.54 42852.12 47794.90 2014-05-08 17:36:11.000 128 21167.37 12.59 42852.06 47794.85 2014-05-08 17:36:12.000 128 21167.36 12.61 42852.03 47794.81 2014-05-08 17:36:13.000 128 21167.40 12.59 42852.00 47794.78 2014-05-08 17:36:14.000 128 21167.41 12.57 42852.03 47794.81 2014-05-08 17:36:15.000 128 21167.39 12.51 42852.07 47794.80 2014-05-08 17:36:16.000 128 21167.44 12.46 42852.07 47794.83 2014-05-08 17:36:17.000 128 21167.45 12.44 42852.07 47794.87 2014-05-08 17:36:18.000 128 21167.46 12.41 42852.11 47794.91 2014-05-08 17:36:19.000 128 21167.47 12.43 42852.11 47794.89 2014-05-08 17:36:20.000 128 21167.47 12.46 42852.10 47794.88 2014-05-08 17:36:21.000 128 21167.46 12.46 42852.10 47794.89 2014-05-08 17:36:22.000 128 21167.45 12.46 42852.03 47794.87 2014-05-08 17:36:23.000 128 21167.45 12.44 42852.03 47794.86 2014-05-08 17:36:24.000 128 21167.46 12.41 42852.04 47794.85 2014-05-08 17:36:25.000 128 21167.45 12.39 42852.06 47794.84 2014-05-08 17:36:26.000 128 21167.47 12.33 42852.07 47794.88 2014-05-08 17:36:27.000 128 21167.47 12.30 42852.07 47794.85 2014-05-08 17:36:28.000 128 21167.46 12.28 42852.10 47794.86 2014-05-08 17:36:29.000 128 21167.43 12.26 42852.08 47794.86 2014-05-08 17:36:30.000 128 21167.45 12.24 42852.07 47794.88 2014-05-08 17:36:31.000 128 21167.43 12.23 42852.07 47794.86 2014-05-08 17:36:32.000 128 21167.46 12.22 42852.08 47794.87 2014-05-08 17:36:33.000 128 21167.47 12.18 42852.10 47794.87 2014-05-08 17:36:34.000 128 21167.48 12.09 42852.12 47794.89 2014-05-08 17:36:35.000 128 21167.48 12.03 42852.17 47794.92 2014-05-08 17:36:36.000 128 21167.50 11.98 42852.17 47794.97 2014-05-08 17:36:37.000 128 21167.55 11.93 42852.22 47795.03 2014-05-08 17:36:38.000 128 21167.58 11.88 42852.31 47795.03 2014-05-08 17:36:39.000 128 21167.59 11.83 42852.32 47795.09 2014-05-08 17:36:40.000 128 21167.63 11.77 42852.33 47795.13 2014-05-08 17:36:41.000 128 21167.67 11.74 42852.38 47795.18 2014-05-08 17:36:42.000 128 21167.71 11.76 42852.40 47795.22 2014-05-08 17:36:43.000 128 21167.72 11.77 42852.39 47795.22 2014-05-08 17:36:44.000 128 21167.71 11.77 42852.36 47795.23 2014-05-08 17:36:45.000 128 21167.78 11.76 42852.35 47795.26 2014-05-08 17:36:46.000 128 21167.81 11.77 42852.33 47795.23 2014-05-08 17:36:47.000 128 21167.83 11.73 42852.35 47795.25 2014-05-08 17:36:48.000 128 21167.90 11.67 42852.32 47795.23 2014-05-08 17:36:49.000 128 21167.94 11.64 42852.35 47795.28 2014-05-08 17:36:50.000 128 21167.97 11.61 42852.35 47795.30 2014-05-08 17:36:51.000 128 21168.02 11.58 42852.36 47795.34 2014-05-08 17:36:52.000 128 21168.02 11.59 42852.39 47795.36 2014-05-08 17:36:53.000 128 21168.03 11.62 42852.42 47795.38 2014-05-08 17:36:54.000 128 21168.01 11.63 42852.42 47795.40 2014-05-08 17:36:55.000 128 21168.01 11.62 42852.43 47795.39 2014-05-08 17:36:56.000 128 21167.98 11.61 42852.42 47795.36 2014-05-08 17:36:57.000 128 21167.98 11.60 42852.43 47795.37 2014-05-08 17:36:58.000 128 21167.95 11.63 42852.46 47795.36 2014-05-08 17:36:59.000 128 21167.94 11.65 42852.42 47795.35 2014-05-08 17:37:00.000 128 21167.96 11.63 42852.40 47795.34 2014-05-08 17:37:01.000 128 21167.95 11.62 42852.39 47795.31 2014-05-08 17:37:02.000 128 21167.97 11.63 42852.38 47795.34 2014-05-08 17:37:03.000 128 21167.97 11.65 42852.33 47795.31 2014-05-08 17:37:04.000 128 21167.95 11.63 42852.32 47795.31 2014-05-08 17:37:05.000 128 21167.96 11.61 42852.28 47795.29 2014-05-08 17:37:06.000 128 21167.99 11.59 42852.31 47795.30 2014-05-08 17:37:07.000 128 21168.00 11.61 42852.26 47795.28 2014-05-08 17:37:08.000 128 21167.98 11.66 42852.24 47795.28 2014-05-08 17:37:09.000 128 21167.94 11.71 42852.22 47795.26 2014-05-08 17:37:10.000 128 21167.86 11.77 42852.17 47795.21 2014-05-08 17:37:11.000 128 21167.86 11.79 42852.17 47795.16 2014-05-08 17:37:12.000 128 21167.86 11.79 42852.14 47795.11 2014-05-08 17:37:13.000 128 21167.81 11.84 42852.10 47795.07 2014-05-08 17:37:14.000 128 21167.78 11.89 42852.08 47795.02 2014-05-08 17:37:15.000 128 21167.73 11.92 42852.04 47795.00 2014-05-08 17:37:16.000 128 21167.72 11.97 42852.00 47794.95 2014-05-08 17:37:17.000 128 21167.68 12.01 42851.99 47794.92 2014-05-08 17:37:18.000 128 21167.67 12.02 42851.93 47794.86 2014-05-08 17:37:19.000 128 21167.65 12.00 42851.92 47794.84 2014-05-08 17:37:20.000 128 21167.65 12.02 42851.92 47794.84 2014-05-08 17:37:21.000 128 21167.66 12.01 42851.92 47794.82 2014-05-08 17:37:22.000 128 21167.68 12.00 42851.89 47794.80 2014-05-08 17:37:23.000 128 21167.69 12.00 42851.89 47794.78 2014-05-08 17:37:24.000 128 21167.71 11.99 42851.89 47794.77 2014-05-08 17:37:25.000 128 21167.71 11.97 42851.89 47794.80 2014-05-08 17:37:26.000 128 21167.74 11.92 42851.86 47794.80 2014-05-08 17:37:27.000 128 21167.74 11.90 42851.85 47794.81 2014-05-08 17:37:28.000 128 21167.74 11.90 42851.88 47794.83 2014-05-08 17:37:29.000 128 21167.70 11.94 42851.85 47794.83 2014-05-08 17:37:30.000 128 21167.70 11.96 42851.82 47794.77 2014-05-08 17:37:31.000 128 21167.70 11.93 42851.76 47794.78 2014-05-08 17:37:32.000 128 21167.75 11.92 42851.76 47794.75 2014-05-08 17:37:33.000 128 21167.79 11.89 42851.76 47794.77 2014-05-08 17:37:34.000 128 21167.81 11.88 42851.78 47794.76 2014-05-08 17:37:35.000 128 21167.82 11.88 42851.75 47794.75 2014-05-08 17:37:36.000 128 21167.79 11.88 42851.78 47794.77 2014-05-08 17:37:37.000 128 21167.76 11.88 42851.82 47794.78 2014-05-08 17:37:38.000 128 21167.75 11.88 42851.82 47794.78 2014-05-08 17:37:39.000 128 21167.75 11.92 42851.82 47794.77 2014-05-08 17:37:40.000 128 21167.71 11.94 42851.82 47794.74 2014-05-08 17:37:41.000 128 21167.68 11.96 42851.81 47794.73 2014-05-08 17:37:42.000 128 21167.64 11.94 42851.81 47794.70 2014-05-08 17:37:43.000 128 21167.62 11.92 42851.82 47794.72 2014-05-08 17:37:44.000 128 21167.63 11.94 42851.85 47794.71 2014-05-08 17:37:45.000 128 21167.64 11.94 42851.83 47794.71 2014-05-08 17:37:46.000 128 21167.64 11.95 42851.85 47794.71 2014-05-08 17:37:47.000 128 21167.63 11.99 42851.82 47794.73 2014-05-08 17:37:48.000 128 21167.64 12.01 42851.82 47794.72 2014-05-08 17:37:49.000 128 21167.66 12.03 42851.82 47794.73 2014-05-08 17:37:50.000 128 21167.66 12.06 42851.83 47794.71 2014-05-08 17:37:51.000 128 21167.63 12.11 42851.79 47794.70 2014-05-08 17:37:52.000 128 21167.63 12.12 42851.74 47794.67 2014-05-08 17:37:53.000 128 21167.63 12.12 42851.74 47794.67 2014-05-08 17:37:54.000 128 21167.63 12.11 42851.71 47794.63 2014-05-08 17:37:55.000 128 21167.64 12.09 42851.74 47794.64 2014-05-08 17:37:56.000 128 21167.63 12.09 42851.72 47794.63 2014-05-08 17:37:57.000 128 21167.64 12.10 42851.75 47794.65 2014-05-08 17:37:58.000 128 21167.64 12.16 42851.71 47794.65 2014-05-08 17:37:59.000 128 21167.66 12.18 42851.71 47794.62 2014-05-08 17:38:00.000 128 21167.66 12.17 42851.67 47794.62 2014-05-08 17:38:01.000 128 21167.63 12.23 42851.65 47794.58 2014-05-08 17:38:02.000 128 21167.59 12.28 42851.64 47794.59 2014-05-08 17:38:03.000 128 21167.60 12.31 42851.60 47794.56 2014-05-08 17:38:04.000 128 21167.61 12.37 42851.57 47794.53 2014-05-08 17:38:05.000 128 21167.60 12.43 42851.57 47794.48 2014-05-08 17:38:06.000 128 21167.58 12.50 42851.53 47794.44 2014-05-08 17:38:07.000 128 21167.56 12.54 42851.49 47794.42 2014-05-08 17:38:08.000 128 21167.54 12.54 42851.46 47794.37 2014-05-08 17:38:09.000 128 21167.52 12.58 42851.46 47794.36 2014-05-08 17:38:10.000 128 21167.51 12.63 42851.42 47794.33 2014-05-08 17:38:11.000 128 21167.47 12.70 42851.39 47794.31 2014-05-08 17:38:12.000 128 21167.44 12.74 42851.32 47794.23 2014-05-08 17:38:13.000 128 21167.42 12.78 42851.31 47794.18 2014-05-08 17:38:14.000 128 21167.43 12.73 42851.26 47794.15 2014-05-08 17:38:15.000 128 21167.44 12.71 42851.29 47794.15 2014-05-08 17:38:16.000 128 21167.46 12.68 42851.29 47794.13 2014-05-08 17:38:17.000 128 21167.47 12.62 42851.29 47794.13 2014-05-08 17:38:18.000 128 21167.48 12.61 42851.33 47794.18 2014-05-08 17:38:19.000 128 21167.52 12.59 42851.33 47794.21 2014-05-08 17:38:20.000 128 21167.57 12.55 42851.39 47794.24 2014-05-08 17:38:21.000 128 21167.59 12.53 42851.39 47794.29 2014-05-08 17:38:22.000 128 21167.65 12.52 42851.42 47794.32 2014-05-08 17:38:23.000 128 21167.69 12.52 42851.46 47794.35 2014-05-08 17:38:24.000 128 21167.72 12.51 42851.46 47794.40 2014-05-08 17:38:25.000 128 21167.76 12.47 42851.53 47794.45 2014-05-08 17:38:26.000 128 21167.76 12.43 42851.51 47794.46 2014-05-08 17:38:27.000 128 21167.83 12.37 42851.53 47794.52 2014-05-08 17:38:28.000 128 21167.86 12.30 42851.60 47794.55 2014-05-08 17:38:29.000 128 21167.89 12.26 42851.64 47794.63 2014-05-08 17:38:30.000 128 21167.91 12.21 42851.68 47794.69 2014-05-08 17:38:31.000 128 21167.95 12.14 42851.75 47794.76 2014-05-08 17:38:32.000 128 21167.99 12.10 42851.78 47794.79 2014-05-08 17:38:33.000 128 21168.00 12.10 42851.82 47794.88 2014-05-08 17:38:34.000 128 21168.03 12.09 42851.86 47794.89 2014-05-08 17:38:35.000 128 21168.04 12.08 42851.89 47794.95 2014-05-08 17:38:36.000 128 21168.03 12.11 42851.93 47794.98 2014-05-08 17:38:37.000 128 21168.03 12.13 42851.96 47795.00 2014-05-08 17:38:38.000 128 21168.02 12.18 42851.96 47795.02 2014-05-08 17:38:39.000 128 21168.02 12.22 42851.96 47795.01 2014-05-08 17:38:40.000 128 21167.97 12.28 42851.94 47794.99 2014-05-08 17:38:41.000 128 21167.93 12.35 42851.94 47794.99 2014-05-08 17:38:42.000 128 21167.87 12.40 42851.93 47794.94 2014-05-08 17:38:43.000 128 21167.81 12.43 42851.92 47794.90 2014-05-08 17:38:44.000 128 21167.78 12.42 42851.90 47794.89 2014-05-08 17:38:45.000 128 21167.75 12.45 42851.86 47794.86 2014-05-08 17:38:46.000 128 21167.73 12.47 42851.82 47794.81 2014-05-08 17:38:47.000 128 21167.73 12.46 42851.83 47794.83 2014-05-08 17:38:48.000 128 21167.75 12.47 42851.85 47794.77 2014-05-08 17:38:49.000 128 21167.76 12.44 42851.85 47794.79 2014-05-08 17:38:50.000 128 21167.76 12.39 42851.85 47794.78 2014-05-08 17:38:51.000 128 21167.74 12.43 42851.85 47794.80 2014-05-08 17:38:52.000 128 21167.76 12.40 42851.88 47794.80 2014-05-08 17:38:53.000 128 21167.77 12.37 42851.88 47794.82 2014-05-08 17:38:54.000 128 21167.79 12.38 42851.88 47794.85 2014-05-08 17:38:55.000 128 21167.80 12.37 42851.86 47794.85 2014-05-08 17:38:56.000 128 21167.78 12.36 42851.90 47794.86 2014-05-08 17:38:57.000 128 21167.82 12.34 42851.92 47794.86 2014-05-08 17:38:58.000 128 21167.83 12.34 42851.90 47794.87 2014-05-08 17:38:59.000 128 21167.85 12.33 42851.92 47794.88 2014-05-08 17:39:00.000 128 21167.85 12.33 42851.92 47794.90 2014-05-08 17:39:01.000 128 21167.83 12.33 42851.92 47794.90 2014-05-08 17:39:02.000 128 21167.82 12.32 42851.93 47794.91 2014-05-08 17:39:03.000 128 21167.82 12.30 42851.94 47794.91 2014-05-08 17:39:04.000 128 21167.80 12.28 42851.97 47794.92 2014-05-08 17:39:05.000 128 21167.81 12.26 42852.03 47794.93 2014-05-08 17:39:06.000 128 21167.78 12.27 42852.06 47794.94 2014-05-08 17:39:07.000 128 21167.76 12.29 42852.04 47794.96 2014-05-08 17:39:08.000 128 21167.76 12.29 42852.04 47794.98 2014-05-08 17:39:09.000 128 21167.80 12.28 42852.08 47794.99 2014-05-08 17:39:10.000 128 21167.79 12.25 42852.08 47794.98 2014-05-08 17:39:11.000 128 21167.79 12.21 42852.10 47795.01 2014-05-08 17:39:12.000 128 21167.80 12.20 42852.10 47795.02 2014-05-08 17:39:13.000 128 21167.79 12.22 42852.14 47795.05 2014-05-08 17:39:14.000 128 21167.80 12.24 42852.14 47795.07 2014-05-08 17:39:15.000 128 21167.84 12.26 42852.10 47795.06 2014-05-08 17:39:16.000 128 21167.91 12.27 42852.14 47795.08 2014-05-08 17:39:17.000 128 21167.91 12.24 42852.14 47795.08 2014-05-08 17:39:18.000 128 21167.91 12.26 42852.14 47795.09 2014-05-08 17:39:19.000 128 21167.89 12.29 42852.14 47795.08 2014-05-08 17:39:20.000 128 21167.90 12.30 42852.15 47795.10 2014-05-08 17:39:21.000 128 21167.88 12.31 42852.17 47795.08 2014-05-08 17:39:22.000 128 21167.86 12.32 42852.19 47795.09 2014-05-08 17:39:23.000 128 21167.84 12.30 42852.19 47795.09 2014-05-08 17:39:24.000 128 21167.85 12.31 42852.18 47795.07 2014-05-08 17:39:25.000 128 21167.88 12.31 42852.22 47795.09 2014-05-08 17:39:26.000 128 21167.88 12.32 42852.19 47795.12 2014-05-08 17:39:27.000 128 21167.87 12.31 42852.24 47795.12 2014-05-08 17:39:28.000 128 21167.87 12.29 42852.25 47795.13 2014-05-08 17:39:29.000 128 21167.89 12.27 42852.26 47795.15 2014-05-08 17:39:30.000 128 21167.93 12.23 42852.24 47795.16 2014-05-08 17:39:31.000 128 21167.93 12.20 42852.28 47795.18 2014-05-08 17:39:32.000 128 21167.93 12.17 42852.32 47795.19 2014-05-08 17:39:33.000 128 21167.93 12.12 42852.33 47795.19 2014-05-08 17:39:34.000 128 21167.88 12.09 42852.32 47795.21 2014-05-08 17:39:35.000 128 21167.87 12.07 42852.35 47795.23 2014-05-08 17:39:36.000 128 21167.88 12.06 42852.36 47795.25 2014-05-08 17:39:37.000 128 21167.86 12.06 42852.36 47795.25 2014-05-08 17:39:38.000 128 21167.88 12.04 42852.36 47795.28 2014-05-08 17:39:39.000 128 21167.90 12.01 42852.35 47795.27 2014-05-08 17:39:40.000 128 21167.89 12.02 42852.36 47795.26 2014-05-08 17:39:41.000 128 21167.91 12.05 42852.39 47795.31 2014-05-08 17:39:42.000 128 21167.92 12.04 42852.40 47795.31 2014-05-08 17:39:43.000 128 21167.92 12.06 42852.42 47795.32 2014-05-08 17:39:44.000 128 21167.87 12.10 42852.42 47795.31 2014-05-08 17:39:45.000 128 21167.86 12.10 42852.42 47795.27 2014-05-08 17:39:46.000 128 21167.87 12.11 42852.40 47795.29 2014-05-08 17:39:47.000 128 21167.88 12.13 42852.38 47795.26 2014-05-08 17:39:48.000 128 21167.88 12.14 42852.33 47795.25 2014-05-08 17:39:49.000 128 21167.91 12.13 42852.35 47795.25 2014-05-08 17:39:50.000 128 21167.90 12.14 42852.38 47795.25 2014-05-08 17:39:51.000 128 21167.89 12.14 42852.38 47795.24 2014-05-08 17:39:52.000 128 21167.92 12.14 42852.35 47795.28 2014-05-08 17:39:53.000 128 21167.97 12.14 42852.35 47795.26 2014-05-08 17:39:54.000 128 21167.99 12.15 42852.33 47795.26 2014-05-08 17:39:55.000 128 21168.01 12.15 42852.32 47795.29 2014-05-08 17:39:56.000 128 21168.01 12.18 42852.32 47795.31 2014-05-08 17:39:57.000 128 21168.01 12.21 42852.29 47795.31 2014-05-08 17:39:58.000 128 21168.02 12.27 42852.28 47795.28 2014-05-08 17:39:59.000 128 21167.99 12.32 42852.28 47795.29 2014-05-08 17:40:00.000 128 21168.01 12.33 42852.22 47795.23 2014-05-08 17:40:01.000 128 21167.98 12.31 42852.21 47795.21 2014-05-08 17:40:02.000 128 21167.97 12.35 42852.18 47795.20 2014-05-08 17:40:03.000 128 21167.98 12.33 42852.18 47795.16 2014-05-08 17:40:04.000 128 21167.99 12.29 42852.21 47795.15 2014-05-08 17:40:05.000 128 21167.96 12.30 42852.21 47795.17 2014-05-08 17:40:06.000 128 21167.99 12.24 42852.21 47795.15 2014-05-08 17:40:07.000 128 21167.98 12.23 42852.19 47795.13 2014-05-08 17:40:08.000 128 21168.01 12.20 42852.17 47795.16 2014-05-08 17:40:09.000 128 21168.02 12.21 42852.19 47795.16 2014-05-08 17:40:10.000 128 21168.01 12.20 42852.18 47795.12 2014-05-08 17:40:11.000 128 21167.98 12.17 42852.17 47795.14 2014-05-08 17:40:12.000 128 21167.97 12.17 42852.17 47795.13 2014-05-08 17:40:13.000 128 21167.99 12.15 42852.17 47795.11 2014-05-08 17:40:14.000 128 21168.01 12.12 42852.17 47795.12 2014-05-08 17:40:15.000 128 21168.02 12.10 42852.18 47795.09 2014-05-08 17:40:16.000 128 21167.99 12.08 42852.17 47795.14 2014-05-08 17:40:17.000 128 21167.98 12.08 42852.15 47795.12 2014-05-08 17:40:18.000 128 21168.03 12.06 42852.14 47795.13 2014-05-08 17:40:19.000 128 21168.05 12.08 42852.14 47795.10 2014-05-08 17:40:20.000 128 21168.08 12.13 42852.11 47795.13 2014-05-08 17:40:21.000 128 21168.09 12.14 42852.07 47795.09 2014-05-08 17:40:22.000 128 21168.12 12.11 42852.07 47795.08 2014-05-08 17:40:23.000 128 21168.11 12.16 42852.06 47795.07 2014-05-08 17:40:24.000 128 21168.13 12.24 42852.00 47795.08 2014-05-08 17:40:25.000 128 21168.10 12.35 42851.93 47795.04 2014-05-08 17:40:26.000 128 21168.04 12.40 42851.89 47794.96 2014-05-08 17:40:27.000 128 21167.99 12.42 42851.82 47794.86 2014-05-08 17:40:28.000 128 21167.94 12.45 42851.74 47794.82 2014-05-08 17:40:29.000 128 21167.91 12.45 42851.72 47794.76 2014-05-08 17:40:30.000 128 21167.86 12.47 42851.69 47794.70 2014-05-08 17:40:31.000 128 21167.83 12.47 42851.67 47794.66 2014-05-08 17:40:32.000 128 21167.79 12.47 42851.62 47794.61 2014-05-08 17:40:33.000 128 21167.77 12.46 42851.60 47794.57 2014-05-08 17:40:34.000 128 21167.79 12.44 42851.57 47794.56 2014-05-08 17:40:35.000 128 21167.84 12.38 42851.60 47794.55 2014-05-08 17:40:36.000 128 21167.86 12.34 42851.61 47794.54 2014-05-08 17:40:37.000 128 21167.91 12.32 42851.62 47794.59 2014-05-08 17:40:38.000 128 21167.97 12.31 42851.64 47794.62 2014-05-08 17:40:39.000 128 21168.04 12.28 42851.64 47794.66 2014-05-08 17:40:40.000 128 21168.07 12.29 42851.67 47794.68 2014-05-08 17:40:41.000 128 21168.10 12.33 42851.69 47794.72 2014-05-08 17:40:42.000 128 21168.08 12.37 42851.69 47794.72 2014-05-08 17:40:43.000 128 21168.08 12.42 42851.67 47794.74 2014-05-08 17:40:44.000 128 21168.07 12.42 42851.68 47794.74 2014-05-08 17:40:45.000 128 21168.06 12.39 42851.68 47794.76 2014-05-08 17:40:46.000 128 21168.02 12.42 42851.71 47794.76 2014-05-08 17:40:47.000 128 21167.99 12.46 42851.68 47794.74 2014-05-08 17:40:48.000 128 21167.97 12.46 42851.71 47794.73 2014-05-08 17:40:49.000 128 21167.94 12.46 42851.72 47794.73 2014-05-08 17:40:50.000 128 21167.94 12.47 42851.67 47794.70 2014-05-08 17:40:51.000 128 21167.96 12.44 42851.69 47794.71 2014-05-08 17:40:52.000 128 21167.95 12.44 42851.69 47794.71 2014-05-08 17:40:53.000 128 21167.94 12.47 42851.72 47794.69 2014-05-08 17:40:54.000 128 21167.94 12.49 42851.71 47794.72 2014-05-08 17:40:55.000 128 21167.98 12.49 42851.67 47794.68 2014-05-08 17:40:56.000 128 21168.01 12.44 42851.67 47794.69 2014-05-08 17:40:57.000 128 21168.02 12.42 42851.67 47794.69 2014-05-08 17:40:58.000 128 21168.10 12.36 42851.67 47794.72 2014-05-08 17:40:59.000 128 21168.15 12.35 42851.71 47794.72 2014-05-08 17:41:00.000 128 21168.18 12.34 42851.67 47794.75 2014-05-08 17:41:01.000 128 21168.20 12.33 42851.69 47794.78 2014-05-08 17:41:02.000 128 21168.19 12.34 42851.69 47794.78 2014-05-08 17:41:03.000 128 21168.16 12.36 42851.69 47794.79 2014-05-08 17:41:04.000 128 21168.20 12.38 42851.65 47794.76 2014-05-08 17:41:05.000 128 21168.22 12.36 42851.61 47794.75 2014-05-08 17:41:06.000 128 21168.23 12.34 42851.64 47794.75 2014-05-08 17:41:07.000 128 21168.22 12.29 42851.65 47794.77 2014-05-08 17:41:08.000 128 21168.25 12.24 42851.71 47794.80 2014-05-08 17:41:09.000 128 21168.32 12.22 42851.72 47794.82 2014-05-08 17:41:10.000 128 21168.30 12.22 42851.75 47794.87 2014-05-08 17:41:11.000 128 21168.29 12.22 42851.76 47794.88 2014-05-08 17:41:12.000 128 21168.28 12.24 42851.76 47794.88 2014-05-08 17:41:13.000 128 21168.29 12.24 42851.78 47794.89 2014-05-08 17:41:14.000 128 21168.32 12.21 42851.79 47794.89 2014-05-08 17:41:15.000 128 21168.35 12.18 42851.81 47794.91 2014-05-08 17:41:16.000 128 21168.39 12.12 42851.82 47794.94 2014-05-08 17:41:17.000 128 21168.41 12.08 42851.85 47794.97 2014-05-08 17:41:18.000 128 21168.41 12.10 42851.89 47795.02 2014-05-08 17:41:19.000 128 21168.43 12.11 42851.89 47795.03 2014-05-08 17:41:20.000 128 21168.46 12.11 42851.92 47795.07 2014-05-08 17:41:21.000 128 21168.50 12.08 42851.89 47795.05 2014-05-08 17:41:22.000 128 21168.50 12.06 42851.90 47795.09 2014-05-08 17:41:23.000 128 21168.48 12.01 42851.93 47795.11 2014-05-08 17:41:24.000 128 21168.52 11.96 42851.93 47795.11 2014-05-08 17:41:25.000 128 21168.54 11.95 42851.96 47795.16 2014-05-08 17:41:26.000 128 21168.55 11.95 42851.96 47795.17 2014-05-08 17:41:27.000 128 21168.54 11.95 42851.99 47795.21 2014-05-08 17:41:28.000 128 21168.54 11.98 42851.99 47795.20 2014-05-08 17:41:29.000 128 21168.57 11.98 42852.03 47795.21 2014-05-08 17:41:30.000 128 21168.61 11.98 42852.01 47795.23 2014-05-08 17:41:31.000 128 21168.58 12.00 42852.00 47795.21 2014-05-08 17:41:32.000 128 21168.55 12.05 42851.99 47795.20 2014-05-08 17:41:33.000 128 21168.57 12.06 42851.99 47795.19 2014-05-08 17:41:34.000 128 21168.57 12.05 42851.96 47795.18 2014-05-08 17:41:35.000 128 21168.59 12.01 42851.94 47795.15 2014-05-08 17:41:36.000 128 21168.61 11.98 42851.94 47795.16 2014-05-08 17:41:37.000 128 21168.65 11.96 42851.96 47795.16 2014-05-08 17:41:38.000 128 21168.67 11.93 42851.99 47795.21 2014-05-08 17:41:39.000 128 21168.68 11.89 42851.99 47795.22 2014-05-08 17:41:40.000 128 21168.70 11.89 42852.00 47795.24 2014-05-08 17:41:41.000 128 21168.69 11.90 42851.97 47795.27 2014-05-08 17:41:42.000 128 21168.68 11.89 42851.99 47795.27 2014-05-08 17:41:43.000 128 21168.68 11.88 42851.94 47795.24 2014-05-08 17:41:44.000 128 21168.69 11.88 42851.93 47795.23 2014-05-08 17:41:45.000 128 21168.71 11.84 42851.92 47795.27 2014-05-08 17:41:46.000 128 21168.72 11.83 42851.96 47795.22 2014-05-08 17:41:47.000 128 21168.75 11.78 42851.93 47795.27 2014-05-08 17:41:48.000 128 21168.79 11.73 42851.93 47795.28 2014-05-08 17:41:49.000 128 21168.80 11.74 42851.96 47795.30 2014-05-08 17:41:50.000 128 21168.83 11.75 42851.99 47795.32 2014-05-08 17:41:51.000 128 21168.85 11.76 42852.00 47795.36 2014-05-08 17:41:52.000 128 21168.88 11.76 42852.01 47795.36 2014-05-08 17:41:53.000 128 21168.91 11.79 42852.03 47795.39 2014-05-08 17:41:54.000 128 21168.92 11.82 42852.07 47795.42 2014-05-08 17:41:55.000 128 21168.94 11.79 42852.01 47795.41 2014-05-08 17:41:56.000 128 21168.95 11.78 42852.03 47795.43 2014-05-08 17:41:57.000 128 21168.96 11.79 42852.03 47795.45 2014-05-08 17:41:58.000 128 21168.98 11.76 42852.03 47795.47 2014-05-08 17:41:59.000 128 21168.99 11.73 42852.06 47795.48 2014-05-08 17:42:00.000 128 21169.01 11.67 42852.12 47795.48 2014-05-08 17:42:01.000 128 21169.05 11.60 42852.11 47795.55 2014-05-08 17:42:02.000 128 21169.10 11.55 42852.15 47795.57 2014-05-08 17:42:03.000 128 21169.13 11.50 42852.21 47795.61 2014-05-08 17:42:04.000 128 21169.17 11.47 42852.28 47795.67 2014-05-08 17:42:05.000 128 21169.24 11.44 42852.28 47795.72 2014-05-08 17:42:06.000 128 21169.27 11.41 42852.32 47795.77 2014-05-08 17:42:07.000 128 21169.31 11.38 42852.31 47795.83 2014-05-08 17:42:08.000 128 21169.38 11.30 42852.39 47795.90 2014-05-08 17:42:09.000 128 21169.42 11.29 42852.44 47795.94 2014-05-08 17:42:10.000 128 21169.46 11.29 42852.47 47796.01 2014-05-08 17:42:11.000 128 21169.47 11.30 42852.50 47796.05 2014-05-08 17:42:12.000 128 21169.48 11.32 42852.49 47796.06 2014-05-08 17:42:13.000 128 21169.51 11.34 42852.49 47796.09 2014-05-08 17:42:14.000 128 21169.52 11.35 42852.49 47796.10 2014-05-08 17:42:15.000 128 21169.50 11.37 42852.47 47796.09 2014-05-08 17:42:16.000 128 21169.47 11.39 42852.49 47796.08 2014-05-08 17:42:17.000 128 21169.44 11.41 42852.49 47796.08 2014-05-08 17:42:18.000 128 21169.47 11.42 42852.53 47796.07 2014-05-08 17:42:19.000 128 21169.47 11.43 42852.51 47796.06 2014-05-08 17:42:20.000 128 21169.48 11.45 42852.49 47796.07 2014-05-08 17:42:21.000 128 21169.44 11.47 42852.47 47796.10 2014-05-08 17:42:22.000 128 21169.42 11.47 42852.49 47796.09 2014-05-08 17:42:23.000 128 21169.41 11.47 42852.49 47796.06 2014-05-08 17:42:24.000 128 21169.43 11.46 42852.46 47796.06 2014-05-08 17:42:25.000 128 21169.47 11.45 42852.42 47796.06 2014-05-08 17:42:26.000 128 21169.47 11.40 42852.40 47796.02 2014-05-08 17:42:27.000 128 21169.47 11.38 42852.43 47796.06 2014-05-08 17:42:28.000 128 21169.48 11.37 42852.42 47796.03 2014-05-08 17:42:29.000 128 21169.52 11.36 42852.44 47796.03 2014-05-08 17:42:30.000 128 21169.52 11.35 42852.44 47796.06 2014-05-08 17:42:31.000 128 21169.51 11.37 42852.44 47796.04 2014-05-08 17:42:32.000 128 21169.52 11.40 42852.44 47796.06 2014-05-08 17:42:33.000 128 21169.54 11.40 42852.47 47796.09 2014-05-08 17:42:34.000 128 21169.54 11.43 42852.49 47796.11 2014-05-08 17:42:35.000 128 21169.55 11.48 42852.50 47796.09 2014-05-08 17:42:36.000 128 21169.56 11.52 42852.49 47796.11 2014-05-08 17:42:37.000 128 21169.57 11.54 42852.46 47796.11 2014-05-08 17:42:38.000 128 21169.57 11.59 42852.44 47796.11 2014-05-08 17:42:39.000 128 21169.57 11.63 42852.46 47796.07 2014-05-08 17:42:40.000 128 21169.54 11.66 42852.39 47796.08 2014-05-08 17:42:41.000 128 21169.50 11.70 42852.39 47796.03 2014-05-08 17:42:42.000 128 21169.51 11.70 42852.39 47796.05 2014-05-08 17:42:43.000 128 21169.52 11.70 42852.38 47796.02 2014-05-08 17:42:44.000 128 21169.53 11.70 42852.40 47796.01 2014-05-08 17:42:45.000 128 21169.57 11.66 42852.42 47796.01 2014-05-08 17:42:46.000 128 21169.58 11.65 42852.40 47796.02 2014-05-08 17:42:47.000 128 21169.59 11.64 42852.39 47796.04 2014-05-08 17:42:48.000 128 21169.59 11.67 42852.40 47796.02 2014-05-08 17:42:49.000 128 21169.61 11.66 42852.38 47796.05 2014-05-08 17:42:50.000 128 21169.66 11.66 42852.36 47796.04 2014-05-08 17:42:51.000 128 21169.70 11.65 42852.35 47796.06 2014-05-08 17:42:52.000 128 21169.71 11.62 42852.36 47796.07 2014-05-08 17:42:53.000 128 21169.70 11.62 42852.39 47796.06 2014-05-08 17:42:54.000 128 21169.66 11.64 42852.35 47796.09 2014-05-08 17:42:55.000 128 21169.65 11.65 42852.32 47796.07 2014-05-08 17:42:56.000 128 21169.65 11.69 42852.36 47796.07 2014-05-08 17:42:57.000 128 21169.65 11.71 42852.35 47796.08 2014-05-08 17:42:58.000 128 21169.60 11.71 42852.32 47796.05 2014-05-08 17:42:59.000 128 21169.53 11.69 42852.33 47796.03 2014-05-08 17:43:00.000 128 21169.53 11.68 42852.32 47796.02 2014-05-08 17:43:01.000 128 21169.53 11.68 42852.32 47796.02 2014-05-08 17:43:02.000 128 21169.53 11.71 42852.32 47796.02 2014-05-08 17:43:03.000 128 21169.53 11.76 42852.33 47796.01 2014-05-08 17:43:04.000 128 21169.52 11.76 42852.32 47796.00 2014-05-08 17:43:05.000 128 21169.49 11.77 42852.31 47795.98 2014-05-08 17:43:06.000 128 21169.52 11.78 42852.31 47795.96 2014-05-08 17:43:07.000 128 21169.50 11.80 42852.26 47795.96 2014-05-08 17:43:08.000 128 21169.56 11.79 42852.28 47795.93 2014-05-08 17:43:09.000 128 21169.59 11.80 42852.26 47795.95 2014-05-08 17:43:10.000 128 21169.62 11.81 42852.24 47795.94 2014-05-08 17:43:11.000 128 21169.64 11.83 42852.19 47795.94 2014-05-08 17:43:12.000 128 21169.63 11.80 42852.19 47795.94 2014-05-08 17:43:13.000 128 21169.62 11.81 42852.19 47795.93 2014-05-08 17:43:14.000 128 21169.62 11.82 42852.17 47795.91 2014-05-08 17:43:15.000 128 21169.58 11.85 42852.14 47795.88 2014-05-08 17:43:16.000 128 21169.57 11.82 42852.12 47795.86 2014-05-08 17:43:17.000 128 21169.56 11.81 42852.08 47795.84 2014-05-08 17:43:18.000 128 21169.56 11.80 42852.10 47795.85 2014-05-08 17:43:19.000 128 21169.55 11.78 42852.08 47795.84 2014-05-08 17:43:20.000 128 21169.53 11.80 42852.10 47795.83 2014-05-08 17:43:21.000 128 21169.49 11.82 42852.08 47795.86 2014-05-08 17:43:22.000 128 21169.48 11.83 42852.07 47795.81 2014-05-08 17:43:23.000 128 21169.49 11.82 42852.07 47795.77 2014-05-08 17:43:24.000 128 21169.50 11.83 42852.06 47795.76 2014-05-08 17:43:25.000 128 21169.48 11.85 42852.03 47795.74 2014-05-08 17:43:26.000 128 21169.47 11.86 42852.03 47795.71 2014-05-08 17:43:27.000 128 21169.49 11.85 42852.00 47795.71 2014-05-08 17:43:28.000 128 21169.51 11.85 42851.97 47795.71 2014-05-08 17:43:29.000 128 21169.51 11.85 42851.97 47795.71 2014-05-08 17:43:30.000 128 21169.50 11.83 42852.00 47795.68 2014-05-08 17:43:31.000 128 21169.50 11.82 42852.01 47795.70 2014-05-08 17:43:32.000 128 21169.46 11.84 42852.01 47795.69 2014-05-08 17:43:33.000 128 21169.40 11.93 42851.94 47795.66 2014-05-08 17:43:34.000 128 21169.36 11.99 42851.89 47795.63 2014-05-08 17:43:35.000 128 21169.33 12.04 42851.86 47795.56 2014-05-08 17:43:36.000 128 21169.35 12.05 42851.82 47795.53 2014-05-08 17:43:37.000 128 21169.35 12.02 42851.85 47795.50 2014-05-08 17:43:38.000 128 21169.35 12.06 42851.85 47795.49 2014-05-08 17:43:39.000 128 21169.35 12.08 42851.83 47795.49 2014-05-08 17:43:40.000 128 21169.32 12.14 42851.79 47795.48 2014-05-08 17:43:41.000 128 21169.32 12.19 42851.75 47795.43 2014-05-08 17:43:42.000 128 21169.31 12.23 42851.72 47795.40 2014-05-08 17:43:43.000 128 21169.33 12.26 42851.67 47795.37 2014-05-08 17:43:44.000 128 21169.33 12.28 42851.65 47795.36 2014-05-08 17:43:45.000 128 21169.32 12.28 42851.62 47795.34 2014-05-08 17:43:46.000 128 21169.31 12.29 42851.62 47795.32 2014-05-08 17:43:47.000 128 21169.33 12.31 42851.62 47795.32 2014-05-08 17:43:48.000 128 21169.32 12.35 42851.61 47795.30 2014-05-08 17:43:49.000 128 21169.29 12.38 42851.61 47795.31 2014-05-08 17:43:50.000 128 21169.29 12.38 42851.62 47795.27 2014-05-08 17:43:51.000 128 21169.26 12.34 42851.61 47795.28 2014-05-08 17:43:52.000 128 21169.23 12.37 42851.62 47795.26 2014-05-08 17:43:53.000 128 21169.21 12.38 42851.62 47795.25 2014-05-08 17:43:54.000 128 21169.19 12.40 42851.61 47795.27 2014-05-08 17:43:55.000 128 21169.19 12.43 42851.61 47795.23 2014-05-08 17:43:56.000 128 21169.19 12.43 42851.57 47795.22 2014-05-08 17:43:57.000 128 21169.19 12.47 42851.56 47795.19 2014-05-08 17:43:58.000 128 21169.15 12.51 42851.53 47795.19 2014-05-08 17:43:59.000 128 21169.14 12.51 42851.57 47795.16 2014-05-08 17:44:00.000 128 21169.14 12.49 42851.53 47795.15 2014-05-08 17:44:01.000 128 21169.15 12.49 42851.53 47795.13 2014-05-08 17:44:02.000 128 21169.15 12.48 42851.50 47795.15 2014-05-08 17:44:03.000 128 21169.16 12.48 42851.50 47795.17 2014-05-08 17:44:04.000 128 21169.21 12.47 42851.49 47795.17 2014-05-08 17:44:05.000 128 21169.22 12.44 42851.56 47795.18 2014-05-08 17:44:06.000 128 21169.27 12.41 42851.60 47795.22 2014-05-08 17:44:07.000 128 21169.28 12.42 42851.58 47795.21 2014-05-08 17:44:08.000 128 21169.26 12.39 42851.58 47795.22 2014-05-08 17:44:09.000 128 21169.29 12.35 42851.61 47795.23 2014-05-08 17:44:10.000 128 21169.32 12.32 42851.61 47795.25 2014-05-08 17:44:11.000 128 21169.38 12.29 42851.65 47795.32 2014-05-08 17:44:12.000 128 21169.46 12.22 42851.71 47795.35 2014-05-08 17:44:13.000 128 21169.47 12.19 42851.75 47795.43 2014-05-08 17:44:14.000 128 21169.48 12.21 42851.78 47795.48 2014-05-08 17:44:15.000 128 21169.51 12.22 42851.82 47795.52 2014-05-08 17:44:16.000 128 21169.54 12.25 42851.79 47795.53 2014-05-08 17:44:17.000 128 21169.52 12.28 42851.81 47795.56 2014-05-08 17:44:18.000 128 21169.53 12.31 42851.81 47795.57 2014-05-08 17:44:19.000 128 21169.52 12.43 42851.78 47795.56 2014-05-08 17:44:20.000 128 21169.48 12.58 42851.71 47795.50 2014-05-08 17:44:21.000 128 21169.44 12.68 42851.61 47795.41 2014-05-08 17:44:22.000 128 21169.37 12.74 42851.56 47795.32 2014-05-08 17:44:23.000 128 21169.37 12.76 42851.51 47795.22 2014-05-08 17:44:24.000 128 21169.39 12.70 42851.47 47795.19 2014-05-08 17:44:25.000 128 21169.36 12.64 42851.47 47795.16 2014-05-08 17:44:26.000 128 21169.37 12.62 42851.53 47795.18 2014-05-08 17:44:27.000 128 21169.40 12.59 42851.56 47795.20 2014-05-08 17:44:28.000 128 21169.41 12.60 42851.57 47795.23 2014-05-08 17:44:29.000 128 21169.37 12.63 42851.57 47795.25 2014-05-08 17:44:30.000 128 21169.39 12.66 42851.54 47795.24 2014-05-08 17:44:31.000 128 21169.38 12.64 42851.51 47795.19 2014-05-08 17:44:32.000 128 21169.36 12.63 42851.51 47795.16 2014-05-08 17:44:33.000 128 21169.34 12.60 42851.51 47795.19 2014-05-08 17:44:34.000 128 21169.33 12.59 42851.46 47795.15 2014-05-08 17:44:35.000 128 21169.32 12.58 42851.46 47795.14 2014-05-08 17:44:36.000 128 21169.32 12.56 42851.46 47795.12 2014-05-08 17:44:37.000 128 21169.30 12.53 42851.44 47795.10 2014-05-08 17:44:38.000 128 21169.28 12.53 42851.44 47795.12 2014-05-08 17:44:39.000 128 21169.34 12.51 42851.46 47795.12 2014-05-08 17:44:40.000 128 21169.35 12.50 42851.46 47795.14 2014-05-08 17:44:41.000 128 21169.36 12.49 42851.44 47795.15 2014-05-08 17:44:42.000 128 21169.36 12.53 42851.49 47795.17 2014-05-08 17:44:43.000 128 21169.35 12.55 42851.50 47795.20 2014-05-08 17:44:44.000 128 21169.41 12.59 42851.49 47795.20 2014-05-08 17:44:45.000 128 21169.45 12.63 42851.53 47795.24 2014-05-08 17:44:46.000 128 21169.48 12.64 42851.54 47795.25 2014-05-08 17:44:47.000 128 21169.53 12.63 42851.53 47795.27 2014-05-08 17:44:48.000 128 21169.53 12.61 42851.57 47795.31 2014-05-08 17:44:49.000 128 21169.60 12.57 42851.61 47795.32 2014-05-08 17:44:50.000 128 21169.65 12.56 42851.64 47795.39 2014-05-08 17:44:51.000 128 21169.64 12.56 42851.67 47795.43 2014-05-08 17:44:52.000 128 21169.64 12.57 42851.67 47795.47 2014-05-08 17:44:53.000 128 21169.65 12.57 42851.67 47795.49 2014-05-08 17:44:54.000 128 21169.67 12.55 42851.74 47795.52 2014-05-08 17:44:55.000 128 21169.67 12.54 42851.76 47795.51 2014-05-08 17:44:56.000 128 21169.63 12.55 42851.74 47795.54 2014-05-08 17:44:57.000 128 21169.60 12.54 42851.72 47795.55 2014-05-08 17:44:58.000 128 21169.59 12.55 42851.74 47795.53 2014-05-08 17:44:59.000 128 21169.54 12.55 42851.74 47795.53 2014-05-08 17:45:00.000 128 21169.53 12.56 42851.71 47795.50 2014-05-08 17:45:01.000 128 21169.51 12.59 42851.71 47795.49 2014-05-08 17:45:02.000 128 21169.51 12.60 42851.71 47795.46 2014-05-08 17:45:03.000 128 21169.49 12.62 42851.72 47795.42 2014-05-08 17:45:04.000 128 21169.45 12.64 42851.68 47795.43 2014-05-08 17:45:05.000 128 21169.45 12.68 42851.67 47795.37 2014-05-08 17:45:06.000 128 21169.41 12.68 42851.62 47795.35 2014-05-08 17:45:07.000 128 21169.41 12.65 42851.60 47795.29 2014-05-08 17:45:08.000 128 21169.41 12.63 42851.60 47795.28 2014-05-08 17:45:09.000 128 21169.41 12.56 42851.60 47795.27 2014-05-08 17:45:10.000 128 21169.45 12.51 42851.57 47795.28 2014-05-08 17:45:11.000 128 21169.49 12.48 42851.60 47795.32 2014-05-08 17:45:12.000 128 21169.58 12.44 42851.61 47795.34 2014-05-08 17:45:13.000 128 21169.65 12.36 42851.64 47795.39 2014-05-08 17:45:14.000 128 21169.68 12.29 42851.67 47795.44 2014-05-08 17:45:15.000 128 21169.70 12.26 42851.74 47795.48 2014-05-08 17:45:16.000 128 21169.76 12.21 42851.75 47795.54 2014-05-08 17:45:17.000 128 21169.77 12.20 42851.76 47795.58 2014-05-08 17:45:18.000 128 21169.76 12.18 42851.76 47795.62 2014-05-08 17:45:19.000 128 21169.80 12.17 42851.81 47795.66 2014-05-08 17:45:20.000 128 21169.80 12.12 42851.86 47795.69 2014-05-08 17:45:21.000 128 21169.79 12.09 42851.89 47795.73 2014-05-08 17:45:22.000 128 21169.79 12.05 42851.93 47795.75 2014-05-08 17:45:23.000 128 21169.83 12.06 42851.94 47795.78 2014-05-08 17:45:24.000 128 21169.82 12.07 42851.96 47795.79 2014-05-08 17:45:25.000 128 21169.84 12.07 42852.01 47795.81 2014-05-08 17:45:26.000 128 21169.85 12.04 42852.01 47795.85 2014-05-08 17:45:27.000 128 21169.87 12.04 42852.03 47795.88 2014-05-08 17:45:28.000 128 21169.88 12.07 42852.07 47795.92 2014-05-08 17:45:29.000 128 21169.86 12.10 42852.08 47795.93 2014-05-08 17:45:30.000 128 21169.82 12.14 42852.04 47795.92 2014-05-08 17:45:31.000 128 21169.78 12.23 42852.07 47795.90 2014-05-08 17:45:32.000 128 21169.75 12.26 42852.04 47795.88 2014-05-08 17:45:33.000 128 21169.72 12.27 42852.03 47795.85 2014-05-08 17:45:34.000 128 21169.70 12.26 42852.01 47795.83 2014-05-08 17:45:35.000 128 21169.68 12.26 42851.99 47795.79 2014-05-08 17:45:36.000 128 21169.67 12.27 42851.99 47795.81 2014-05-08 17:45:37.000 128 21169.67 12.26 42852.01 47795.79 2014-05-08 17:45:38.000 128 21169.68 12.24 42852.00 47795.78 2014-05-08 17:45:39.000 128 21169.70 12.23 42852.03 47795.80 2014-05-08 17:45:40.000 128 21169.72 12.18 42852.01 47795.81 2014-05-08 17:45:41.000 128 21169.71 12.15 42852.03 47795.81 2014-05-08 17:45:42.000 128 21169.75 12.14 42852.06 47795.83 2014-05-08 17:45:43.000 128 21169.79 12.13 42852.03 47795.84 2014-05-08 17:45:44.000 128 21169.82 12.09 42852.06 47795.83 2014-05-08 17:45:45.000 128 21169.87 12.08 42852.07 47795.86 2014-05-08 17:45:46.000 128 21169.91 12.05 42852.04 47795.89 2014-05-08 17:45:47.000 128 21169.93 12.06 42852.06 47795.91 2014-05-08 17:45:48.000 128 21169.93 12.05 42852.07 47795.93 2014-05-08 17:45:49.000 128 21169.95 12.04 42852.04 47795.94 2014-05-08 17:45:50.000 128 21169.98 12.04 42852.01 47795.92 2014-05-08 17:45:51.000 128 21169.98 12.01 42852.06 47795.98 2014-05-08 17:45:52.000 128 21170.04 11.95 42852.08 47795.96 2014-05-08 17:45:53.000 128 21170.02 11.92 42852.11 47796.00 2014-05-08 17:45:54.000 128 21170.01 11.89 42852.14 47796.00 2014-05-08 17:45:55.000 128 21170.01 11.80 42852.19 47796.06 2014-05-08 17:45:56.000 128 21170.07 11.75 42852.26 47796.11 2014-05-08 17:45:57.000 128 21170.11 11.71 42852.32 47796.14 2014-05-08 17:45:58.000 128 21170.12 11.66 42852.35 47796.24 2014-05-08 17:45:59.000 128 21170.14 11.65 42852.36 47796.27 2014-05-08 17:46:00.000 128 21170.16 11.67 42852.42 47796.33 2014-05-08 17:46:01.000 128 21170.23 11.64 42852.46 47796.38 2014-05-08 17:46:02.000 128 21170.21 11.63 42852.46 47796.38 2014-05-08 17:46:03.000 128 21170.20 11.61 42852.47 47796.46 2014-05-08 17:46:04.000 128 21170.19 11.61 42852.49 47796.46 2014-05-08 17:46:05.000 128 21170.19 11.62 42852.54 47796.51 2014-05-08 17:46:06.000 128 21170.20 11.58 42852.57 47796.53 2014-05-08 17:46:07.000 128 21170.21 11.52 42852.64 47796.53 2014-05-08 17:46:08.000 128 21170.20 11.49 42852.68 47796.59 2014-05-08 17:46:09.000 128 21170.19 11.49 42852.67 47796.56 2014-05-08 17:46:10.000 128 21170.13 11.50 42852.67 47796.62 2014-05-08 17:46:11.000 128 21170.08 11.53 42852.69 47796.59 2014-05-08 17:46:12.000 128 21170.08 11.53 42852.64 47796.59 2014-05-08 17:46:13.000 128 21170.10 11.49 42852.64 47796.53 2014-05-08 17:46:14.000 128 21170.15 11.48 42852.64 47796.54 2014-05-08 17:46:15.000 128 21170.19 11.44 42852.65 47796.54 2014-05-08 17:46:16.000 128 21170.23 11.37 42852.71 47796.56 2014-05-08 17:46:17.000 128 21170.27 11.31 42852.74 47796.61 2014-05-08 17:46:18.000 128 21170.33 11.26 42852.74 47796.66 2014-05-08 17:46:19.000 128 21170.36 11.22 42852.75 47796.71 2014-05-08 17:46:20.000 128 21170.38 11.20 42852.74 47796.73 2014-05-08 17:46:21.000 128 21170.43 11.20 42852.76 47796.77 2014-05-08 17:46:22.000 128 21170.46 11.19 42852.82 47796.84 2014-05-08 17:46:23.000 128 21170.47 11.18 42852.85 47796.82 2014-05-08 17:46:24.000 128 21170.49 11.23 42852.82 47796.88 2014-05-08 17:46:25.000 128 21170.50 11.31 42852.82 47796.88 2014-05-08 17:46:26.000 128 21170.48 11.36 42852.83 47796.85 2014-05-08 17:46:27.000 128 21170.42 11.40 42852.81 47796.82 2014-05-08 17:46:28.000 128 21170.37 11.48 42852.76 47796.78 2014-05-08 17:46:29.000 128 21170.33 11.59 42852.71 47796.73 2014-05-08 17:46:30.000 128 21170.28 11.70 42852.60 47796.68 2014-05-08 17:46:31.000 128 21170.24 11.79 42852.57 47796.57 2014-05-08 17:46:32.000 128 21170.19 11.82 42852.50 47796.50 2014-05-08 17:46:33.000 128 21170.19 11.83 42852.43 47796.43 2014-05-08 17:46:34.000 128 21170.20 11.81 42852.42 47796.39 2014-05-08 17:46:35.000 128 21170.23 11.75 42852.42 47796.38 2014-05-08 17:46:36.000 128 21170.23 11.72 42852.42 47796.38 2014-05-08 17:46:37.000 128 21170.22 11.71 42852.44 47796.43 2014-05-08 17:46:38.000 128 21170.24 11.70 42852.43 47796.43 2014-05-08 17:46:39.000 128 21170.26 11.67 42852.46 47796.46 2014-05-08 17:46:40.000 128 21170.28 11.60 42852.51 47796.50 2014-05-08 17:46:41.000 128 21170.31 11.53 42852.57 47796.55 2014-05-08 17:46:42.000 128 21170.34 11.52 42852.57 47796.59 2014-05-08 17:46:43.000 128 21170.37 11.51 42852.57 47796.62 2014-05-08 17:46:44.000 128 21170.35 11.54 42852.57 47796.64 2014-05-08 17:46:45.000 128 21170.38 11.52 42852.54 47796.64 2014-05-08 17:46:46.000 128 21170.39 11.50 42852.57 47796.64 2014-05-08 17:46:47.000 128 21170.40 11.47 42852.57 47796.67 2014-05-08 17:46:48.000 128 21170.36 11.46 42852.60 47796.65 2014-05-08 17:46:49.000 128 21170.36 11.44 42852.64 47796.65 2014-05-08 17:46:50.000 128 21170.38 11.43 42852.61 47796.67 2014-05-08 17:46:51.000 128 21170.37 11.42 42852.64 47796.65 2014-05-08 17:46:52.000 128 21170.38 11.42 42852.62 47796.68 2014-05-08 17:46:53.000 128 21170.39 11.43 42852.57 47796.65 2014-05-08 17:46:54.000 128 21170.42 11.43 42852.53 47796.66 2014-05-08 17:46:55.000 128 21170.44 11.42 42852.53 47796.65 2014-05-08 17:46:56.000 128 21170.41 11.42 42852.53 47796.63 2014-05-08 17:46:57.000 128 21170.39 11.43 42852.53 47796.63 2014-05-08 17:46:58.000 128 21170.39 11.45 42852.50 47796.61 2014-05-08 17:46:59.000 128 21170.40 11.47 42852.49 47796.61 2014-05-08 17:47:00.000 128 21170.37 11.49 42852.44 47796.58 2014-05-08 17:47:01.000 128 21170.39 11.49 42852.46 47796.55 2014-05-08 17:47:02.000 128 21170.39 11.49 42852.47 47796.57 2014-05-08 17:47:03.000 128 21170.37 11.51 42852.47 47796.53 2014-05-08 17:47:04.000 128 21170.36 11.51 42852.49 47796.53 2014-05-08 17:47:05.000 128 21170.37 11.48 42852.50 47796.53 2014-05-08 17:47:06.000 128 21170.35 11.48 42852.49 47796.53 2014-05-08 17:47:07.000 128 21170.36 11.45 42852.54 47796.54 2014-05-08 17:47:08.000 128 21170.37 11.42 42852.53 47796.53 2014-05-08 17:47:09.000 128 21170.33 11.44 42852.51 47796.59 2014-05-08 17:47:10.000 128 21170.32 11.49 42852.53 47796.56 2014-05-08 17:47:11.000 128 21170.33 11.50 42852.49 47796.54 2014-05-08 17:47:12.000 128 21170.30 11.51 42852.47 47796.49 2014-05-08 17:47:13.000 128 21170.28 11.49 42852.47 47796.48 2014-05-08 17:47:14.000 128 21170.26 11.48 42852.42 47796.48 2014-05-08 17:47:15.000 128 21170.25 11.47 42852.42 47796.45 2014-05-08 17:47:16.000 128 21170.26 11.47 42852.42 47796.41 2014-05-08 17:47:17.000 128 21170.26 11.45 42852.38 47796.41 2014-05-08 17:47:18.000 128 21170.26 11.44 42852.39 47796.41 2014-05-08 17:47:19.000 128 21170.27 11.40 42852.39 47796.40 2014-05-08 17:47:20.000 128 21170.29 11.42 42852.38 47796.40 2014-05-08 17:47:21.000 128 21170.30 11.38 42852.38 47796.41 2014-05-08 17:47:22.000 128 21170.28 11.39 42852.38 47796.41 2014-05-08 17:47:23.000 128 21170.27 11.41 42852.35 47796.41 2014-05-08 17:47:24.000 128 21170.27 11.44 42852.35 47796.40 2014-05-08 17:47:25.000 128 21170.27 11.48 42852.29 47796.38 2014-05-08 17:47:26.000 128 21170.24 11.50 42852.29 47796.35 2014-05-08 17:47:27.000 128 21170.27 11.53 42852.25 47796.31 2014-05-08 17:47:28.000 128 21170.29 11.53 42852.22 47796.29 2014-05-08 17:47:29.000 128 21170.29 11.55 42852.24 47796.28 2014-05-08 17:47:30.000 128 21170.31 11.54 42852.19 47796.28 2014-05-08 17:47:31.000 128 21170.30 11.53 42852.17 47796.29 2014-05-08 17:47:32.000 128 21170.31 11.54 42852.18 47796.29 2014-05-08 17:47:33.000 128 21170.31 11.55 42852.24 47796.29 2014-05-08 17:47:34.000 128 21170.31 11.60 42852.24 47796.27 2014-05-08 17:47:35.000 128 21170.32 11.60 42852.25 47796.27 2014-05-08 17:47:36.000 128 21170.31 11.63 42852.19 47796.30 2014-05-08 17:47:37.000 128 21170.31 11.66 42852.21 47796.26 2014-05-08 17:47:38.000 128 21170.31 11.67 42852.24 47796.27 2014-05-08 17:47:39.000 128 21170.28 11.73 42852.22 47796.25 2014-05-08 17:47:40.000 128 21170.23 11.76 42852.19 47796.24 2014-05-08 17:47:41.000 128 21170.20 11.79 42852.17 47796.20 2014-05-08 17:47:42.000 128 21170.19 11.82 42852.15 47796.18 2014-05-08 17:47:43.000 128 21170.16 11.86 42852.10 47796.15 2014-05-08 17:47:44.000 128 21170.14 11.90 42852.08 47796.14 2014-05-08 17:47:45.000 128 21170.19 11.93 42852.07 47796.08 2014-05-08 17:47:46.000 128 21170.20 11.98 42852.03 47796.05 2014-05-08 17:47:47.000 128 21170.20 12.02 42851.96 47796.07 2014-05-08 17:47:48.000 128 21170.22 12.08 42851.97 47796.02 2014-05-08 17:47:49.000 128 21170.20 12.18 42851.88 47795.96 2014-05-08 17:47:50.000 128 21170.22 12.23 42851.81 47795.92 2014-05-08 17:47:51.000 128 21170.22 12.31 42851.76 47795.88 2014-05-08 17:47:52.000 128 21170.25 12.35 42851.71 47795.81 2014-05-08 17:47:53.000 128 21170.29 12.35 42851.67 47795.79 2014-05-08 17:47:54.000 128 21170.28 12.37 42851.62 47795.74 2014-05-08 17:47:55.000 128 21170.32 12.36 42851.60 47795.73 2014-05-08 17:47:56.000 128 21170.36 12.34 42851.60 47795.72 2014-05-08 17:47:57.000 128 21170.38 12.32 42851.60 47795.70 2014-05-08 17:47:58.000 128 21170.35 12.34 42851.58 47795.71 2014-05-08 17:47:59.000 128 21170.32 12.35 42851.56 47795.69 2014-05-08 17:48:00.000 128 21170.31 12.36 42851.50 47795.69 2014-05-08 17:48:01.000 128 21170.33 12.36 42851.53 47795.68 2014-05-08 17:48:02.000 128 21170.38 12.30 42851.57 47795.66 2014-05-08 17:48:03.000 128 21170.40 12.22 42851.62 47795.72 2014-05-08 17:48:04.000 128 21170.44 12.14 42851.68 47795.75 2014-05-08 17:48:05.000 128 21170.46 12.09 42851.71 47795.84 2014-05-08 17:48:06.000 128 21170.46 12.05 42851.75 47795.89 2014-05-08 17:48:07.000 128 21170.45 12.05 42851.85 47795.96 2014-05-08 17:48:08.000 128 21170.48 12.05 42851.88 47796.01 2014-05-08 17:48:09.000 128 21170.49 12.06 42851.92 47796.03 2014-05-08 17:48:10.000 128 21170.47 12.04 42851.96 47796.03 2014-05-08 17:48:11.000 128 21170.45 12.07 42851.97 47796.07 2014-05-08 17:48:12.000 128 21170.46 12.06 42851.94 47796.07 2014-05-08 17:48:13.000 128 21170.45 12.07 42851.96 47796.08 2014-05-08 17:48:14.000 128 21170.44 12.06 42851.97 47796.09 2014-05-08 17:48:15.000 128 21170.45 12.04 42851.96 47796.08 2014-05-08 17:48:16.000 128 21170.45 12.07 42851.97 47796.09 2014-05-08 17:48:17.000 128 21170.42 12.07 42851.94 47796.10 2014-05-08 17:48:18.000 128 21170.42 12.07 42851.99 47796.09 2014-05-08 17:48:19.000 128 21170.42 12.05 42851.99 47796.10 2014-05-08 17:48:20.000 128 21170.39 12.05 42851.96 47796.09 2014-05-08 17:48:21.000 128 21170.36 12.08 42851.97 47796.06 2014-05-08 17:48:22.000 128 21170.36 12.09 42851.94 47796.07 2014-05-08 17:48:23.000 128 21170.35 12.15 42851.96 47796.08 2014-05-08 17:48:24.000 128 21170.37 12.17 42851.94 47796.02 2014-05-08 17:48:25.000 128 21170.38 12.19 42851.92 47796.02 2014-05-08 17:48:26.000 128 21170.43 12.22 42851.89 47796.02 2014-05-08 17:48:27.000 128 21170.40 12.24 42851.85 47796.00 2014-05-08 17:48:28.000 128 21170.39 12.24 42851.82 47795.96 2014-05-08 17:48:29.000 128 21170.38 12.22 42851.78 47795.93 2014-05-08 17:48:30.000 128 21170.43 12.19 42851.74 47795.90 2014-05-08 17:48:31.000 128 21170.44 12.14 42851.72 47795.91 2014-05-08 17:48:32.000 128 21170.45 12.12 42851.74 47795.90 2014-05-08 17:48:33.000 128 21170.48 12.13 42851.71 47795.88 2014-05-08 17:48:34.000 128 21170.50 12.13 42851.69 47795.90 2014-05-08 17:48:35.000 128 21170.54 12.12 42851.71 47795.92 2014-05-08 17:48:36.000 128 21170.57 12.10 42851.68 47795.90 2014-05-08 17:48:37.000 128 21170.58 12.12 42851.69 47795.93 2014-05-08 17:48:38.000 128 21170.59 12.10 42851.71 47795.93 2014-05-08 17:48:39.000 128 21170.60 12.07 42851.71 47795.93 2014-05-08 17:48:40.000 128 21170.53 12.09 42851.75 47795.95 2014-05-08 17:48:41.000 128 21170.55 12.11 42851.74 47795.96 2014-05-08 17:48:42.000 128 21170.58 12.14 42851.76 47795.94 2014-05-08 17:48:43.000 128 21170.59 12.17 42851.74 47795.93 2014-05-08 17:48:44.000 128 21170.55 12.16 42851.74 47795.95 2014-05-08 17:48:45.000 128 21170.51 12.17 42851.71 47795.92 2014-05-08 17:48:46.000 128 21170.50 12.14 42851.71 47795.90 2014-05-08 17:48:47.000 128 21170.49 12.13 42851.75 47795.93 2014-05-08 17:48:48.000 128 21170.51 12.12 42851.75 47795.94 2014-05-08 17:48:49.000 128 21170.53 12.09 42851.79 47795.93 2014-05-08 17:48:50.000 128 21170.57 12.02 42851.82 47795.99 2014-05-08 17:48:51.000 128 21170.58 11.99 42851.88 47796.02 2014-05-08 17:48:52.000 128 21170.61 11.94 42851.93 47796.06 2014-05-08 17:48:53.000 128 21170.61 11.94 42851.94 47796.13 2014-05-08 17:48:54.000 128 21170.61 11.94 42851.96 47796.17 2014-05-08 17:48:55.000 128 21170.64 11.94 42851.99 47796.19 2014-05-08 17:48:56.000 128 21170.60 11.95 42852.00 47796.20 2014-05-08 17:48:57.000 128 21170.63 11.97 42852.03 47796.20 2014-05-08 17:48:58.000 128 21170.64 11.99 42852.01 47796.20 2014-05-08 17:48:59.000 128 21170.66 12.01 42852.03 47796.21 2014-05-08 17:49:00.000 128 21170.64 12.05 42852.03 47796.21 2014-05-08 17:49:01.000 128 21170.66 12.08 42852.01 47796.19 2014-05-08 17:49:02.000 128 21170.70 12.09 42851.99 47796.19 2014-05-08 17:49:03.000 128 21170.68 12.12 42851.96 47796.19 2014-05-08 17:49:04.000 128 21170.69 12.14 42851.94 47796.19 2014-05-08 17:49:05.000 128 21170.67 12.18 42851.97 47796.21 2014-05-08 17:49:06.000 128 21170.61 12.18 42851.99 47796.19 2014-05-08 17:49:07.000 128 21170.60 12.18 42851.96 47796.19 2014-05-08 17:49:08.000 128 21170.62 12.15 42851.97 47796.18 2014-05-08 17:49:09.000 128 21170.63 12.14 42851.97 47796.20 2014-05-08 17:49:10.000 128 21170.65 12.10 42852.04 47796.18 2014-05-08 17:49:11.000 128 21170.69 12.07 42852.01 47796.21 2014-05-08 17:49:12.000 128 21170.73 12.02 42851.97 47796.22 2014-05-08 17:49:13.000 128 21170.76 11.95 42852.01 47796.27 2014-05-08 17:49:14.000 128 21170.75 11.88 42852.10 47796.29 2014-05-08 17:49:15.000 128 21170.79 11.79 42852.12 47796.37 2014-05-08 17:49:16.000 128 21170.82 11.76 42852.15 47796.40 2014-05-08 17:49:17.000 128 21170.83 11.71 42852.18 47796.44 2014-05-08 17:49:18.000 128 21170.87 11.64 42852.24 47796.51 2014-05-08 17:49:19.000 128 21170.88 11.60 42852.28 47796.56 2014-05-08 17:49:20.000 128 21170.88 11.58 42852.36 47796.61 2014-05-08 17:49:21.000 128 21170.87 11.59 42852.39 47796.65 2014-05-08 17:49:22.000 128 21170.88 11.64 42852.40 47796.70 2014-05-08 17:49:23.000 128 21170.88 11.68 42852.40 47796.70 2014-05-08 17:49:24.000 128 21170.88 11.71 42852.42 47796.71 2014-05-08 17:49:25.000 128 21170.87 11.75 42852.39 47796.71 2014-05-08 17:49:26.000 128 21170.85 11.77 42852.38 47796.69 2014-05-08 17:49:27.000 128 21170.85 11.81 42852.35 47796.68 2014-05-08 17:49:28.000 128 21170.85 11.87 42852.33 47796.66 2014-05-08 17:49:29.000 128 21170.84 11.91 42852.35 47796.66 2014-05-08 17:49:30.000 128 21170.82 11.93 42852.32 47796.63 2014-05-08 17:49:31.000 128 21170.81 11.93 42852.32 47796.60 2014-05-08 17:49:32.000 128 21170.82 11.89 42852.32 47796.60 2014-05-08 17:49:33.000 128 21170.84 11.90 42852.33 47796.58 2014-05-08 17:49:34.000 128 21170.84 11.92 42852.35 47796.60 2014-05-08 17:49:35.000 128 21170.86 11.95 42852.32 47796.61 2014-05-08 17:49:36.000 128 21170.87 11.97 42852.29 47796.62 2014-05-08 17:49:37.000 128 21170.88 11.98 42852.28 47796.59 2014-05-08 17:49:38.000 128 21170.92 11.97 42852.29 47796.60 2014-05-08 17:49:39.000 128 21170.95 11.96 42852.29 47796.61 2014-05-08 17:49:40.000 128 21170.98 11.95 42852.31 47796.64 2014-05-08 17:49:41.000 128 21171.00 11.96 42852.29 47796.65 2014-05-08 17:49:42.000 128 21171.03 11.97 42852.31 47796.67 2014-05-08 17:49:43.000 128 21171.04 11.98 42852.32 47796.69 2014-05-08 17:49:44.000 128 21171.07 12.01 42852.32 47796.72 2014-05-08 17:49:45.000 128 21171.06 12.05 42852.32 47796.73 2014-05-08 17:49:46.000 128 21171.06 12.08 42852.32 47796.71 2014-05-08 17:49:47.000 128 21171.02 12.14 42852.26 47796.67 2014-05-08 17:49:48.000 128 21170.97 12.17 42852.22 47796.61 2014-05-08 17:49:49.000 128 21170.96 12.19 42852.14 47796.56 2014-05-08 17:49:50.000 128 21170.93 12.19 42852.10 47796.49 2014-05-08 17:49:51.000 128 21170.91 12.17 42852.10 47796.47 2014-05-08 17:49:52.000 128 21170.90 12.17 42852.10 47796.43 2014-05-08 17:49:53.000 128 21170.88 12.15 42852.04 47796.43 2014-05-08 17:49:54.000 128 21170.90 12.14 42852.06 47796.40 2014-05-08 17:49:55.000 128 21170.90 12.16 42852.07 47796.40 2014-05-08 17:49:56.000 128 21170.92 12.17 42852.10 47796.39 2014-05-08 17:49:57.000 128 21170.96 12.16 42852.07 47796.41 2014-05-08 17:49:58.000 128 21170.99 12.16 42852.08 47796.46 2014-05-08 17:49:59.000 128 21171.02 12.15 42852.11 47796.48 2014-05-08 17:50:00.000 128 21171.09 12.15 42852.10 47796.50 2014-05-08 17:50:01.000 128 21171.13 12.14 42852.08 47796.56 2014-05-08 17:50:02.000 128 21171.20 12.09 42852.14 47796.56 2014-05-08 17:50:03.000 128 21171.22 12.05 42852.17 47796.63 2014-05-08 17:50:04.000 128 21171.28 12.04 42852.21 47796.66 2014-05-08 17:50:05.000 128 21171.34 12.00 42852.22 47796.74 2014-05-08 17:50:06.000 128 21171.38 11.97 42852.26 47796.76 2014-05-08 17:50:07.000 128 21171.42 11.93 42852.29 47796.84 2014-05-08 17:50:08.000 128 21171.42 11.94 42852.35 47796.85 2014-05-08 17:50:09.000 128 21171.41 11.97 42852.35 47796.90 2014-05-08 17:50:10.000 128 21171.34 12.00 42852.39 47796.90 2014-05-08 17:50:11.000 128 21171.29 12.06 42852.38 47796.87 2014-05-08 17:50:12.000 128 21171.26 12.10 42852.38 47796.87 2014-05-08 17:50:13.000 128 21171.23 12.15 42852.40 47796.86 2014-05-08 17:50:14.000 128 21171.15 12.22 42852.35 47796.80 2014-05-08 17:50:15.000 128 21171.09 12.23 42852.32 47796.75 2014-05-08 17:50:16.000 128 21171.06 12.22 42852.31 47796.74 2014-05-08 17:50:17.000 128 21171.02 12.25 42852.26 47796.68 2014-05-08 17:50:18.000 128 21171.01 12.25 42852.28 47796.66 2014-05-08 17:50:19.000 128 21170.98 12.25 42852.28 47796.65 2014-05-08 17:50:20.000 128 21170.99 12.24 42852.24 47796.62 2014-05-08 17:50:21.000 128 21170.99 12.23 42852.29 47796.60 2014-05-08 17:50:22.000 128 21171.01 12.23 42852.31 47796.62 2014-05-08 17:50:23.000 128 21171.03 12.25 42852.26 47796.61 2014-05-08 17:50:24.000 128 21171.01 12.26 42852.18 47796.61 2014-05-08 17:50:25.000 128 21171.06 12.26 42852.22 47796.61 2014-05-08 17:50:26.000 128 21171.13 12.28 42852.21 47796.63 2014-05-08 17:50:27.000 128 21171.10 12.28 42852.24 47796.61 2014-05-08 17:50:28.000 128 21171.11 12.29 42852.21 47796.61 2014-05-08 17:50:29.000 128 21171.15 12.32 42852.18 47796.62 2014-05-08 17:50:30.000 128 21171.12 12.34 42852.21 47796.60 2014-05-08 17:50:31.000 128 21171.11 12.34 42852.21 47796.62 2014-05-08 17:50:32.000 128 21171.15 12.32 42852.21 47796.62 2014-05-08 17:50:33.000 128 21171.17 12.30 42852.22 47796.63 2014-05-08 17:50:34.000 128 21171.18 12.32 42852.24 47796.65 2014-05-08 17:50:35.000 128 21171.18 12.31 42852.28 47796.67 2014-05-08 17:50:36.000 128 21171.20 12.32 42852.28 47796.69 2014-05-08 17:50:37.000 128 21171.19 12.36 42852.28 47796.71 2014-05-08 17:50:38.000 128 21171.23 12.37 42852.24 47796.70 2014-05-08 17:50:39.000 128 21171.24 12.36 42852.31 47796.70 2014-05-08 17:50:40.000 128 21171.24 12.35 42852.31 47796.73 2014-05-08 17:50:41.000 128 21171.25 12.34 42852.29 47796.76 2014-05-08 17:50:42.000 128 21171.31 12.37 42852.28 47796.77 2014-05-08 17:50:43.000 128 21171.36 12.37 42852.33 47796.81 2014-05-08 17:50:44.000 128 21171.33 12.43 42852.32 47796.86 2014-05-08 17:50:45.000 128 21171.30 12.64 42852.26 47796.84 2014-05-08 17:50:46.000 128 21171.25 12.87 42852.14 47796.77 2014-05-08 17:50:47.000 128 21171.24 13.01 42852.03 47796.64 2014-05-08 17:50:48.000 128 21171.22 13.10 42851.90 47796.51 2014-05-08 17:50:49.000 128 21171.22 13.15 42851.79 47796.39 2014-05-08 17:50:50.000 128 21171.24 13.17 42851.72 47796.30 2014-05-08 17:50:51.000 128 21171.27 13.20 42851.67 47796.28 2014-05-08 17:50:52.000 128 21171.27 13.22 42851.62 47796.22 2014-05-08 17:50:53.000 128 21171.29 13.23 42851.61 47796.18 2014-05-08 17:50:54.000 128 21171.31 13.24 42851.60 47796.17 2014-05-08 17:50:55.000 128 21171.30 13.25 42851.60 47796.15 2014-05-08 17:50:56.000 128 21171.30 13.23 42851.60 47796.15 2014-05-08 17:50:57.000 128 21171.30 13.25 42851.60 47796.17 2014-05-08 17:50:58.000 128 21171.31 13.23 42851.60 47796.15 2014-05-08 17:50:59.000 128 21171.28 13.22 42851.60 47796.15 2014-05-08 17:51:00.000 128 21171.26 13.26 42851.62 47796.17 2014-05-08 17:51:01.000 128 21171.24 13.25 42851.62 47796.18 2014-05-08 17:51:02.000 128 21171.23 13.24 42851.62 47796.16 2014-05-08 17:51:03.000 128 21171.23 13.26 42851.61 47796.15 2014-05-08 17:51:04.000 128 21171.19 13.24 42851.64 47796.17 2014-05-08 17:51:05.000 128 21171.23 13.25 42851.65 47796.18 2014-05-08 17:51:06.000 128 21171.23 13.25 42851.64 47796.19 2014-05-08 17:51:07.000 128 21171.25 13.25 42851.64 47796.15 2014-05-08 17:51:08.000 128 21171.28 13.27 42851.64 47796.17 2014-05-08 17:51:09.000 128 21171.30 13.29 42851.64 47796.20 2014-05-08 17:51:10.000 128 21171.36 13.33 42851.62 47796.22 2014-05-08 17:51:11.000 128 21171.43 13.38 42851.64 47796.23 2014-05-08 17:51:12.000 128 21171.44 13.40 42851.62 47796.23 2014-05-08 17:51:13.000 128 21171.46 13.44 42851.60 47796.25 2014-05-08 17:51:14.000 128 21171.45 13.51 42851.57 47796.24 2014-05-08 17:51:15.000 128 21171.44 13.57 42851.57 47796.24 2014-05-08 17:51:16.000 128 21171.44 13.60 42851.56 47796.21 2014-05-08 17:51:17.000 128 21171.43 13.59 42851.56 47796.18 2014-05-08 17:51:18.000 128 21171.42 13.59 42851.57 47796.16 2014-05-08 17:51:19.000 128 21171.40 13.61 42851.53 47796.18 2014-05-08 17:51:20.000 128 21171.38 13.61 42851.53 47796.18 2014-05-08 17:51:21.000 128 21171.39 13.56 42851.54 47796.15 2014-05-08 17:51:22.000 128 21171.45 13.43 42851.58 47796.18 2014-05-08 17:51:23.000 128 21171.50 13.31 42851.64 47796.24 2014-05-08 17:51:24.000 128 21171.53 13.25 42851.71 47796.32 2014-05-08 17:51:25.000 128 21171.55 13.20 42851.78 47796.38 2014-05-08 17:51:26.000 128 21171.55 13.20 42851.78 47796.45 2014-05-08 17:51:27.000 128 21171.59 13.22 42851.83 47796.50 2014-05-08 17:51:28.000 128 21171.60 13.23 42851.85 47796.51 2014-05-08 17:51:29.000 128 21171.64 13.21 42851.88 47796.54 2014-05-08 17:51:30.000 128 21171.64 13.19 42851.88 47796.56 2014-05-08 17:51:31.000 128 21171.68 13.09 42851.90 47796.59 2014-05-08 17:51:32.000 128 21171.71 13.07 42851.92 47796.65 2014-05-08 17:51:33.000 128 21171.75 13.05 42852.00 47796.69 2014-05-08 17:51:34.000 128 21171.76 13.06 42852.03 47796.75 2014-05-08 17:51:35.000 128 21171.72 13.09 42852.07 47796.76 2014-05-08 17:51:36.000 128 21171.75 13.11 42852.07 47796.79 2014-05-08 17:51:37.000 128 21171.77 13.14 42852.07 47796.80 2014-05-08 17:51:38.000 128 21171.74 13.13 42852.10 47796.80 2014-05-08 17:51:39.000 128 21171.76 13.12 42852.12 47796.84 2014-05-08 17:51:40.000 128 21171.75 13.10 42852.14 47796.85 2014-05-08 17:51:41.000 128 21171.76 13.12 42852.15 47796.85 2014-05-08 17:51:42.000 128 21171.75 13.16 42852.17 47796.88 2014-05-08 17:51:43.000 128 21171.73 13.18 42852.17 47796.87 2014-05-08 17:51:44.000 128 21171.72 13.21 42852.11 47796.86 2014-05-08 17:51:45.000 128 21171.75 13.22 42852.10 47796.86 2014-05-08 17:51:46.000 128 21171.75 13.23 42852.07 47796.84 2014-05-08 17:51:47.000 128 21171.74 13.20 42852.08 47796.83 2014-05-08 17:51:48.000 128 21171.75 13.16 42852.11 47796.83 2014-05-08 17:51:49.000 128 21171.75 13.17 42852.15 47796.83 2014-05-08 17:51:50.000 128 21171.78 13.11 42852.14 47796.84 2014-05-08 17:51:51.000 128 21171.79 13.12 42852.12 47796.90 2014-05-08 17:51:52.000 128 21171.81 13.12 42852.17 47796.90 2014-05-08 17:51:53.000 128 21171.82 13.13 42852.18 47796.95 2014-05-08 17:51:54.000 128 21171.81 13.15 42852.21 47796.94 2014-05-08 17:51:55.000 128 21171.82 13.20 42852.21 47796.97 2014-05-08 17:51:56.000 128 21171.84 13.21 42852.21 47796.97 2014-05-08 17:51:57.000 128 21171.87 13.20 42852.24 47796.98 2014-05-08 17:51:58.000 128 21171.91 13.18 42852.24 47797.01 2014-05-08 17:51:59.000 128 21171.92 13.20 42852.22 47797.00 2014-05-08 17:52:00.000 128 21171.96 13.20 42852.19 47797.01 2014-05-08 17:52:01.000 128 21171.98 13.22 42852.19 47797.05 2014-05-08 17:52:02.000 128 21172.04 13.26 42852.21 47797.05 2014-05-08 17:52:03.000 128 21172.09 13.29 42852.18 47797.06 2014-05-08 17:52:04.000 128 21172.14 13.31 42852.19 47797.06 2014-05-08 17:52:05.000 128 21172.17 13.35 42852.15 47797.07 2014-05-08 17:52:06.000 128 21172.20 13.37 42852.18 47797.07 2014-05-08 17:52:07.000 128 21172.20 13.36 42852.17 47797.08 2014-05-08 17:52:08.000 128 21172.22 13.36 42852.14 47797.08 2014-05-08 17:52:09.000 128 21172.23 13.34 42852.14 47797.09 2014-05-08 17:52:10.000 128 21172.25 13.33 42852.19 47797.12 2014-05-08 17:52:11.000 128 21172.24 13.27 42852.24 47797.11 2014-05-08 17:52:12.000 128 21172.26 13.22 42852.26 47797.13 2014-05-08 17:52:13.000 128 21172.27 13.21 42852.29 47797.20 2014-05-08 17:52:14.000 128 21172.28 13.22 42852.31 47797.21 2014-05-08 17:52:15.000 128 21172.27 13.24 42852.33 47797.26 2014-05-08 17:52:16.000 128 21172.27 13.23 42852.32 47797.25 2014-05-08 17:52:17.000 128 21172.25 13.27 42852.29 47797.27 2014-05-08 17:52:18.000 128 21172.26 13.32 42852.29 47797.26 2014-05-08 17:52:19.000 128 21172.26 13.33 42852.22 47797.20 2014-05-08 17:52:20.000 128 21172.32 13.31 42852.18 47797.21 2014-05-08 17:52:21.000 128 21172.36 13.28 42852.21 47797.18 2014-05-08 17:52:22.000 128 21172.41 13.21 42852.24 47797.23 2014-05-08 17:52:23.000 128 21172.46 13.12 42852.28 47797.27 2014-05-08 17:52:24.000 128 21172.55 13.02 42852.32 47797.34 2014-05-08 17:52:25.000 128 21172.59 12.96 42852.39 47797.42 2014-05-08 17:52:26.000 128 21172.61 12.92 42852.46 47797.50 2014-05-08 17:52:27.000 128 21172.61 12.94 42852.51 47797.53 2014-05-08 17:52:28.000 128 21172.60 12.96 42852.57 47797.60 2014-05-08 17:52:29.000 128 21172.58 13.00 42852.54 47797.60 2014-05-08 17:52:30.000 128 21172.62 13.01 42852.51 47797.61 2014-05-08 17:52:31.000 128 21172.60 13.05 42852.57 47797.61 2014-05-08 17:52:32.000 128 21172.56 13.05 42852.57 47797.60 2014-05-08 17:52:33.000 128 21172.57 13.04 42852.53 47797.58 2014-05-08 17:52:34.000 128 21172.54 13.04 42852.53 47797.59 2014-05-08 17:52:35.000 128 21172.56 13.05 42852.51 47797.59 2014-05-08 17:52:36.000 128 21172.55 13.08 42852.56 47797.57 2014-05-08 17:52:37.000 128 21172.55 13.08 42852.57 47797.57 2014-05-08 17:52:38.000 128 21172.52 13.05 42852.60 47797.59 2014-05-08 17:52:39.000 128 21172.51 13.07 42852.58 47797.58 2014-05-08 17:52:40.000 128 21172.50 13.09 42852.60 47797.58 2014-05-08 17:52:41.000 128 21172.52 13.10 42852.61 47797.57 2014-05-08 17:52:42.000 128 21172.53 13.11 42852.60 47797.57 2014-05-08 17:52:43.000 128 21172.55 13.08 42852.61 47797.59 2014-05-08 17:52:44.000 128 21172.52 13.11 42852.64 47797.59 2014-05-08 17:52:45.000 128 21172.57 13.10 42852.58 47797.60 2014-05-08 17:52:46.000 128 21172.60 13.12 42852.54 47797.59 2014-05-08 17:52:47.000 128 21172.64 13.15 42852.54 47797.58 2014-05-08 17:52:48.000 128 21172.65 13.16 42852.54 47797.60 2014-05-08 17:52:49.000 128 21172.72 13.17 42852.56 47797.62 2014-05-08 17:52:50.000 128 21172.71 13.19 42852.56 47797.62 2014-05-08 17:52:51.000 128 21172.68 13.23 42852.53 47797.64 2014-05-08 17:52:52.000 128 21172.66 13.25 42852.49 47797.60 2014-05-08 17:52:53.000 128 21172.63 13.29 42852.46 47797.58 2014-05-08 17:52:54.000 128 21172.64 13.29 42852.46 47797.56 2014-05-08 17:52:55.000 128 21172.64 13.30 42852.46 47797.55 2014-05-08 17:52:56.000 128 21172.65 13.28 42852.46 47797.56 2014-05-08 17:52:57.000 128 21172.66 13.27 42852.46 47797.54 2014-05-08 17:52:58.000 128 21172.70 13.25 42852.44 47797.55 2014-05-08 17:52:59.000 128 21172.69 13.25 42852.47 47797.57 2014-05-08 17:53:00.000 128 21172.71 13.25 42852.47 47797.58 2014-05-08 17:53:01.000 128 21172.76 13.26 42852.50 47797.60 2014-05-08 17:53:02.000 128 21172.80 13.26 42852.51 47797.58 2014-05-08 17:53:03.000 128 21172.83 13.27 42852.47 47797.59 2014-05-08 17:53:04.000 128 21172.79 13.25 42852.47 47797.59 2014-05-08 17:53:05.000 128 21172.77 13.27 42852.49 47797.61 2014-05-08 17:53:06.000 128 21172.80 13.29 42852.46 47797.62 2014-05-08 17:53:07.000 128 21172.80 13.37 42852.43 47797.59 2014-05-08 17:53:08.000 128 21172.79 13.43 42852.39 47797.57 2014-05-08 17:53:09.000 128 21172.77 13.43 42852.35 47797.55 2014-05-08 17:53:10.000 128 21172.75 13.44 42852.33 47797.52 2014-05-08 17:53:11.000 128 21172.74 13.45 42852.35 47797.49 2014-05-08 17:53:12.000 128 21172.73 13.46 42852.35 47797.45 2014-05-08 17:53:13.000 128 21172.73 13.45 42852.33 47797.47 2014-05-08 17:53:14.000 128 21172.72 13.45 42852.32 47797.45 2014-05-08 17:53:15.000 128 21172.68 13.47 42852.32 47797.44 2014-05-08 17:53:16.000 128 21172.66 13.46 42852.32 47797.45 2014-05-08 17:53:17.000 128 21172.64 13.45 42852.31 47797.43 2014-05-08 17:53:18.000 128 21172.60 13.44 42852.32 47797.44 2014-05-08 17:53:19.000 128 21172.61 13.42 42852.32 47797.42 2014-05-08 17:53:20.000 128 21172.59 13.44 42852.26 47797.40 2014-05-08 17:53:21.000 128 21172.52 13.58 42852.24 47797.37 2014-05-08 17:53:22.000 128 21172.44 13.68 42852.19 47797.31 2014-05-08 17:53:23.000 128 21172.44 13.70 42852.14 47797.23 2014-05-08 17:53:24.000 128 21172.44 13.68 42852.07 47797.17 2014-05-08 17:53:25.000 128 21172.43 13.68 42852.04 47797.10 2014-05-08 17:53:26.000 128 21172.41 13.68 42852.01 47797.11 2014-05-08 17:53:27.000 128 21172.43 13.73 42852.00 47797.04 2014-05-08 17:53:28.000 128 21172.44 13.78 42851.96 47797.03 2014-05-08 17:53:29.000 128 21172.45 13.75 42851.89 47797.01 2014-05-08 17:53:30.000 128 21172.48 13.74 42851.90 47796.99 2014-05-08 17:53:31.000 128 21172.45 13.75 42851.92 47796.95 2014-05-08 17:53:32.000 128 21172.46 13.75 42851.89 47796.96 2014-05-08 17:53:33.000 128 21172.48 13.78 42851.85 47796.95 2014-05-08 17:53:34.000 128 21172.50 13.76 42851.85 47796.93 2014-05-08 17:53:35.000 128 21172.52 13.71 42851.86 47796.96 2014-05-08 17:53:36.000 128 21172.56 13.66 42851.88 47796.96 2014-05-08 17:53:37.000 128 21172.55 13.69 42851.86 47796.99 2014-05-08 17:53:38.000 128 21172.54 13.75 42851.89 47796.99 2014-05-08 17:53:39.000 128 21172.55 13.76 42851.89 47796.98 2014-05-08 17:53:40.000 128 21172.55 13.77 42851.82 47796.97 2014-05-08 17:53:41.000 128 21172.59 13.73 42851.81 47796.95 2014-05-08 17:53:42.000 128 21172.63 13.75 42851.79 47796.95 2014-05-08 17:53:43.000 128 21172.64 13.74 42851.79 47796.99 2014-05-08 17:53:44.000 128 21172.65 13.74 42851.82 47796.99 2014-05-08 17:53:45.000 128 21172.69 13.69 42851.85 47797.03 2014-05-08 17:53:46.000 128 21172.71 13.63 42851.92 47797.07 2014-05-08 17:53:47.000 128 21172.72 13.61 42851.93 47797.10 2014-05-08 17:53:48.000 128 21172.69 13.68 42851.96 47797.14 2014-05-08 17:53:49.000 128 21172.67 13.71 42851.99 47797.12 2014-05-08 17:53:50.000 128 21172.62 13.71 42851.99 47797.16 2014-05-08 17:53:51.000 128 21172.60 13.74 42851.99 47797.13 2014-05-08 17:53:52.000 128 21172.57 13.74 42851.99 47797.11 2014-05-08 17:53:53.000 128 21172.54 13.75 42851.97 47797.07 2014-05-08 17:53:54.000 128 21172.53 13.69 42851.96 47797.03 2014-05-08 17:53:55.000 128 21172.53 13.66 42851.96 47797.06 2014-05-08 17:53:56.000 128 21172.51 13.65 42852.00 47797.07 2014-05-08 17:53:57.000 128 21172.52 13.66 42852.03 47797.10 2014-05-08 17:53:58.000 128 21172.54 13.71 42851.99 47797.08 2014-05-08 17:53:59.000 128 21172.55 13.75 42851.96 47797.08 2014-05-08 17:54:00.000 128 21172.54 13.75 42851.96 47797.05 2014-05-08 17:54:01.000 128 21172.54 13.77 42851.94 47797.04 2014-05-08 17:54:02.000 128 21172.58 13.79 42851.92 47797.04 2014-05-08 17:54:03.000 128 21172.60 13.80 42851.89 47797.03 2014-05-08 17:54:04.000 128 21172.61 13.79 42851.89 47797.05 2014-05-08 17:54:05.000 128 21172.64 13.79 42851.89 47797.03 2014-05-08 17:54:06.000 128 21172.68 13.78 42851.90 47797.05 2014-05-08 17:54:07.000 128 21172.71 13.76 42851.90 47797.12 2014-05-08 17:54:08.000 128 21172.72 13.76 42851.96 47797.15 2014-05-08 17:54:09.000 128 21172.74 13.78 42851.99 47797.16 2014-05-08 17:54:10.000 128 21172.73 13.77 42852.04 47797.19 2014-05-08 17:54:11.000 128 21172.71 13.80 42852.04 47797.22 2014-05-08 17:54:12.000 128 21172.70 13.83 42852.03 47797.23 2014-05-08 17:54:13.000 128 21172.67 13.89 42852.04 47797.23 2014-05-08 17:54:14.000 128 21172.65 13.94 42852.08 47797.20 2014-05-08 17:54:15.000 128 21172.66 13.98 42852.06 47797.18 2014-05-08 17:54:16.000 128 21172.63 14.00 42852.03 47797.16 2014-05-08 17:54:17.000 128 21172.60 14.01 42852.03 47797.13 2014-05-08 17:54:18.000 128 21172.62 14.01 42852.00 47797.14 2014-05-08 17:54:19.000 128 21172.59 13.98 42852.03 47797.14 2014-05-08 17:54:20.000 128 21172.58 13.98 42852.03 47797.13 2014-05-08 17:54:21.000 128 21172.60 14.00 42852.04 47797.18 2014-05-08 17:54:22.000 128 21172.61 14.03 42852.03 47797.15 2014-05-08 17:54:23.000 128 21172.58 14.06 42851.99 47797.15 2014-05-08 17:54:24.000 128 21172.60 14.09 42852.03 47797.13 2014-05-08 17:54:25.000 128 21172.56 14.13 42852.03 47797.16 2014-05-08 17:54:26.000 128 21172.53 14.18 42852.03 47797.13 2014-05-08 17:54:27.000 128 21172.54 14.21 42851.99 47797.10 2014-05-08 17:54:28.000 128 21172.53 14.23 42851.96 47797.06 2014-05-08 17:54:29.000 128 21172.57 14.23 42851.92 47797.05 2014-05-08 17:54:30.000 128 21172.60 14.19 42851.89 47797.06 2014-05-08 17:54:31.000 128 21172.61 14.17 42851.92 47797.03 2014-05-08 17:54:32.000 128 21172.65 14.13 42851.96 47797.05 2014-05-08 17:54:33.000 128 21172.64 14.09 42851.96 47797.09 2014-05-08 17:54:34.000 128 21172.68 14.05 42851.99 47797.13 2014-05-08 17:54:35.000 128 21172.73 14.00 42852.03 47797.20 2014-05-08 17:54:36.000 128 21172.74 13.98 42852.10 47797.24 2014-05-08 17:54:37.000 128 21172.73 14.01 42852.12 47797.28 2014-05-08 17:54:38.000 128 21172.69 14.03 42852.15 47797.29 2014-05-08 17:54:39.000 128 21172.66 14.03 42852.14 47797.31 2014-05-08 17:54:40.000 128 21172.62 14.02 42852.14 47797.30 2014-05-08 17:54:41.000 128 21172.61 14.01 42852.17 47797.31 2014-05-08 17:54:42.000 128 21172.61 14.01 42852.19 47797.30 2014-05-08 17:54:43.000 128 21172.58 14.02 42852.21 47797.30 2014-05-08 17:54:44.000 128 21172.56 14.01 42852.19 47797.29 2014-05-08 17:54:45.000 128 21172.57 13.98 42852.21 47797.30 2014-05-08 17:54:46.000 128 21172.58 13.93 42852.22 47797.31 2014-05-08 17:54:47.000 128 21172.61 13.90 42852.22 47797.34 2014-05-08 17:54:48.000 128 21172.60 13.90 42852.24 47797.37 2014-05-08 17:54:49.000 128 21172.63 13.91 42852.26 47797.39 2014-05-08 17:54:50.000 128 21172.67 13.90 42852.29 47797.41 2014-05-08 17:54:51.000 128 21172.71 13.90 42852.28 47797.43 2014-05-08 17:54:52.000 128 21172.74 13.89 42852.28 47797.45 2014-05-08 17:54:53.000 128 21172.77 13.88 42852.33 47797.48 2014-05-08 17:54:54.000 128 21172.80 13.79 42852.40 47797.51 2014-05-08 17:54:55.000 128 21172.86 13.70 42852.42 47797.55 2014-05-08 17:54:56.000 128 21172.90 13.64 42852.44 47797.63 2014-05-08 17:54:57.000 128 21172.93 13.63 42852.47 47797.64 2014-05-08 17:54:58.000 128 21172.94 13.60 42852.51 47797.71 2014-05-08 17:54:59.000 128 21172.97 13.55 42852.54 47797.75 2014-05-08 17:55:00.000 128 21173.00 13.52 42852.64 47797.78 2014-05-08 17:55:01.000 128 21173.04 13.49 42852.61 47797.83 2014-05-08 17:55:02.000 128 21173.01 13.50 42852.64 47797.86 2014-05-08 17:55:03.000 128 21173.05 13.47 42852.67 47797.87 2014-05-08 17:55:04.000 128 21173.07 13.45 42852.67 47797.90 2014-05-08 17:55:05.000 128 21173.04 13.43 42852.69 47797.92 2014-05-08 17:55:06.000 128 21173.08 13.39 42852.75 47797.94 2014-05-08 17:55:07.000 128 21173.10 13.36 42852.78 47798.01 2014-05-08 17:55:08.000 128 21173.13 13.34 42852.83 47798.03 2014-05-08 17:55:09.000 128 21173.13 13.33 42852.89 47798.08 2014-05-08 17:55:10.000 128 21173.19 13.32 42852.92 47798.13 2014-05-08 17:55:11.000 128 21173.19 13.30 42852.94 47798.19 2014-05-08 17:55:12.000 128 21173.21 13.30 42853.00 47798.24 2014-05-08 17:55:13.000 128 21173.22 13.31 42853.03 47798.26 2014-05-08 17:55:14.000 128 21173.23 13.29 42853.04 47798.29 2014-05-08 17:55:15.000 128 21173.25 13.33 42853.04 47798.30 2014-05-08 17:55:16.000 128 21173.26 13.34 42853.07 47798.33 2014-05-08 17:55:17.000 128 21173.25 13.32 42853.03 47798.33 2014-05-08 17:55:18.000 128 21173.22 13.30 42853.08 47798.32 2014-05-08 17:55:19.000 128 21173.20 13.28 42853.08 47798.33 2014-05-08 17:55:20.000 128 21173.14 13.27 42853.10 47798.31 2014-05-08 17:55:21.000 128 21173.10 13.27 42853.08 47798.32 2014-05-08 17:55:22.000 128 21173.08 13.26 42853.08 47798.30 2014-05-08 17:55:23.000 128 21173.08 13.28 42853.04 47798.28 2014-05-08 17:55:24.000 128 21173.08 13.24 42853.07 47798.25 2014-05-08 17:55:25.000 128 21173.08 13.24 42853.03 47798.25 2014-05-08 17:55:26.000 128 21173.08 13.23 42853.03 47798.27 2014-05-08 17:55:27.000 128 21173.08 13.23 42853.04 47798.27 2014-05-08 17:55:28.000 128 21173.07 13.19 42853.07 47798.25 2014-05-08 17:55:29.000 128 21173.04 13.20 42853.08 47798.27 2014-05-08 17:55:30.000 128 21173.02 13.20 42853.11 47798.29 2014-05-08 17:55:31.000 128 21173.02 13.20 42853.11 47798.28 2014-05-08 17:55:32.000 128 21173.02 13.24 42853.11 47798.28 2014-05-08 17:55:33.000 128 21173.00 13.26 42853.10 47798.28 2014-05-08 17:55:34.000 128 21173.01 13.30 42853.08 47798.26 2014-05-08 17:55:35.000 128 21173.03 13.33 42853.04 47798.23 2014-05-08 17:55:36.000 128 21173.04 13.34 42853.03 47798.23 2014-05-08 17:55:37.000 128 21173.07 13.33 42853.03 47798.20 2014-05-08 17:55:38.000 128 21173.14 13.31 42853.03 47798.24 2014-05-08 17:55:39.000 128 21173.16 13.29 42853.01 47798.23 2014-05-08 17:55:40.000 128 21173.18 13.27 42853.01 47798.27 2014-05-08 17:55:41.000 128 21173.20 13.28 42853.03 47798.27 2014-05-08 17:55:42.000 128 21173.22 13.26 42853.03 47798.29 2014-05-08 17:55:43.000 128 21173.26 13.24 42853.01 47798.30 2014-05-08 17:55:44.000 128 21173.29 13.23 42853.03 47798.35 2014-05-08 17:55:45.000 128 21173.34 13.25 42853.03 47798.37 2014-05-08 17:55:46.000 128 21173.35 13.25 42853.07 47798.39 2014-05-08 17:55:47.000 128 21173.35 13.28 42853.04 47798.40 2014-05-08 17:55:48.000 128 21173.36 13.28 42853.07 47798.38 2014-05-08 17:55:49.000 128 21173.35 13.25 42853.07 47798.41 2014-05-08 17:55:50.000 128 21173.36 13.27 42853.10 47798.43 2014-05-08 17:55:51.000 128 21173.37 13.31 42853.07 47798.45 2014-05-08 17:55:52.000 128 21173.39 13.38 42853.08 47798.46 2014-05-08 17:55:53.000 128 21173.37 13.41 42853.03 47798.47 2014-05-08 17:55:54.000 128 21173.38 13.41 42853.06 47798.43 2014-05-08 17:55:55.000 128 21173.35 13.41 42853.03 47798.41 2014-05-08 17:55:56.000 128 21173.33 13.43 42853.01 47798.40 2014-05-08 17:55:57.000 128 21173.28 13.44 42853.01 47798.38 2014-05-08 17:55:58.000 128 21173.28 13.43 42853.01 47798.35 2014-05-08 17:55:59.000 128 21173.25 13.40 42853.03 47798.33 2014-05-08 17:56:00.000 128 21173.21 13.46 42853.01 47798.34 2014-05-08 17:56:01.000 128 21173.21 13.51 42853.00 47798.29 2014-05-08 17:56:02.000 128 21173.18 13.55 42852.94 47798.26 2014-05-08 17:56:03.000 128 21173.18 13.56 42852.89 47798.22 2014-05-08 17:56:04.000 128 21173.16 13.56 42852.89 47798.21 2014-05-08 17:56:05.000 128 21173.14 13.52 42852.89 47798.16 2014-05-08 17:56:06.000 128 21173.18 13.50 42852.89 47798.18 2014-05-08 17:56:07.000 128 21173.15 13.49 42852.93 47798.19 2014-05-08 17:56:08.000 128 21173.17 13.48 42852.92 47798.20 2014-05-08 17:56:09.000 128 21173.18 13.50 42852.92 47798.17 2014-05-08 17:56:10.000 128 21173.16 13.52 42852.90 47798.21 2014-05-08 17:56:11.000 128 21173.11 13.54 42852.89 47798.19 2014-05-08 17:56:12.000 128 21173.13 13.55 42852.89 47798.17 2014-05-08 17:56:13.000 128 21173.14 13.58 42852.86 47798.16 2014-05-08 17:56:14.000 128 21173.18 13.55 42852.89 47798.17 2014-05-08 17:56:15.000 128 21173.20 13.54 42852.85 47798.14 2014-05-08 17:56:16.000 128 21173.22 13.54 42852.89 47798.16 2014-05-08 17:56:17.000 128 21173.21 13.54 42852.89 47798.17 2014-05-08 17:56:18.000 128 21173.20 13.54 42852.89 47798.15 2014-05-08 17:56:19.000 128 21173.21 13.55 42852.88 47798.18 2014-05-08 17:56:20.000 128 21173.24 13.56 42852.89 47798.17 2014-05-08 17:56:21.000 128 21173.23 13.54 42852.88 47798.16 2014-05-08 17:56:22.000 128 21173.21 13.55 42852.88 47798.17 2014-05-08 17:56:23.000 128 21173.21 13.55 42852.86 47798.17 2014-05-08 17:56:24.000 128 21173.19 13.55 42852.83 47798.16 2014-05-08 17:56:25.000 128 21173.19 13.54 42852.85 47798.13 2014-05-08 17:56:26.000 128 21173.18 13.51 42852.86 47798.16 2014-05-08 17:56:27.000 128 21173.18 13.50 42852.88 47798.15 2014-05-08 17:56:28.000 128 21173.22 13.45 42852.92 47798.18 2014-05-08 17:56:29.000 128 21173.20 13.42 42852.94 47798.23 2014-05-08 17:56:30.000 128 21173.22 13.41 42852.96 47798.25 2014-05-08 17:56:31.000 128 21173.27 13.40 42853.00 47798.27 2014-05-08 17:56:32.000 128 21173.28 13.41 42853.00 47798.32 2014-05-08 17:56:33.000 128 21173.31 13.45 42853.00 47798.29 2014-05-08 17:56:34.000 128 21173.33 13.48 42852.99 47798.31 2014-05-08 17:56:35.000 128 21173.32 13.51 42852.99 47798.35 2014-05-08 17:56:36.000 128 21173.35 13.55 42852.99 47798.33 2014-05-08 17:56:37.000 128 21173.35 13.57 42852.96 47798.33 2014-05-08 17:56:38.000 128 21173.39 13.64 42852.96 47798.32 2014-05-08 17:56:39.000 128 21173.38 13.67 42852.92 47798.30 2014-05-08 17:56:40.000 128 21173.40 13.70 42852.89 47798.25 2014-05-08 17:56:41.000 128 21173.40 13.70 42852.83 47798.24 2014-05-08 17:56:42.000 128 21173.41 13.70 42852.82 47798.21 2014-05-08 17:56:43.000 128 21173.43 13.70 42852.79 47798.21 2014-05-08 17:56:44.000 128 21173.46 13.68 42852.82 47798.23 2014-05-08 17:56:45.000 128 21173.49 13.68 42852.85 47798.24 2014-05-08 17:56:46.000 128 21173.47 13.68 42852.83 47798.24 2014-05-08 17:56:47.000 128 21173.50 13.71 42852.83 47798.27 2014-05-08 17:56:48.000 128 21173.49 13.74 42852.82 47798.26 2014-05-08 17:56:49.000 128 21173.52 13.74 42852.82 47798.26 2014-05-08 17:56:50.000 128 21173.49 13.79 42852.82 47798.26 2014-05-08 17:56:51.000 128 21173.45 13.88 42852.82 47798.24 2014-05-08 17:56:52.000 128 21173.44 13.94 42852.76 47798.21 2014-05-08 17:56:53.000 128 21173.43 13.94 42852.71 47798.16 2014-05-08 17:56:54.000 128 21173.45 13.92 42852.68 47798.13 2014-05-08 17:56:55.000 128 21173.45 13.94 42852.69 47798.11 2014-05-08 17:56:56.000 128 21173.49 13.96 42852.67 47798.10 2014-05-08 17:56:57.000 128 21173.48 13.96 42852.64 47798.08 2014-05-08 17:56:58.000 128 21173.46 13.99 42852.62 47798.10 2014-05-08 17:56:59.000 128 21173.44 14.01 42852.61 47798.06 2014-05-08 17:57:00.000 128 21173.45 14.07 42852.58 47798.05 2014-05-08 17:57:01.000 128 21173.47 14.08 42852.57 47798.04 2014-05-08 17:57:02.000 128 21173.49 14.08 42852.57 47798.02 2014-05-08 17:57:03.000 128 21173.51 14.04 42852.57 47798.02 2014-05-08 17:57:04.000 128 21173.53 14.04 42852.58 47798.02 2014-05-08 17:57:05.000 128 21173.53 14.03 42852.58 47798.05 2014-05-08 17:57:06.000 128 21173.52 13.99 42852.61 47798.06 2014-05-08 17:57:07.000 128 21173.55 13.95 42852.67 47798.07 2014-05-08 17:57:08.000 128 21173.57 13.91 42852.69 47798.14 2014-05-08 17:57:09.000 128 21173.55 13.93 42852.71 47798.13 2014-05-08 17:57:10.000 128 21173.51 13.97 42852.74 47798.16 2014-05-08 17:57:11.000 128 21173.49 13.96 42852.71 47798.15 2014-05-08 17:57:12.000 128 21173.48 13.99 42852.71 47798.14 2014-05-08 17:57:13.000 128 21173.44 14.00 42852.72 47798.13 2014-05-08 17:57:14.000 128 21173.41 14.01 42852.71 47798.11 2014-05-08 17:57:15.000 128 21173.40 14.04 42852.69 47798.07 2014-05-08 17:57:16.000 128 21173.40 14.05 42852.65 47798.08 2014-05-08 17:57:17.000 128 21173.42 14.02 42852.67 47798.09 2014-05-08 17:57:18.000 128 21173.45 14.01 42852.64 47798.05 2014-05-08 17:57:19.000 128 21173.45 14.00 42852.67 47798.06 2014-05-08 17:57:20.000 128 21173.45 13.99 42852.67 47798.06 2014-05-08 17:57:21.000 128 21173.46 14.00 42852.64 47798.09 2014-05-08 17:57:22.000 128 21173.47 14.01 42852.67 47798.09 2014-05-08 17:57:23.000 128 21173.47 14.00 42852.67 47798.10 2014-05-08 17:57:24.000 128 21173.50 14.02 42852.67 47798.08 2014-05-08 17:57:25.000 128 21173.47 13.99 42852.68 47798.11 2014-05-08 17:57:26.000 128 21173.46 14.00 42852.68 47798.11 2014-05-08 17:57:27.000 128 21173.45 14.01 42852.71 47798.13 2014-05-08 17:57:28.000 128 21173.45 14.00 42852.68 47798.11 2014-05-08 17:57:29.000 128 21173.44 14.02 42852.67 47798.10 2014-05-08 17:57:30.000 128 21173.45 14.04 42852.67 47798.12 2014-05-08 17:57:31.000 128 21173.46 14.06 42852.67 47798.12 2014-05-08 17:57:32.000 128 21173.47 14.09 42852.68 47798.11 2014-05-08 17:57:33.000 128 21173.45 14.11 42852.69 47798.11 2014-05-08 17:57:34.000 128 21173.48 14.14 42852.69 47798.10 2014-05-08 17:57:35.000 128 21173.52 14.16 42852.67 47798.11 2014-05-08 17:57:36.000 128 21173.53 14.18 42852.67 47798.10 2014-05-08 17:57:37.000 128 21173.59 14.16 42852.69 47798.13 2014-05-08 17:57:38.000 128 21173.64 14.15 42852.68 47798.13 2014-05-08 17:57:39.000 128 21173.65 14.14 42852.71 47798.16 2014-05-08 17:57:40.000 128 21173.69 14.14 42852.72 47798.19 2014-05-08 17:57:41.000 128 21173.72 14.16 42852.72 47798.21 2014-05-08 17:57:42.000 128 21173.71 14.14 42852.76 47798.23 2014-05-08 17:57:43.000 128 21173.71 14.13 42852.79 47798.26 2014-05-08 17:57:44.000 128 21173.73 14.11 42852.81 47798.26 2014-05-08 17:57:45.000 128 21173.75 14.08 42852.79 47798.30 2014-05-08 17:57:46.000 128 21173.74 14.06 42852.83 47798.34 2014-05-08 17:57:47.000 128 21173.72 14.05 42852.90 47798.37 2014-05-08 17:57:48.000 128 21173.73 14.00 42852.94 47798.39 2014-05-08 17:57:49.000 128 21173.74 13.99 42852.96 47798.43 2014-05-08 17:57:50.000 128 21173.70 14.02 42852.97 47798.44 2014-05-08 17:57:51.000 128 21173.69 14.08 42852.99 47798.44 2014-05-08 17:57:52.000 128 21173.65 14.13 42852.97 47798.47 2014-05-08 17:57:53.000 128 21173.62 14.14 42852.99 47798.43 2014-05-08 17:57:54.000 128 21173.60 14.16 42852.99 47798.43 2014-05-08 17:57:55.000 128 21173.55 14.19 42852.96 47798.42 2014-05-08 17:57:56.000 128 21173.52 14.23 42852.97 47798.40 2014-05-08 17:57:57.000 128 21173.50 14.24 42852.99 47798.36 2014-05-08 17:57:58.000 128 21173.49 14.23 42852.96 47798.38 2014-05-08 17:57:59.000 128 21173.50 14.27 42852.97 47798.38 2014-05-08 17:58:00.000 128 21173.45 14.31 42852.97 47798.36 2014-05-08 17:58:01.000 128 21173.40 14.35 42852.96 47798.34 2014-05-08 17:58:02.000 128 21173.41 14.36 42852.92 47798.30 2014-05-08 17:58:03.000 128 21173.42 14.38 42852.90 47798.30 2014-05-08 17:58:04.000 128 21173.44 14.38 42852.86 47798.28 2014-05-08 17:58:05.000 128 21173.43 14.39 42852.86 47798.26 2014-05-08 17:58:06.000 128 21173.45 14.40 42852.86 47798.26 2014-05-08 17:58:07.000 128 21173.47 14.42 42852.85 47798.29 2014-05-08 17:58:08.000 128 21173.45 14.49 42852.82 47798.25 2014-05-08 17:58:09.000 128 21173.43 14.54 42852.78 47798.23 2014-05-08 17:58:10.000 128 21173.46 14.56 42852.79 47798.18 2014-05-08 17:58:11.000 128 21173.48 14.54 42852.74 47798.19 2014-05-08 17:58:12.000 128 21173.48 14.53 42852.76 47798.18 2014-05-08 17:58:13.000 128 21173.50 14.51 42852.78 47798.19 2014-05-08 17:58:14.000 128 21173.52 14.46 42852.78 47798.22 2014-05-08 17:58:15.000 128 21173.54 14.40 42852.82 47798.25 2014-05-08 17:58:16.000 128 21173.57 14.34 42852.85 47798.28 2014-05-08 17:58:17.000 128 21173.55 14.33 42852.89 47798.30 2014-05-08 17:58:18.000 128 21173.55 14.32 42852.89 47798.35 2014-05-08 17:58:19.000 128 21173.56 14.32 42852.89 47798.35 2014-05-08 17:58:20.000 128 21173.58 14.30 42852.89 47798.34 2014-05-08 17:58:21.000 128 21173.60 14.29 42852.94 47798.35 2014-05-08 17:58:22.000 128 21173.60 14.28 42852.93 47798.39 2014-05-08 17:58:23.000 128 21173.59 14.29 42852.96 47798.37 2014-05-08 17:58:24.000 128 21173.62 14.28 42852.93 47798.37 2014-05-08 17:58:25.000 128 21173.62 14.28 42852.92 47798.40 2014-05-08 17:58:26.000 128 21173.66 14.29 42852.90 47798.40 2014-05-08 17:58:27.000 128 21173.66 14.30 42852.93 47798.39 2014-05-08 17:58:28.000 128 21173.62 14.34 42852.92 47798.39 2014-05-08 17:58:29.000 128 21173.62 14.38 42852.96 47798.41 2014-05-08 17:58:30.000 128 21173.60 14.45 42852.92 47798.37 2014-05-08 17:58:31.000 128 21173.57 14.51 42852.86 47798.35 2014-05-08 17:58:32.000 128 21173.55 14.57 42852.83 47798.30 2014-05-08 17:58:33.000 128 21173.51 14.61 42852.78 47798.25 2014-05-08 17:58:34.000 128 21173.51 14.61 42852.76 47798.23 2014-05-08 17:58:35.000 128 21173.51 14.63 42852.74 47798.21 2014-05-08 17:58:36.000 128 21173.51 14.61 42852.71 47798.18 2014-05-08 17:58:37.000 128 21173.52 14.62 42852.72 47798.18 2014-05-08 17:58:38.000 128 21173.54 14.58 42852.74 47798.16 2014-05-08 17:58:39.000 128 21173.60 14.54 42852.74 47798.18 2014-05-08 17:58:40.000 128 21173.65 14.53 42852.74 47798.18 2014-05-08 17:58:41.000 128 21173.65 14.49 42852.76 47798.27 2014-05-08 17:58:42.000 128 21173.63 14.52 42852.78 47798.25 2014-05-08 17:58:43.000 128 21173.60 14.58 42852.76 47798.24 2014-05-08 17:58:44.000 128 21173.64 14.60 42852.72 47798.21 2014-05-08 17:58:45.000 128 21173.66 14.65 42852.68 47798.20 2014-05-08 17:58:46.000 128 21173.64 14.66 42852.69 47798.18 2014-05-08 17:58:47.000 128 21173.61 14.65 42852.67 47798.18 2014-05-08 17:58:48.000 128 21173.61 14.65 42852.64 47798.15 2014-05-08 17:58:49.000 128 21173.57 14.67 42852.68 47798.14 2014-05-08 17:58:50.000 128 21173.56 14.69 42852.62 47798.12 2014-05-08 17:58:51.000 128 21173.58 14.69 42852.64 47798.11 2014-05-08 17:58:52.000 128 21173.58 14.69 42852.65 47798.13 2014-05-08 17:58:53.000 128 21173.55 14.70 42852.67 47798.09 2014-05-08 17:58:54.000 128 21173.54 14.71 42852.65 47798.14 2014-05-08 17:58:55.000 128 21173.55 14.68 42852.64 47798.11 2014-05-08 17:58:56.000 128 21173.54 14.68 42852.67 47798.12 2014-05-08 17:58:57.000 128 21173.53 14.68 42852.64 47798.14 2014-05-08 17:58:58.000 128 21173.56 14.69 42852.69 47798.15 2014-05-08 17:58:59.000 128 21173.57 14.64 42852.69 47798.15 2014-05-08 17:59:00.000 128 21173.57 14.63 42852.68 47798.17 2014-05-08 17:59:01.000 128 21173.62 14.60 42852.72 47798.17 2014-05-08 17:59:02.000 128 21173.63 14.59 42852.72 47798.19 2014-05-08 17:59:03.000 128 21173.66 14.61 42852.72 47798.21 2014-05-08 17:59:04.000 128 21173.69 14.62 42852.74 47798.22 2014-05-08 17:59:05.000 128 21173.69 14.62 42852.75 47798.23 2014-05-08 17:59:06.000 128 21173.66 14.63 42852.76 47798.25 2014-05-08 17:59:07.000 128 21173.66 14.64 42852.74 47798.23 2014-05-08 17:59:08.000 128 21173.67 14.64 42852.71 47798.22 2014-05-08 17:59:09.000 128 21173.66 14.68 42852.69 47798.25 2014-05-08 17:59:10.000 128 21173.64 14.66 42852.71 47798.22 2014-05-08 17:59:11.000 128 21173.66 14.68 42852.69 47798.23 2014-05-08 17:59:12.000 128 21173.63 14.69 42852.69 47798.22 2014-05-08 17:59:13.000 128 21173.63 14.69 42852.71 47798.20 2014-05-08 17:59:14.000 128 21173.62 14.69 42852.69 47798.21 2014-05-08 17:59:15.000 128 21173.63 14.69 42852.71 47798.18 2014-05-08 17:59:16.000 128 21173.62 14.70 42852.69 47798.22 2014-05-08 17:59:17.000 128 21173.64 14.69 42852.65 47798.19 2014-05-08 17:59:18.000 128 21173.64 14.70 42852.67 47798.18 2014-05-08 17:59:19.000 128 21173.62 14.77 42852.64 47798.18 2014-05-08 17:59:20.000 128 21173.60 14.87 42852.65 47798.15 2014-05-08 17:59:21.000 128 21173.59 14.93 42852.58 47798.11 2014-05-08 17:59:22.000 128 21173.60 14.96 42852.51 47798.05 2014-05-08 17:59:23.000 128 21173.66 14.98 42852.44 47798.03 2014-05-08 17:59:24.000 128 21173.67 15.00 42852.44 47797.97 2014-05-08 17:59:25.000 128 21173.65 15.00 42852.40 47797.97 2014-05-08 17:59:26.000 128 21173.65 15.00 42852.39 47797.93 2014-05-08 17:59:27.000 128 21173.63 15.04 42852.40 47797.93 2014-05-08 17:59:28.000 128 21173.61 15.08 42852.38 47797.90 2014-05-08 17:59:29.000 128 21173.63 15.12 42852.33 47797.88 2014-05-08 17:59:30.000 128 21173.63 15.15 42852.32 47797.87 2014-05-08 17:59:31.000 128 21173.64 15.19 42852.24 47797.85 2014-05-08 17:59:32.000 128 21173.64 15.20 42852.21 47797.80 2014-05-08 17:59:33.000 128 21173.60 15.20 42852.22 47797.77 2014-05-08 17:59:34.000 128 21173.58 15.23 42852.18 47797.76 2014-05-08 17:59:35.000 128 21173.58 15.20 42852.17 47797.74 2014-05-08 17:59:36.000 128 21173.60 15.20 42852.17 47797.73 2014-05-08 17:59:37.000 128 21173.60 15.19 42852.17 47797.71 2014-05-08 17:59:38.000 128 21173.64 15.15 42852.17 47797.68 2014-05-08 17:59:39.000 128 21173.66 15.14 42852.17 47797.72 2014-05-08 17:59:40.000 128 21173.72 15.11 42852.19 47797.73 2014-05-08 17:59:41.000 128 21173.77 15.08 42852.24 47797.76 2014-05-08 17:59:42.000 128 21173.76 15.05 42852.26 47797.81 2014-05-08 17:59:43.000 128 21173.79 15.03 42852.28 47797.83 2014-05-08 17:59:44.000 128 21173.84 15.06 42852.29 47797.86 2014-05-08 17:59:45.000 128 21173.78 15.13 42852.28 47797.87 2014-05-08 17:59:46.000 128 21173.72 15.20 42852.26 47797.89 2014-05-08 17:59:47.000 128 21173.74 15.25 42852.21 47797.83 2014-05-08 17:59:48.000 128 21173.74 15.26 42852.17 47797.77 2014-05-08 17:59:49.000 128 21173.76 15.26 42852.12 47797.75 2014-05-08 17:59:50.000 128 21173.79 15.24 42852.12 47797.71 2014-05-08 17:59:51.000 128 21173.84 15.21 42852.14 47797.73 2014-05-08 17:59:52.000 128 21173.87 15.17 42852.11 47797.75 2014-05-08 17:59:53.000 128 21173.88 15.19 42852.08 47797.76 2014-05-08 17:59:54.000 128 21173.90 15.16 42852.15 47797.75 2014-05-08 17:59:55.000 128 21173.94 15.11 42852.15 47797.77 2014-05-08 17:59:56.000 128 21173.92 15.08 42852.17 47797.82 2014-05-08 17:59:57.000 128 21173.95 15.07 42852.21 47797.82 2014-05-08 17:59:58.000 128 21173.97 15.05 42852.21 47797.87 2014-05-08 17:59:59.000 128 21173.97 15.02 42852.21 47797.89 2014-05-08 18:00:00.000 128 21174.02 15.00 42852.21 47797.92 2014-05-08 18:00:01.000 128 21174.04 14.96 42852.22 47797.95 2014-05-08 18:00:02.000 128 21174.05 14.97 42852.24 47797.97 2014-05-08 18:00:03.000 128 21174.08 14.95 42852.28 47797.99 2014-05-08 18:00:04.000 128 21174.10 14.89 42852.25 47798.02 2014-05-08 18:00:05.000 128 21174.13 14.82 42852.29 47798.07 2014-05-08 18:00:06.000 128 21174.16 14.80 42852.35 47798.10 2014-05-08 18:00:07.000 128 21174.15 14.76 42852.39 47798.15 2014-05-08 18:00:08.000 128 21174.16 14.74 42852.42 47798.17 2014-05-08 18:00:09.000 128 21174.17 14.71 42852.46 47798.20 2014-05-08 18:00:10.000 128 21174.18 14.76 42852.46 47798.20 2014-05-08 18:00:11.000 128 21174.18 14.81 42852.44 47798.23 2014-05-08 18:00:12.000 128 21174.19 14.80 42852.42 47798.23 2014-05-08 18:00:13.000 128 21174.24 14.78 42852.42 47798.20 2014-05-08 18:00:14.000 128 21174.27 14.74 42852.42 47798.22 2014-05-08 18:00:15.000 128 21174.30 14.71 42852.47 47798.26 2014-05-08 18:00:16.000 128 21174.32 14.69 42852.49 47798.28 2014-05-08 18:00:17.000 128 21174.34 14.68 42852.49 47798.32 2014-05-08 18:00:18.000 128 21174.32 14.68 42852.53 47798.32 2014-05-08 18:00:19.000 128 21174.29 14.68 42852.54 47798.34 2014-05-08 18:00:20.000 128 21174.30 14.70 42852.56 47798.35 2014-05-08 18:00:21.000 128 21174.29 14.68 42852.60 47798.37 2014-05-08 18:00:22.000 128 21174.26 14.68 42852.62 47798.36 2014-05-08 18:00:23.000 128 21174.29 14.67 42852.67 47798.38 2014-05-08 18:00:24.000 128 21174.28 14.64 42852.68 47798.40 2014-05-08 18:00:25.000 128 21174.28 14.63 42852.72 47798.43 2014-05-08 18:00:26.000 128 21174.30 14.58 42852.72 47798.45 2014-05-08 18:00:27.000 128 21174.31 14.57 42852.72 47798.51 2014-05-08 18:00:28.000 128 21174.30 14.57 42852.76 47798.52 2014-05-08 18:00:29.000 128 21174.29 14.59 42852.74 47798.51 2014-05-08 18:00:30.000 128 21174.30 14.59 42852.74 47798.50 2014-05-08 18:00:31.000 128 21174.33 14.55 42852.72 47798.52 2014-05-08 18:00:32.000 128 21174.38 14.51 42852.74 47798.53 2014-05-08 18:00:33.000 128 21174.38 14.47 42852.78 47798.58 2014-05-08 18:00:34.000 128 21174.40 14.47 42852.81 47798.59 2014-05-08 18:00:35.000 128 21174.42 14.43 42852.83 47798.61 2014-05-08 18:00:36.000 128 21174.44 14.39 42852.88 47798.64 2014-05-08 18:00:37.000 128 21174.49 14.33 42852.92 47798.69 2014-05-08 18:00:38.000 128 21174.53 14.32 42852.93 47798.72 2014-05-08 18:00:39.000 128 21174.59 14.28 42852.94 47798.76 2014-05-08 18:00:40.000 128 21174.62 14.25 42852.96 47798.83 2014-05-08 18:00:41.000 128 21174.63 14.25 42852.96 47798.83 2014-05-08 18:00:42.000 128 21174.60 14.23 42853.00 47798.86 2014-05-08 18:00:43.000 128 21174.62 14.23 42853.00 47798.89 2014-05-08 18:00:44.000 128 21174.63 14.22 42852.99 47798.89 2014-05-08 18:00:45.000 128 21174.60 14.20 42852.99 47798.91 2014-05-08 18:00:46.000 128 21174.61 14.24 42853.01 47798.90 2014-05-08 18:00:47.000 128 21174.59 14.30 42852.97 47798.89 2014-05-08 18:00:48.000 128 21174.54 14.29 42852.97 47798.86 2014-05-08 18:00:49.000 128 21174.57 14.26 42852.99 47798.86 2014-05-08 18:00:50.000 128 21174.59 14.26 42853.00 47798.85 2014-05-08 18:00:51.000 128 21174.56 14.30 42853.00 47798.85 2014-05-08 18:00:52.000 128 21174.56 14.31 42852.96 47798.84 2014-05-08 18:00:53.000 128 21174.52 14.33 42852.94 47798.84 2014-05-08 18:00:54.000 128 21174.50 14.32 42852.93 47798.82 2014-05-08 18:00:55.000 128 21174.51 14.30 42852.92 47798.78 2014-05-08 18:00:56.000 128 21174.54 14.29 42852.92 47798.79 2014-05-08 18:00:57.000 128 21174.55 14.29 42852.89 47798.78 2014-05-08 18:00:58.000 128 21174.57 14.29 42852.89 47798.77 2014-05-08 18:00:59.000 128 21174.62 14.31 42852.85 47798.78 2014-05-08 18:01:00.000 128 21174.63 14.31 42852.86 47798.75 2014-05-08 18:01:01.000 128 21174.67 14.32 42852.82 47798.79 2014-05-08 18:01:02.000 128 21174.71 14.31 42852.82 47798.78 2014-05-08 18:01:03.000 128 21174.74 14.32 42852.81 47798.79 2014-05-08 18:01:04.000 128 21174.70 14.38 42852.78 47798.77 2014-05-08 18:01:05.000 128 21174.72 14.41 42852.75 47798.80 2014-05-08 18:01:06.000 128 21174.76 14.43 42852.74 47798.75 2014-05-08 18:01:07.000 128 21174.80 14.40 42852.71 47798.75 2014-05-08 18:01:08.000 128 21174.82 14.36 42852.72 47798.75 2014-05-08 18:01:09.000 128 21174.85 14.33 42852.78 47798.75 2014-05-08 18:01:10.000 128 21174.90 14.31 42852.78 47798.79 2014-05-08 18:01:11.000 128 21174.90 14.27 42852.79 47798.80 2014-05-08 18:01:12.000 128 21174.92 14.22 42852.81 47798.85 2014-05-08 18:01:13.000 128 21174.95 14.19 42852.85 47798.87 2014-05-08 18:01:14.000 128 21175.00 14.15 42852.85 47798.92 2014-05-08 18:01:15.000 128 21175.01 14.15 42852.89 47798.98 2014-05-08 18:01:16.000 128 21175.03 14.14 42852.93 47798.98 2014-05-08 18:01:17.000 128 21175.04 14.13 42852.96 47799.03 2014-05-08 18:01:18.000 128 21175.03 14.10 42852.97 47799.04 2014-05-08 18:01:19.000 128 21175.09 14.08 42852.94 47799.08 2014-05-08 18:01:20.000 128 21175.11 14.06 42852.99 47799.12 2014-05-08 18:01:21.000 128 21175.12 14.05 42853.01 47799.12 2014-05-08 18:01:22.000 128 21175.16 14.02 42853.08 47799.15 2014-05-08 18:01:23.000 128 21175.18 14.05 42853.04 47799.18 2014-05-08 18:01:24.000 128 21175.19 14.06 42853.07 47799.19 2014-05-08 18:01:25.000 128 21175.20 14.07 42853.07 47799.22 2014-05-08 18:01:26.000 128 21175.21 14.08 42853.07 47799.22 2014-05-08 18:01:27.000 128 21175.25 14.05 42853.08 47799.23 2014-05-08 18:01:28.000 128 21175.27 14.04 42853.08 47799.23 2014-05-08 18:01:29.000 128 21175.27 14.02 42853.08 47799.25 2014-05-08 18:01:30.000 128 21175.29 14.02 42853.10 47799.25 2014-05-08 18:01:31.000 128 21175.32 13.98 42853.03 47799.28 2014-05-08 18:01:32.000 128 21175.28 13.98 42853.04 47799.27 2014-05-08 18:01:33.000 128 21175.25 13.94 42853.07 47799.27 2014-05-08 18:01:34.000 128 21175.25 13.92 42853.10 47799.28 2014-05-08 18:01:35.000 128 21175.27 13.87 42853.12 47799.30 2014-05-08 18:01:36.000 128 21175.31 13.85 42853.12 47799.29 2014-05-08 18:01:37.000 128 21175.33 13.82 42853.14 47799.34 2014-05-08 18:01:38.000 128 21175.33 13.82 42853.17 47799.37 2014-05-08 18:01:39.000 128 21175.35 13.85 42853.17 47799.38 2014-05-08 18:01:40.000 128 21175.35 13.87 42853.14 47799.40 2014-05-08 18:01:41.000 128 21175.35 13.89 42853.15 47799.38 2014-05-08 18:01:42.000 128 21175.35 13.93 42853.11 47799.36 2014-05-08 18:01:43.000 128 21175.35 14.02 42853.07 47799.34 2014-05-08 18:01:44.000 128 21175.34 14.09 42853.00 47799.30 2014-05-08 18:01:45.000 128 21175.35 14.12 42852.94 47799.23 2014-05-08 18:01:46.000 128 21175.35 14.14 42852.93 47799.20 2014-05-08 18:01:47.000 128 21175.37 14.14 42852.89 47799.18 2014-05-08 18:01:48.000 128 21175.37 14.16 42852.89 47799.13 2014-05-08 18:01:49.000 128 21175.39 14.16 42852.88 47799.15 2014-05-08 18:01:50.000 128 21175.39 14.14 42852.90 47799.13 2014-05-08 18:01:51.000 128 21175.38 14.14 42852.90 47799.13 2014-05-08 18:01:52.000 128 21175.39 14.14 42852.92 47799.14 2014-05-08 18:01:53.000 128 21175.41 14.16 42852.92 47799.17 2014-05-08 18:01:54.000 128 21175.44 14.18 42852.89 47799.19 2014-05-08 18:01:55.000 128 21175.48 14.20 42852.93 47799.22 2014-05-08 18:01:56.000 128 21175.48 14.25 42852.96 47799.22 2014-05-08 18:01:57.000 128 21175.48 14.27 42852.97 47799.23 2014-05-08 18:01:58.000 128 21175.51 14.30 42852.94 47799.23 2014-05-08 18:01:59.000 128 21175.50 14.34 42852.94 47799.25 2014-05-08 18:02:00.000 128 21175.54 14.34 42852.96 47799.24 2014-05-08 18:02:01.000 128 21175.55 14.32 42852.96 47799.24 2014-05-08 18:02:02.000 128 21175.59 14.30 42852.94 47799.26 2014-05-08 18:02:03.000 128 21175.60 14.29 42852.96 47799.29 2014-05-08 18:02:04.000 128 21175.66 14.25 42852.96 47799.30 2014-05-08 18:02:05.000 128 21175.66 14.21 42853.00 47799.34 2014-05-08 18:02:06.000 128 21175.71 14.19 42853.03 47799.37 2014-05-08 18:02:07.000 128 21175.71 14.17 42853.04 47799.41 2014-05-08 18:02:08.000 128 21175.76 14.15 42853.07 47799.41 2014-05-08 18:02:09.000 128 21175.83 14.08 42853.07 47799.46 2014-05-08 18:02:10.000 128 21175.84 14.00 42853.07 47799.51 2014-05-08 18:02:11.000 128 21175.86 13.92 42853.11 47799.56 2014-05-08 18:02:12.000 128 21175.86 13.88 42853.12 47799.57 2014-05-08 18:02:13.000 128 21175.80 13.91 42853.18 47799.57 2014-05-08 18:02:14.000 128 21175.75 14.00 42853.19 47799.59 2014-05-08 18:02:15.000 128 21175.74 14.08 42853.18 47799.59 2014-05-08 18:02:16.000 128 21175.71 14.12 42853.15 47799.57 2014-05-08 18:02:17.000 128 21175.74 14.14 42853.14 47799.54 2014-05-08 18:02:18.000 128 21175.74 14.13 42853.15 47799.53 2014-05-08 18:02:19.000 128 21175.77 14.10 42853.17 47799.54 2014-05-08 18:02:20.000 128 21175.78 14.04 42853.15 47799.55 2014-05-08 18:02:21.000 128 21175.79 14.01 42853.19 47799.60 2014-05-08 18:02:22.000 128 21175.84 14.00 42853.22 47799.62 2014-05-08 18:02:23.000 128 21175.86 13.99 42853.25 47799.66 2014-05-08 18:02:24.000 128 21175.87 13.98 42853.26 47799.67 2014-05-08 18:02:25.000 128 21175.89 13.97 42853.31 47799.69 2014-05-08 18:02:26.000 128 21175.88 13.98 42853.29 47799.71 2014-05-08 18:02:27.000 128 21175.85 14.02 42853.28 47799.73 2014-05-08 18:02:28.000 128 21175.86 14.06 42853.28 47799.72 2014-05-08 18:02:29.000 128 21175.85 14.12 42853.28 47799.71 2014-05-08 18:02:30.000 128 21175.79 14.21 42853.17 47799.65 2014-05-08 18:02:31.000 128 21175.78 14.22 42853.10 47799.62 2014-05-08 18:02:32.000 128 21175.75 14.23 42853.14 47799.57 2014-05-08 18:02:33.000 128 21175.75 14.24 42853.11 47799.52 2014-05-08 18:02:34.000 128 21175.75 14.28 42853.07 47799.46 2014-05-08 18:02:35.000 128 21175.73 14.29 42853.03 47799.48 2014-05-08 18:02:36.000 128 21175.73 14.26 42853.03 47799.43 2014-05-08 18:02:37.000 128 21175.69 14.31 42853.00 47799.44 2014-05-08 18:02:38.000 128 21175.65 14.41 42852.96 47799.39 2014-05-08 18:02:39.000 128 21175.62 14.49 42852.86 47799.30 2014-05-08 18:02:40.000 128 21175.59 14.52 42852.81 47799.25 2014-05-08 18:02:41.000 128 21175.61 14.47 42852.79 47799.18 2014-05-08 18:02:42.000 128 21175.66 14.38 42852.78 47799.13 2014-05-08 18:02:43.000 128 21175.70 14.31 42852.79 47799.15 2014-05-08 18:02:44.000 128 21175.74 14.22 42852.81 47799.20 2014-05-08 18:02:45.000 128 21175.78 14.21 42852.85 47799.23 2014-05-08 18:02:46.000 128 21175.84 14.22 42852.89 47799.28 2014-05-08 18:02:47.000 128 21175.88 14.23 42852.89 47799.32 2014-05-08 18:02:48.000 128 21175.90 14.22 42852.88 47799.36 2014-05-08 18:02:49.000 128 21175.94 14.23 42852.89 47799.36 2014-05-08 18:02:50.000 128 21175.94 14.26 42852.90 47799.38 2014-05-08 18:02:51.000 128 21175.88 14.35 42852.86 47799.36 2014-05-08 18:02:52.000 128 21175.81 14.49 42852.82 47799.35 2014-05-08 18:02:53.000 128 21175.78 14.61 42852.72 47799.27 2014-05-08 18:02:54.000 128 21175.78 14.71 42852.64 47799.17 2014-05-08 18:02:55.000 128 21175.75 14.74 42852.60 47799.09 2014-05-08 18:02:56.000 128 21175.77 14.74 42852.53 47799.03 2014-05-08 18:02:57.000 128 21175.78 14.71 42852.51 47799.00 2014-05-08 18:02:58.000 128 21175.84 14.66 42852.53 47798.98 2014-05-08 18:02:59.000 128 21175.87 14.60 42852.54 47799.01 2014-05-08 18:03:00.000 128 21175.90 14.53 42852.57 47799.04 2014-05-08 18:03:01.000 128 21175.92 14.47 42852.62 47799.10 2014-05-08 18:03:02.000 128 21175.96 14.42 42852.68 47799.17 2014-05-08 18:03:03.000 128 21176.00 14.36 42852.75 47799.22 2014-05-08 18:03:04.000 128 21176.03 14.30 42852.78 47799.26 2014-05-08 18:03:05.000 128 21176.03 14.26 42852.85 47799.35 2014-05-08 18:03:06.000 128 21176.05 14.23 42852.89 47799.43 2014-05-08 18:03:07.000 128 21175.99 14.27 42852.92 47799.44 2014-05-08 18:03:08.000 128 21175.98 14.32 42852.92 47799.47 2014-05-08 18:03:09.000 128 21175.96 14.33 42852.88 47799.44 2014-05-08 18:03:10.000 128 21175.94 14.30 42852.86 47799.39 2014-05-08 18:03:11.000 128 21175.97 14.25 42852.85 47799.38 2014-05-08 18:03:12.000 128 21175.98 14.22 42852.85 47799.39 2014-05-08 18:03:13.000 128 21175.94 14.21 42852.85 47799.40 2014-05-08 18:03:14.000 128 21175.93 14.21 42852.86 47799.40 2014-05-08 18:03:15.000 128 21175.90 14.26 42852.89 47799.40 2014-05-08 18:03:16.000 128 21175.88 14.31 42852.88 47799.38 2014-05-08 18:03:17.000 128 21175.87 14.33 42852.89 47799.35 2014-05-08 18:03:18.000 128 21175.89 14.31 42852.83 47799.34 2014-05-08 18:03:19.000 128 21175.91 14.25 42852.85 47799.36 2014-05-08 18:03:20.000 128 21175.93 14.23 42852.86 47799.35 2014-05-08 18:03:21.000 128 21175.91 14.25 42852.86 47799.37 2014-05-08 18:03:22.000 128 21175.86 14.26 42852.89 47799.40 2014-05-08 18:03:23.000 128 21175.84 14.32 42852.89 47799.39 2014-05-08 18:03:24.000 128 21175.83 14.35 42852.89 47799.38 2014-05-08 18:03:25.000 128 21175.82 14.37 42852.85 47799.36 2014-05-08 18:03:26.000 128 21175.84 14.38 42852.86 47799.34 2014-05-08 18:03:27.000 128 21175.88 14.37 42852.86 47799.34 2014-05-08 18:03:28.000 128 21175.89 14.36 42852.86 47799.34 2014-05-08 18:03:29.000 128 21175.89 14.36 42852.89 47799.35 2014-05-08 18:03:30.000 128 21175.88 14.40 42852.88 47799.36 2014-05-08 18:03:31.000 128 21175.89 14.44 42852.85 47799.35 2014-05-08 18:03:32.000 128 21175.93 14.44 42852.86 47799.34 2014-05-08 18:03:33.000 128 21176.00 14.38 42852.89 47799.36 2014-05-08 18:03:34.000 128 21176.04 14.34 42852.92 47799.38 2014-05-08 18:03:35.000 128 21176.05 14.28 42852.93 47799.43 2014-05-08 18:03:36.000 128 21176.09 14.24 42852.93 47799.49 2014-05-08 18:03:37.000 128 21176.07 14.20 42852.92 47799.48 2014-05-08 18:03:38.000 128 21176.00 14.19 42852.96 47799.49 2014-05-08 18:03:39.000 128 21175.95 14.23 42852.97 47799.47 2014-05-08 18:03:40.000 128 21175.93 14.27 42852.99 47799.50 2014-05-08 18:03:41.000 128 21175.93 14.29 42852.99 47799.47 2014-05-08 18:03:42.000 128 21175.93 14.31 42852.99 47799.50 2014-05-08 18:03:43.000 128 21175.93 14.32 42853.00 47799.48 2014-05-08 18:03:44.000 128 21175.92 14.30 42853.03 47799.49 2014-05-08 18:03:45.000 128 21175.90 14.31 42853.03 47799.50 2014-05-08 18:03:46.000 128 21175.87 14.34 42853.04 47799.49 2014-05-08 18:03:47.000 128 21175.84 14.34 42853.01 47799.49 2014-05-08 18:03:48.000 128 21175.83 14.36 42853.00 47799.48 2014-05-08 18:03:49.000 128 21175.85 14.38 42853.03 47799.47 2014-05-08 18:03:50.000 128 21175.84 14.42 42852.99 47799.48 2014-05-08 18:03:51.000 128 21175.84 14.48 42852.99 47799.46 2014-05-08 18:03:52.000 128 21175.80 14.60 42852.96 47799.47 2014-05-08 18:03:53.000 128 21175.76 14.68 42852.90 47799.40 2014-05-08 18:03:54.000 128 21175.74 14.75 42852.85 47799.34 2014-05-08 18:03:55.000 128 21175.75 14.82 42852.81 47799.31 2014-05-08 18:03:56.000 128 21175.76 14.83 42852.78 47799.22 2014-05-08 18:03:57.000 128 21175.74 14.82 42852.78 47799.20 2014-05-08 18:03:58.000 128 21175.72 14.83 42852.75 47799.22 2014-05-08 18:03:59.000 128 21175.67 14.88 42852.75 47799.19 2014-05-08 18:04:00.000 128 21175.70 14.91 42852.71 47799.15 2014-05-08 18:04:01.000 128 21175.69 14.92 42852.69 47799.16 2014-05-08 18:04:02.000 128 21175.65 14.93 42852.67 47799.11 2014-05-08 18:04:03.000 128 21175.65 14.94 42852.69 47799.13 2014-05-08 18:04:04.000 128 21175.64 14.92 42852.69 47799.11 2014-05-08 18:04:05.000 128 21175.67 14.92 42852.71 47799.11 2014-05-08 18:04:06.000 128 21175.66 14.93 42852.72 47799.13 2014-05-08 18:04:07.000 128 21175.64 14.94 42852.72 47799.12 2014-05-08 18:04:08.000 128 21175.65 15.00 42852.72 47799.14 2014-05-08 18:04:09.000 128 21175.65 15.02 42852.74 47799.14 2014-05-08 18:04:10.000 128 21175.65 15.03 42852.79 47799.12 2014-05-08 18:04:11.000 128 21175.66 15.01 42852.76 47799.14 2014-05-08 18:04:12.000 128 21175.65 15.01 42852.78 47799.14 2014-05-08 18:04:13.000 128 21175.65 14.96 42852.83 47799.17 2014-05-08 18:04:14.000 128 21175.65 14.93 42852.88 47799.18 2014-05-08 18:04:15.000 128 21175.63 14.96 42852.89 47799.22 2014-05-08 18:04:16.000 128 21175.62 14.96 42852.90 47799.26 2014-05-08 18:04:17.000 128 21175.61 14.96 42852.96 47799.27 2014-05-08 18:04:18.000 128 21175.62 14.93 42852.99 47799.29 2014-05-08 18:04:19.000 128 21175.64 14.91 42852.99 47799.30 2014-05-08 18:04:20.000 128 21175.64 14.94 42853.04 47799.37 2014-05-08 18:04:21.000 128 21175.64 15.00 42853.03 47799.37 2014-05-08 18:04:22.000 128 21175.65 15.01 42853.04 47799.36 2014-05-08 18:04:23.000 128 21175.66 14.98 42853.04 47799.36 2014-05-08 18:04:24.000 128 21175.67 14.96 42853.07 47799.37 2014-05-08 18:04:25.000 128 21175.66 14.92 42853.08 47799.40 2014-05-08 18:04:26.000 128 21175.64 14.95 42853.07 47799.40 2014-05-08 18:04:27.000 128 21175.62 14.95 42853.07 47799.43 2014-05-08 18:04:28.000 128 21175.62 14.98 42853.08 47799.42 2014-05-08 18:04:29.000 128 21175.62 14.98 42853.08 47799.43 2014-05-08 18:04:30.000 128 21175.61 14.97 42853.10 47799.44 2014-05-08 18:04:31.000 128 21175.58 14.98 42853.10 47799.43 2014-05-08 18:04:32.000 128 21175.51 14.99 42853.12 47799.44 2014-05-08 18:04:33.000 128 21175.49 15.02 42853.14 47799.43 2014-05-08 18:04:34.000 128 21175.46 15.03 42853.12 47799.44 2014-05-08 18:04:35.000 128 21175.41 15.04 42853.18 47799.42 2014-05-08 18:04:36.000 128 21175.40 15.05 42853.17 47799.41 2014-05-08 18:04:37.000 128 21175.37 15.05 42853.17 47799.44 2014-05-08 18:04:38.000 128 21175.29 15.11 42853.21 47799.40 2014-05-08 18:04:39.000 128 21175.27 15.16 42853.19 47799.36 2014-05-08 18:04:40.000 128 21175.21 15.19 42853.18 47799.35 2014-05-08 18:04:41.000 128 21175.19 15.22 42853.18 47799.34 2014-05-08 18:04:42.000 128 21175.20 15.24 42853.18 47799.33 2014-05-08 18:04:43.000 128 21175.21 15.28 42853.15 47799.32 2014-05-08 18:04:44.000 128 21175.19 15.31 42853.21 47799.36 2014-05-08 18:04:45.000 128 21175.18 15.35 42853.21 47799.34 2014-05-08 18:04:46.000 128 21175.16 15.38 42853.24 47799.35 2014-05-08 18:04:47.000 128 21175.15 15.43 42853.24 47799.36 2014-05-08 18:04:48.000 128 21175.12 15.46 42853.24 47799.35 2014-05-08 18:04:49.000 128 21175.12 15.48 42853.24 47799.35 2014-05-08 18:04:50.000 128 21175.14 15.51 42853.24 47799.35 2014-05-08 18:04:51.000 128 21175.11 15.47 42853.28 47799.36 2014-05-08 18:04:52.000 128 21175.09 15.45 42853.33 47799.36 2014-05-08 18:04:53.000 128 21175.08 15.44 42853.32 47799.42 2014-05-08 18:04:54.000 128 21175.06 15.43 42853.35 47799.43 2014-05-08 18:04:55.000 128 21175.04 15.42 42853.38 47799.43 2014-05-08 18:04:56.000 128 21175.03 15.42 42853.40 47799.47 2014-05-08 18:04:57.000 128 21175.03 15.41 42853.42 47799.48 2014-05-08 18:04:58.000 128 21175.01 15.44 42853.49 47799.52 2014-05-08 18:04:59.000 128 21174.98 15.48 42853.51 47799.49 2014-05-08 18:05:00.000 128 21174.95 15.52 42853.53 47799.50 2014-05-08 18:05:01.000 128 21174.97 15.52 42853.57 47799.49 2014-05-08 18:05:02.000 128 21174.96 15.56 42853.54 47799.53 2014-05-08 18:05:03.000 128 21174.96 15.52 42853.54 47799.54 2014-05-08 18:05:04.000 128 21174.96 15.54 42853.58 47799.54 2014-05-08 18:05:05.000 128 21174.97 15.59 42853.58 47799.58 2014-05-08 18:05:06.000 128 21174.91 15.64 42853.57 47799.57 2014-05-08 18:05:07.000 128 21174.86 15.69 42853.53 47799.55 2014-05-08 18:05:08.000 128 21174.82 15.73 42853.50 47799.54 2014-05-08 18:05:09.000 128 21174.74 15.77 42853.49 47799.45 2014-05-08 18:05:10.000 128 21174.66 15.79 42853.44 47799.40 2014-05-08 18:05:11.000 128 21174.60 15.80 42853.35 47799.32 2014-05-08 18:05:12.000 128 21174.59 15.81 42853.33 47799.29 2014-05-08 18:05:13.000 128 21174.54 15.81 42853.32 47799.22 2014-05-08 18:05:14.000 128 21174.53 15.79 42853.32 47799.16 2014-05-08 18:05:15.000 128 21174.49 15.76 42853.28 47799.12 2014-05-08 18:05:16.000 128 21174.46 15.75 42853.24 47799.09 2014-05-08 18:05:17.000 128 21174.47 15.72 42853.24 47799.04 2014-05-08 18:05:18.000 128 21174.46 15.66 42853.21 47799.03 2014-05-08 18:05:19.000 128 21174.44 15.59 42853.21 47799.01 2014-05-08 18:05:20.000 128 21174.43 15.54 42853.24 47799.02 2014-05-08 18:05:21.000 128 21174.45 15.54 42853.25 47799.03 2014-05-08 18:05:22.000 128 21174.43 15.52 42853.25 47799.08 2014-05-08 18:05:23.000 128 21174.42 15.51 42853.25 47799.07 2014-05-08 18:05:24.000 128 21174.39 15.51 42853.22 47799.05 2014-05-08 18:05:25.000 128 21174.38 15.56 42853.21 47799.03 2014-05-08 18:05:26.000 128 21174.34 15.58 42853.17 47799.05 2014-05-08 18:05:27.000 128 21174.30 15.65 42853.14 47799.01 2014-05-08 18:05:28.000 128 21174.26 15.71 42853.15 47798.96 2014-05-08 18:05:29.000 128 21174.23 15.74 42853.08 47798.90 2014-05-08 18:05:30.000 128 21174.23 15.75 42853.06 47798.86 2014-05-08 18:05:31.000 128 21174.24 15.73 42853.04 47798.83 2014-05-08 18:05:32.000 128 21174.22 15.72 42853.08 47798.84 2014-05-08 18:05:33.000 128 21174.16 15.72 42853.10 47798.84 2014-05-08 18:05:34.000 128 21174.09 15.79 42853.10 47798.82 2014-05-08 18:05:35.000 128 21174.07 15.85 42853.06 47798.79 2014-05-08 18:05:36.000 128 21174.05 15.87 42853.03 47798.72 2014-05-08 18:05:37.000 128 21174.07 15.91 42852.96 47798.69 2014-05-08 18:05:38.000 128 21174.11 15.92 42852.97 47798.68 2014-05-08 18:05:39.000 128 21174.13 15.91 42853.01 47798.70 2014-05-08 18:05:40.000 128 21174.13 16.01 42853.04 47798.73 2014-05-08 18:05:41.000 128 21174.12 16.10 42853.01 47798.75 2014-05-08 18:05:42.000 128 21174.13 16.14 42852.99 47798.73 2014-05-08 18:05:43.000 128 21174.11 16.15 42852.99 47798.70 2014-05-08 18:05:44.000 128 21174.12 16.17 42853.01 47798.71 2014-05-08 18:05:45.000 128 21174.12 16.20 42852.99 47798.70 2014-05-08 18:05:46.000 128 21174.16 16.15 42853.00 47798.69 2014-05-08 18:05:47.000 128 21174.19 16.13 42853.03 47798.71 2014-05-08 18:05:48.000 128 21174.19 16.13 42853.03 47798.79 2014-05-08 18:05:49.000 128 21174.18 16.13 42853.07 47798.79 2014-05-08 18:05:50.000 128 21174.20 16.13 42853.10 47798.81 2014-05-08 18:05:51.000 128 21174.20 16.12 42853.10 47798.80 2014-05-08 18:05:52.000 128 21174.21 16.08 42853.08 47798.81 2014-05-08 18:05:53.000 128 21174.21 16.05 42853.12 47798.84 2014-05-08 18:05:54.000 128 21174.22 16.06 42853.14 47798.85 2014-05-08 18:05:55.000 128 21174.17 16.10 42853.14 47798.91 2014-05-08 18:05:56.000 128 21174.19 16.11 42853.17 47798.87 2014-05-08 18:05:57.000 128 21174.21 16.12 42853.17 47798.89 2014-05-08 18:05:58.000 128 21174.21 16.12 42853.14 47798.88 2014-05-08 18:05:59.000 128 21174.19 16.09 42853.15 47798.88 2014-05-08 18:06:00.000 128 21174.21 16.07 42853.19 47798.92 2014-05-08 18:06:01.000 128 21174.21 16.05 42853.21 47798.89 2014-05-08 18:06:02.000 128 21174.25 15.99 42853.21 47798.95 2014-05-08 18:06:03.000 128 21174.20 15.94 42853.28 47798.97 2014-05-08 18:06:04.000 128 21174.13 16.00 42853.26 47798.99 2014-05-08 18:06:05.000 128 21174.05 16.08 42853.21 47798.96 2014-05-08 18:06:06.000 128 21174.01 16.15 42853.12 47798.89 2014-05-08 18:06:07.000 128 21173.98 16.17 42853.07 47798.79 2014-05-08 18:06:08.000 128 21173.95 16.12 42853.04 47798.74 2014-05-08 18:06:09.000 128 21173.91 16.05 42853.06 47798.66 2014-05-08 18:06:10.000 128 21173.92 15.95 42853.07 47798.68 2014-05-08 18:06:11.000 128 21173.89 15.84 42853.15 47798.67 2014-05-08 18:06:12.000 128 21173.89 15.75 42853.21 47798.73 2014-05-08 18:06:13.000 128 21173.84 15.73 42853.24 47798.76 2014-05-08 18:06:14.000 128 21173.76 15.80 42853.28 47798.77 2014-05-08 18:06:15.000 128 21173.73 15.85 42853.22 47798.77 2014-05-08 18:06:16.000 128 21173.69 15.85 42853.17 47798.70 2014-05-08 18:06:17.000 128 21173.63 15.86 42853.14 47798.66 2014-05-08 18:06:18.000 128 21173.61 15.87 42853.12 47798.60 2014-05-08 18:06:19.000 128 21173.60 15.82 42853.17 47798.59 2014-05-08 18:06:20.000 128 21173.59 15.80 42853.15 47798.58 2014-05-08 18:06:21.000 128 21173.57 15.81 42853.14 47798.59 2014-05-08 18:06:22.000 128 21173.58 15.78 42853.15 47798.58 2014-05-08 18:06:23.000 128 21173.56 15.75 42853.17 47798.58 2014-05-08 18:06:24.000 128 21173.53 15.73 42853.19 47798.58 2014-05-08 18:06:25.000 128 21173.53 15.77 42853.22 47798.61 2014-05-08 18:06:26.000 128 21173.51 15.76 42853.24 47798.60 2014-05-08 18:06:27.000 128 21173.50 15.79 42853.21 47798.60 2014-05-08 18:06:28.000 128 21173.47 15.83 42853.19 47798.59 2014-05-08 18:06:29.000 128 21173.42 15.87 42853.17 47798.55 2014-05-08 18:06:30.000 128 21173.38 15.87 42853.12 47798.51 2014-05-08 18:06:31.000 128 21173.38 15.86 42853.12 47798.50 2014-05-08 18:06:32.000 128 21173.36 15.86 42853.08 47798.44 2014-05-08 18:06:33.000 128 21173.32 15.88 42853.10 47798.43 2014-05-08 18:06:34.000 128 21173.32 15.88 42853.10 47798.40 2014-05-08 18:06:35.000 128 21173.33 15.90 42853.03 47798.42 2014-05-08 18:06:36.000 128 21173.34 15.89 42853.07 47798.40 2014-05-08 18:06:37.000 128 21173.35 15.91 42853.07 47798.38 2014-05-08 18:06:38.000 128 21173.33 15.90 42853.06 47798.38 2014-05-08 18:06:39.000 128 21173.33 15.92 42853.03 47798.40 2014-05-08 18:06:40.000 128 21173.34 15.95 42853.03 47798.37 2014-05-08 18:06:41.000 128 21173.34 15.99 42853.00 47798.37 2014-05-08 18:06:42.000 128 21173.35 15.97 42852.99 47798.33 2014-05-08 18:06:43.000 128 21173.36 15.97 42852.94 47798.32 2014-05-08 18:06:44.000 128 21173.38 15.94 42852.99 47798.32 2014-05-08 18:06:45.000 128 21173.44 15.92 42853.01 47798.34 2014-05-08 18:06:46.000 128 21173.48 15.91 42852.99 47798.35 2014-05-08 18:06:47.000 128 21173.46 15.90 42852.96 47798.35 2014-05-08 18:06:48.000 128 21173.49 15.87 42852.97 47798.38 2014-05-08 18:06:49.000 128 21173.51 15.83 42853.00 47798.40 2014-05-08 18:06:50.000 128 21173.50 15.81 42853.00 47798.39 2014-05-08 18:06:51.000 128 21173.49 15.82 42852.99 47798.42 2014-05-08 18:06:52.000 128 21173.50 15.85 42852.97 47798.42 2014-05-08 18:06:53.000 128 21173.48 15.86 42852.99 47798.43 2014-05-08 18:06:54.000 128 21173.49 15.83 42853.01 47798.41 2014-05-08 18:06:55.000 128 21173.49 15.82 42853.00 47798.43 2014-05-08 18:06:56.000 128 21173.47 15.81 42852.99 47798.44 2014-05-08 18:06:57.000 128 21173.48 15.80 42852.99 47798.45 2014-05-08 18:06:58.000 128 21173.46 15.82 42853.03 47798.46 2014-05-08 18:06:59.000 128 21173.48 15.83 42853.00 47798.43 2014-05-08 18:07:00.000 128 21173.45 15.82 42853.00 47798.43 2014-05-08 18:07:01.000 128 21173.48 15.78 42853.06 47798.43 2014-05-08 18:07:02.000 128 21173.49 15.76 42853.03 47798.44 2014-05-08 18:07:03.000 128 21173.49 15.76 42853.03 47798.44 2014-05-08 18:07:04.000 128 21173.52 15.78 42853.06 47798.47 2014-05-08 18:07:05.000 128 21173.50 15.79 42853.06 47798.45 2014-05-08 18:07:06.000 128 21173.54 15.77 42853.07 47798.47 2014-05-08 18:07:07.000 128 21173.54 15.74 42853.06 47798.48 2014-05-08 18:07:08.000 128 21173.53 15.72 42853.04 47798.47 2014-05-08 18:07:09.000 128 21173.52 15.74 42853.07 47798.51 2014-05-08 18:07:10.000 128 21173.51 15.74 42853.07 47798.50 2014-05-08 18:07:11.000 128 21173.49 15.76 42853.14 47798.50 2014-05-08 18:07:12.000 128 21173.48 15.76 42853.14 47798.51 2014-05-08 18:07:13.000 128 21173.49 15.77 42853.15 47798.51 2014-05-08 18:07:14.000 128 21173.49 15.79 42853.14 47798.50 2014-05-08 18:07:15.000 128 21173.50 15.80 42853.15 47798.51 2014-05-08 18:07:16.000 128 21173.48 15.82 42853.15 47798.50 2014-05-08 18:07:17.000 128 21173.44 15.85 42853.11 47798.50 2014-05-08 18:07:18.000 128 21173.40 15.90 42853.10 47798.47 2014-05-08 18:07:19.000 128 21173.40 15.92 42853.07 47798.44 2014-05-08 18:07:20.000 128 21173.36 15.97 42853.03 47798.40 2014-05-08 18:07:21.000 128 21173.32 16.02 42853.07 47798.36 2014-05-08 18:07:22.000 128 21173.31 16.05 42853.00 47798.35 2014-05-08 18:07:23.000 128 21173.33 16.07 42852.99 47798.29 2014-05-08 18:07:24.000 128 21173.29 16.08 42852.99 47798.27 2014-05-08 18:07:25.000 128 21173.24 16.13 42852.97 47798.25 2014-05-08 18:07:26.000 128 21173.22 16.17 42852.96 47798.22 2014-05-08 18:07:27.000 128 21173.20 16.22 42852.92 47798.20 2014-05-08 18:07:28.000 128 21173.19 16.23 42852.86 47798.16 2014-05-08 18:07:29.000 128 21173.18 16.28 42852.85 47798.14 2014-05-08 18:07:30.000 128 21173.19 16.29 42852.85 47798.07 2014-05-08 18:07:31.000 128 21173.17 16.33 42852.82 47798.07 2014-05-08 18:07:32.000 128 21173.20 16.32 42852.79 47798.07 2014-05-08 18:07:33.000 128 21173.24 16.33 42852.79 47798.04 2014-05-08 18:07:34.000 128 21173.22 16.31 42852.82 47798.07 2014-05-08 18:07:35.000 128 21173.21 16.28 42852.82 47798.06 2014-05-08 18:07:36.000 128 21173.22 16.30 42852.85 47798.10 2014-05-08 18:07:37.000 128 21173.19 16.31 42852.85 47798.09 2014-05-08 18:07:38.000 128 21173.20 16.28 42852.85 47798.11 2014-05-08 18:07:39.000 128 21173.19 16.25 42852.86 47798.11 2014-05-08 18:07:40.000 128 21173.19 16.19 42852.89 47798.12 2014-05-08 18:07:41.000 128 21173.19 16.15 42852.90 47798.15 2014-05-08 18:07:42.000 128 21173.15 16.13 42852.94 47798.17 2014-05-08 18:07:43.000 128 21173.11 16.12 42852.99 47798.19 2014-05-08 18:07:44.000 128 21173.09 16.14 42852.99 47798.19 2014-05-08 18:07:45.000 128 21173.08 16.16 42852.97 47798.19 2014-05-08 18:07:46.000 128 21173.08 16.18 42852.97 47798.17 2014-05-08 18:07:47.000 128 21173.06 16.20 42852.92 47798.13 2014-05-08 18:07:48.000 128 21173.07 16.18 42852.90 47798.13 2014-05-08 18:07:49.000 128 21173.04 16.17 42852.89 47798.11 2014-05-08 18:07:50.000 128 21173.06 16.14 42852.88 47798.09 2014-05-08 18:07:51.000 128 21173.09 16.17 42852.92 47798.08 2014-05-08 18:07:52.000 128 21173.11 16.16 42852.89 47798.12 2014-05-08 18:07:53.000 128 21173.10 16.14 42852.92 47798.11 2014-05-08 18:07:54.000 128 21173.11 16.13 42852.92 47798.11 2014-05-08 18:07:55.000 128 21173.10 16.14 42852.90 47798.09 2014-05-08 18:07:56.000 128 21173.11 16.14 42852.90 47798.12 2014-05-08 18:07:57.000 128 21173.11 16.14 42852.89 47798.10 2014-05-08 18:07:58.000 128 21173.08 16.16 42852.86 47798.09 2014-05-08 18:07:59.000 128 21173.07 16.18 42852.85 47798.07 2014-05-08 18:08:00.000 128 21173.08 16.20 42852.81 47798.05 2014-05-08 18:08:01.000 128 21173.09 16.20 42852.81 47798.07 2014-05-08 18:08:02.000 128 21173.12 16.21 42852.82 47798.06 2014-05-08 18:08:03.000 128 21173.14 16.18 42852.82 47798.05 2014-05-08 18:08:04.000 128 21173.17 16.11 42852.82 47798.06 2014-05-08 18:08:05.000 128 21173.17 16.05 42852.85 47798.08 2014-05-08 18:08:06.000 128 21173.19 15.99 42852.89 47798.08 2014-05-08 18:08:07.000 128 21173.18 15.96 42852.90 47798.15 2014-05-08 18:08:08.000 128 21173.18 15.92 42852.93 47798.16 2014-05-08 18:08:09.000 128 21173.20 15.92 42852.96 47798.18 2014-05-08 18:08:10.000 128 21173.18 15.95 42852.99 47798.19 2014-05-08 18:08:11.000 128 21173.15 15.97 42852.97 47798.20 2014-05-08 18:08:12.000 128 21173.14 15.95 42852.99 47798.19 2014-05-08 18:08:13.000 128 21173.13 15.99 42853.01 47798.18 2014-05-08 18:08:14.000 128 21173.08 16.03 42853.01 47798.16 2014-05-08 18:08:15.000 128 21173.03 16.03 42852.97 47798.15 2014-05-08 18:08:16.000 128 21172.98 16.08 42852.96 47798.12 2014-05-08 18:08:17.000 128 21172.93 16.11 42852.96 47798.08 2014-05-08 18:08:18.000 128 21172.91 16.16 42852.92 47798.07 2014-05-08 18:08:19.000 128 21172.88 16.21 42852.90 47798.02 2014-05-08 18:08:20.000 128 21172.83 16.27 42852.92 47797.98 2014-05-08 18:08:21.000 128 21172.82 16.35 42852.90 47797.99 2014-05-08 18:08:22.000 128 21172.81 16.41 42852.85 47797.93 2014-05-08 18:08:23.000 128 21172.80 16.44 42852.86 47797.94 2014-05-08 18:08:24.000 128 21172.79 16.49 42852.82 47797.89 2014-05-08 18:08:25.000 128 21172.76 16.54 42852.81 47797.89 2014-05-08 18:08:26.000 128 21172.74 16.55 42852.78 47797.86 2014-05-08 18:08:27.000 128 21172.75 16.54 42852.76 47797.82 2014-05-08 18:08:28.000 128 21172.73 16.56 42852.74 47797.81 2014-05-08 18:08:29.000 128 21172.71 16.60 42852.75 47797.77 2014-05-08 18:08:30.000 128 21172.68 16.58 42852.74 47797.76 2014-05-08 18:08:31.000 128 21172.68 16.60 42852.69 47797.76 2014-05-08 18:08:32.000 128 21172.71 16.58 42852.64 47797.71 2014-05-08 18:08:33.000 128 21172.72 16.56 42852.64 47797.70 2014-05-08 18:08:34.000 128 21172.72 16.58 42852.65 47797.70 2014-05-08 18:08:35.000 128 21172.73 16.62 42852.64 47797.70 2014-05-08 18:08:36.000 128 21172.74 16.63 42852.64 47797.72 2014-05-08 18:08:37.000 128 21172.73 16.62 42852.62 47797.68 2014-05-08 18:08:38.000 128 21172.79 16.56 42852.64 47797.71 2014-05-08 18:08:39.000 128 21172.84 16.55 42852.71 47797.73 2014-05-08 18:08:40.000 128 21172.82 16.57 42852.76 47797.77 2014-05-08 18:08:41.000 128 21172.81 16.57 42852.82 47797.80 2014-05-08 18:08:42.000 128 21172.80 16.57 42852.79 47797.86 2014-05-08 18:08:43.000 128 21172.81 16.60 42852.83 47797.88 2014-05-08 18:08:44.000 128 21172.81 16.61 42852.85 47797.88 2014-05-08 18:08:45.000 128 21172.80 16.63 42852.85 47797.89 2014-05-08 18:08:46.000 128 21172.80 16.66 42852.85 47797.91 2014-05-08 18:08:47.000 128 21172.81 16.68 42852.85 47797.92 2014-05-08 18:08:48.000 128 21172.78 16.68 42852.92 47797.95 2014-05-08 18:08:49.000 128 21172.77 16.66 42852.94 47797.95 2014-05-08 18:08:50.000 128 21172.79 16.65 42852.96 47797.98 2014-05-08 18:08:51.000 128 21172.81 16.67 42852.97 47797.97 2014-05-08 18:08:52.000 128 21172.80 16.68 42852.93 47797.97 2014-05-08 18:08:53.000 128 21172.76 16.68 42852.93 47797.96 2014-05-08 18:08:54.000 128 21172.75 16.68 42852.93 47797.95 2014-05-08 18:08:55.000 128 21172.72 16.72 42852.94 47797.94 2014-05-08 18:08:56.000 128 21172.72 16.78 42852.90 47797.93 2014-05-08 18:08:57.000 128 21172.72 16.79 42852.90 47797.93 2014-05-08 18:08:58.000 128 21172.73 16.77 42852.92 47797.93 2014-05-08 18:08:59.000 128 21172.72 16.79 42852.92 47797.92 2014-05-08 18:09:00.000 128 21172.67 16.79 42852.93 47797.95 2014-05-08 18:09:01.000 128 21172.66 16.81 42852.96 47797.93 2014-05-08 18:09:02.000 128 21172.65 16.77 42852.99 47797.95 2014-05-08 18:09:03.000 128 21172.68 16.75 42852.96 47797.94 2014-05-08 18:09:04.000 128 21172.68 16.77 42852.99 47797.97 2014-05-08 18:09:05.000 128 21172.67 16.76 42853.03 47797.98 2014-05-08 18:09:06.000 128 21172.66 16.76 42853.01 47797.98 2014-05-08 18:09:07.000 128 21172.65 16.76 42852.99 47797.99 2014-05-08 18:09:08.000 128 21172.65 16.78 42852.97 47797.98 2014-05-08 18:09:09.000 128 21172.63 16.80 42852.99 47797.99 2014-05-08 18:09:10.000 128 21172.60 16.85 42852.99 47797.97 2014-05-08 18:09:11.000 128 21172.59 16.90 42852.99 47797.96 2014-05-08 18:09:12.000 128 21172.60 16.93 42852.96 47797.94 2014-05-08 18:09:13.000 128 21172.60 16.96 42852.93 47797.94 2014-05-08 18:09:14.000 128 21172.57 16.99 42852.96 47797.92 2014-05-08 18:09:15.000 128 21172.55 17.02 42852.97 47797.90 2014-05-08 18:09:16.000 128 21172.53 17.03 42852.94 47797.88 2014-05-08 18:09:17.000 128 21172.51 17.02 42852.89 47797.86 2014-05-08 18:09:18.000 128 21172.50 16.98 42852.90 47797.85 2014-05-08 18:09:19.000 128 21172.48 16.97 42852.96 47797.87 2014-05-08 18:09:20.000 128 21172.46 16.97 42852.97 47797.87 2014-05-08 18:09:21.000 128 21172.41 17.03 42852.97 47797.86 2014-05-08 18:09:22.000 128 21172.38 17.07 42852.99 47797.86 2014-05-08 18:09:23.000 128 21172.39 17.07 42852.99 47797.84 2014-05-08 18:09:24.000 128 21172.38 17.06 42852.96 47797.85 2014-05-08 18:09:25.000 128 21172.37 17.05 42852.99 47797.84 2014-05-08 18:09:26.000 128 21172.37 17.04 42852.96 47797.84 2014-05-08 18:09:27.000 128 21172.34 17.05 42852.94 47797.83 2014-05-08 18:09:28.000 128 21172.29 17.13 42852.94 47797.82 2014-05-08 18:09:29.000 128 21172.28 17.17 42852.89 47797.79 2014-05-08 18:09:30.000 128 21172.23 17.22 42852.89 47797.76 2014-05-08 18:09:31.000 128 21172.17 17.31 42852.83 47797.71 2014-05-08 18:09:32.000 128 21172.10 17.42 42852.81 47797.67 2014-05-08 18:09:33.000 128 21172.05 17.53 42852.74 47797.59 2014-05-08 18:09:34.000 128 21172.01 17.63 42852.65 47797.50 2014-05-08 18:09:35.000 128 21172.00 17.71 42852.60 47797.38 2014-05-08 18:09:36.000 128 21171.99 17.75 42852.51 47797.34 2014-05-08 18:09:37.000 128 21172.00 17.78 42852.46 47797.26 2014-05-08 18:09:38.000 128 21172.00 17.80 42852.40 47797.19 2014-05-08 18:09:39.000 128 21171.98 17.82 42852.39 47797.17 2014-05-08 18:09:40.000 128 21171.98 17.86 42852.35 47797.12 2014-05-08 18:09:41.000 128 21171.97 17.90 42852.35 47797.10 2014-05-08 18:09:42.000 128 21171.95 17.92 42852.32 47797.07 2014-05-08 18:09:43.000 128 21171.90 17.92 42852.28 47797.04 2014-05-08 18:09:44.000 128 21171.88 17.92 42852.28 47797.01 2014-05-08 18:09:45.000 128 21171.87 17.95 42852.26 47797.00 2014-05-08 18:09:46.000 128 21171.88 17.95 42852.24 47796.98 2014-05-08 18:09:47.000 128 21171.90 17.97 42852.22 47796.98 2014-05-08 18:09:48.000 128 21171.92 18.00 42852.21 47796.97 2014-05-08 18:09:49.000 128 21171.92 18.02 42852.24 47796.97 2014-05-08 18:09:50.000 128 21171.91 18.03 42852.22 47796.96 2014-05-08 18:09:51.000 128 21171.90 18.03 42852.19 47796.96 2014-05-08 18:09:52.000 128 21171.89 18.03 42852.21 47796.94 2014-05-08 18:09:53.000 128 21171.89 18.04 42852.21 47796.93 2014-05-08 18:09:54.000 128 21171.87 18.03 42852.14 47796.93 2014-05-08 18:09:55.000 128 21171.83 17.98 42852.15 47796.88 2014-05-08 18:09:56.000 128 21171.80 17.90 42852.17 47796.85 2014-05-08 18:09:57.000 128 21171.81 17.78 42852.24 47796.88 2014-05-08 18:09:58.000 128 21171.82 17.72 42852.29 47796.94 2014-05-08 18:09:59.000 128 21171.85 17.69 42852.32 47797.00 2014-05-08 18:10:00.000 128 21171.87 17.69 42852.42 47797.09 2014-05-08 18:10:01.000 128 21171.87 17.66 42852.43 47797.10 2014-05-08 18:10:02.000 128 21171.84 17.60 42852.50 47797.15 2014-05-08 18:10:03.000 128 21171.79 17.60 42852.56 47797.20 2014-05-08 18:10:04.000 128 21171.79 17.62 42852.53 47797.22 2014-05-08 18:10:05.000 128 21171.78 17.65 42852.53 47797.21 2014-05-08 18:10:06.000 128 21171.79 17.64 42852.56 47797.24 2014-05-08 18:10:07.000 128 21171.78 17.66 42852.57 47797.24 2014-05-08 18:10:08.000 128 21171.78 17.74 42852.56 47797.23 2014-05-08 18:10:09.000 128 21171.76 17.81 42852.49 47797.20 2014-05-08 18:10:10.000 128 21171.74 17.90 42852.44 47797.15 2014-05-08 18:10:11.000 128 21171.74 17.96 42852.38 47797.11 2014-05-08 18:10:12.000 128 21171.69 18.07 42852.32 47797.05 2014-05-08 18:10:13.000 128 21171.66 18.23 42852.24 47797.00 2014-05-08 18:10:14.000 128 21171.61 18.32 42852.14 47796.87 2014-05-08 18:10:15.000 128 21171.57 18.37 42852.06 47796.77 2014-05-08 18:10:16.000 128 21171.54 18.36 42852.03 47796.70 2014-05-08 18:10:17.000 128 21171.55 18.33 42852.00 47796.63 2014-05-08 18:10:18.000 128 21171.55 18.32 42851.97 47796.62 2014-05-08 18:10:19.000 128 21171.52 18.32 42851.96 47796.59 2014-05-08 18:10:20.000 128 21171.50 18.33 42851.94 47796.57 2014-05-08 18:10:21.000 128 21171.48 18.33 42851.94 47796.57 2014-05-08 18:10:22.000 128 21171.44 18.31 42851.96 47796.55 2014-05-08 18:10:23.000 128 21171.43 18.29 42851.96 47796.54 2014-05-08 18:10:24.000 128 21171.42 18.27 42851.99 47796.56 2014-05-08 18:10:25.000 128 21171.43 18.28 42852.01 47796.58 2014-05-08 18:10:26.000 128 21171.43 18.25 42852.07 47796.60 2014-05-08 18:10:27.000 128 21171.44 18.21 42852.08 47796.61 2014-05-08 18:10:28.000 128 21171.46 18.20 42852.10 47796.66 2014-05-08 18:10:29.000 128 21171.46 18.25 42852.11 47796.64 2014-05-08 18:10:30.000 128 21171.46 18.32 42852.10 47796.68 2014-05-08 18:10:31.000 128 21171.43 18.38 42852.07 47796.64 2014-05-08 18:10:32.000 128 21171.44 18.45 42852.03 47796.62 2014-05-08 18:10:33.000 128 21171.43 18.47 42852.04 47796.61 2014-05-08 18:10:34.000 128 21171.45 18.47 42852.00 47796.61 2014-05-08 18:10:35.000 128 21171.45 18.48 42851.99 47796.58 2014-05-08 18:10:36.000 128 21171.42 18.51 42851.99 47796.56 2014-05-08 18:10:37.000 128 21171.40 18.53 42851.99 47796.52 2014-05-08 18:10:38.000 128 21171.34 18.59 42851.94 47796.50 2014-05-08 18:10:39.000 128 21171.31 18.60 42851.92 47796.45 2014-05-08 18:10:40.000 128 21171.25 18.63 42851.86 47796.41 2014-05-08 18:10:41.000 128 21171.17 18.64 42851.89 47796.36 2014-05-08 18:10:42.000 128 21171.14 18.68 42851.85 47796.33 2014-05-08 18:10:43.000 128 21171.11 18.70 42851.85 47796.30 2014-05-08 18:10:44.000 128 21171.06 18.72 42851.82 47796.27 2014-05-08 18:10:45.000 128 21171.03 18.74 42851.82 47796.22 2014-05-08 18:10:46.000 128 21171.03 18.72 42851.78 47796.17 2014-05-08 18:10:47.000 128 21171.02 18.71 42851.74 47796.17 2014-05-08 18:10:48.000 128 21170.99 18.68 42851.78 47796.16 2014-05-08 18:10:49.000 128 21170.98 18.67 42851.76 47796.15 2014-05-08 18:10:50.000 128 21170.99 18.64 42851.78 47796.18 2014-05-08 18:10:51.000 128 21170.99 18.67 42851.78 47796.15 2014-05-08 18:10:52.000 128 21171.00 18.71 42851.79 47796.14 2014-05-08 18:10:53.000 128 21170.95 18.72 42851.75 47796.13 2014-05-08 18:10:54.000 128 21170.93 18.71 42851.76 47796.09 2014-05-08 18:10:55.000 128 21170.93 18.68 42851.78 47796.16 2014-05-08 18:10:56.000 128 21170.96 18.65 42851.83 47796.16 2014-05-08 18:10:57.000 128 21170.96 18.64 42851.85 47796.17 2014-05-08 18:10:58.000 128 21170.96 18.66 42851.88 47796.22 2014-05-08 18:10:59.000 128 21171.00 18.65 42851.90 47796.26 2014-05-08 18:11:00.000 128 21171.01 18.62 42851.92 47796.27 2014-05-08 18:11:01.000 128 21171.03 18.57 42851.99 47796.32 2014-05-08 18:11:02.000 128 21171.08 18.54 42852.03 47796.35 2014-05-08 18:11:03.000 128 21171.06 18.54 42852.01 47796.40 2014-05-08 18:11:04.000 128 21171.07 18.53 42852.07 47796.44 2014-05-08 18:11:05.000 128 21171.02 18.58 42852.10 47796.45 2014-05-08 18:11:06.000 128 21170.98 18.63 42852.08 47796.46 2014-05-08 18:11:07.000 128 21170.97 18.66 42852.06 47796.43 2014-05-08 18:11:08.000 128 21170.97 18.67 42852.06 47796.42 2014-05-08 18:11:09.000 128 21170.91 18.70 42852.06 47796.41 2014-05-08 18:11:10.000 128 21170.88 18.71 42852.04 47796.38 2014-05-08 18:11:11.000 128 21170.85 18.76 42852.01 47796.35 2014-05-08 18:11:12.000 128 21170.84 18.81 42852.01 47796.36 2014-05-08 18:11:13.000 128 21170.81 18.84 42852.00 47796.29 2014-05-08 18:11:14.000 128 21170.80 18.86 42852.00 47796.29 2014-05-08 18:11:15.000 128 21170.79 18.85 42851.96 47796.27 2014-05-08 18:11:16.000 128 21170.76 18.84 42851.97 47796.23 2014-05-08 18:11:17.000 128 21170.70 18.85 42851.99 47796.20 2014-05-08 18:11:18.000 128 21170.66 18.81 42852.01 47796.24 2014-05-08 18:11:19.000 128 21170.63 18.78 42852.04 47796.21 2014-05-08 18:11:20.000 128 21170.63 18.77 42852.03 47796.22 2014-05-08 18:11:21.000 128 21170.59 18.84 42852.03 47796.25 2014-05-08 18:11:22.000 128 21170.55 18.90 42852.03 47796.21 2014-05-08 18:11:23.000 128 21170.54 18.97 42851.99 47796.18 2014-05-08 18:11:24.000 128 21170.55 18.99 42851.96 47796.17 2014-05-08 18:11:25.000 128 21170.56 19.00 42851.94 47796.15 2014-05-08 18:11:26.000 128 21170.59 19.01 42851.94 47796.11 2014-05-08 18:11:27.000 128 21170.59 19.01 42851.92 47796.09 2014-05-08 18:11:28.000 128 21170.60 19.00 42851.96 47796.12 2014-05-08 18:11:29.000 128 21170.58 19.00 42851.97 47796.10 2014-05-08 18:11:30.000 128 21170.57 18.99 42851.93 47796.09 2014-05-08 18:11:31.000 128 21170.56 19.00 42851.89 47796.08 2014-05-08 18:11:32.000 128 21170.51 18.98 42851.88 47796.09 2014-05-08 18:11:33.000 128 21170.45 18.97 42851.89 47796.08 2014-05-08 18:11:34.000 128 21170.43 18.96 42851.85 47796.04 2014-05-08 18:11:35.000 128 21170.42 18.93 42851.88 47796.03 2014-05-08 18:11:36.000 128 21170.41 18.92 42851.89 47796.05 2014-05-08 18:11:37.000 128 21170.39 18.92 42851.89 47796.04 2014-05-08 18:11:38.000 128 21170.39 18.94 42851.92 47796.03 2014-05-08 18:11:39.000 128 21170.39 18.92 42851.89 47796.05 2014-05-08 18:11:40.000 128 21170.37 18.90 42851.90 47796.02 2014-05-08 18:11:41.000 128 21170.34 18.89 42851.90 47796.03 2014-05-08 18:11:42.000 128 21170.34 18.87 42851.86 47796.01 2014-05-08 18:11:43.000 128 21170.33 18.87 42851.89 47796.03 2014-05-08 18:11:44.000 128 21170.30 18.86 42851.90 47796.00 2014-05-08 18:11:45.000 128 21170.28 18.83 42851.92 47796.00 2014-05-08 18:11:46.000 128 21170.30 18.81 42851.96 47796.02 2014-05-08 18:11:47.000 128 21170.27 18.80 42851.96 47796.02 2014-05-08 18:11:48.000 128 21170.27 18.78 42851.99 47796.03 2014-05-08 18:11:49.000 128 21170.27 18.76 42852.04 47796.06 2014-05-08 18:11:50.000 128 21170.29 18.77 42852.07 47796.09 2014-05-08 18:11:51.000 128 21170.31 18.79 42852.07 47796.14 2014-05-08 18:11:52.000 128 21170.29 18.81 42852.12 47796.14 2014-05-08 18:11:53.000 128 21170.28 18.86 42852.12 47796.17 2014-05-08 18:11:54.000 128 21170.27 18.89 42852.10 47796.15 2014-05-08 18:11:55.000 128 21170.28 18.91 42852.12 47796.14 2014-05-08 18:11:56.000 128 21170.28 18.93 42852.11 47796.14 2014-05-08 18:11:57.000 128 21170.29 18.92 42852.11 47796.15 2014-05-08 18:11:58.000 128 21170.25 18.96 42852.10 47796.15 2014-05-08 18:11:59.000 128 21170.22 18.99 42852.08 47796.16 2014-05-08 18:12:00.000 128 21170.19 19.00 42852.10 47796.12 2014-05-08 18:12:01.000 128 21170.15 18.98 42852.08 47796.13 2014-05-08 18:12:02.000 128 21170.15 18.97 42852.10 47796.12 2014-05-08 18:12:03.000 128 21170.16 19.00 42852.14 47796.13 2014-05-08 18:12:04.000 128 21170.12 19.06 42852.12 47796.11 2014-05-08 18:12:05.000 128 21170.12 19.07 42852.07 47796.11 2014-05-08 18:12:06.000 128 21170.14 19.12 42852.03 47796.09 2014-05-08 18:12:07.000 128 21170.14 19.13 42852.01 47796.05 2014-05-08 18:12:08.000 128 21170.16 19.15 42852.00 47796.05 2014-05-08 18:12:09.000 128 21170.16 19.14 42852.03 47796.04 2014-05-08 18:12:10.000 128 21170.18 19.14 42852.03 47796.03 2014-05-08 18:12:11.000 128 21170.17 19.11 42852.03 47796.04 2014-05-08 18:12:12.000 128 21170.17 19.07 42852.07 47796.06 2014-05-08 18:12:13.000 128 21170.19 19.06 42852.10 47796.08 2014-05-08 18:12:14.000 128 21170.19 19.07 42852.11 47796.10 2014-05-08 18:12:15.000 128 21170.19 19.09 42852.10 47796.12 2014-05-08 18:12:16.000 128 21170.17 19.12 42852.11 47796.15 2014-05-08 18:12:17.000 128 21170.14 19.14 42852.14 47796.13 2014-05-08 18:12:18.000 128 21170.13 19.17 42852.15 47796.14 2014-05-08 18:12:19.000 128 21170.14 19.17 42852.11 47796.13 2014-05-08 18:12:20.000 128 21170.18 19.14 42852.14 47796.15 2014-05-08 18:12:21.000 128 21170.18 19.13 42852.12 47796.17 2014-05-08 18:12:22.000 128 21170.19 19.12 42852.12 47796.16 2014-05-08 18:12:23.000 128 21170.17 19.11 42852.17 47796.18 2014-05-08 18:12:24.000 128 21170.18 19.10 42852.21 47796.22 2014-05-08 18:12:25.000 128 21170.17 19.12 42852.21 47796.22 2014-05-08 18:12:26.000 128 21170.17 19.14 42852.24 47796.26 2014-05-08 18:12:27.000 128 21170.16 19.14 42852.26 47796.26 2014-05-08 18:12:28.000 128 21170.14 19.14 42852.24 47796.24 2014-05-08 18:12:29.000 128 21170.11 19.14 42852.26 47796.24 2014-05-08 18:12:30.000 128 21170.11 19.13 42852.28 47796.24 2014-05-08 18:12:31.000 128 21170.10 19.14 42852.28 47796.24 2014-05-08 18:12:32.000 128 21170.10 19.13 42852.28 47796.26 2014-05-08 18:12:33.000 128 21170.08 19.12 42852.26 47796.24 2014-05-08 18:12:34.000 128 21170.08 19.11 42852.26 47796.23 2014-05-08 18:12:35.000 128 21170.08 19.11 42852.25 47796.25 2014-05-08 18:12:36.000 128 21170.05 19.11 42852.24 47796.22 2014-05-08 18:12:37.000 128 21170.04 19.11 42852.26 47796.23 2014-05-08 18:12:38.000 128 21170.03 19.12 42852.26 47796.22 2014-05-08 18:12:39.000 128 21170.03 19.15 42852.28 47796.22 2014-05-08 18:12:40.000 128 21170.06 19.13 42852.25 47796.21 2014-05-08 18:12:41.000 128 21170.08 19.10 42852.24 47796.22 2014-05-08 18:12:42.000 128 21170.12 19.03 42852.28 47796.22 2014-05-08 18:12:43.000 128 21170.16 18.91 42852.39 47796.29 2014-05-08 18:12:44.000 128 21170.21 18.88 42852.44 47796.41 2014-05-08 18:12:45.000 128 21170.19 18.93 42852.46 47796.46 2014-05-08 18:12:46.000 128 21170.15 19.01 42852.49 47796.52 2014-05-08 18:12:47.000 128 21170.11 19.10 42852.47 47796.47 2014-05-08 18:12:48.000 128 21170.06 19.19 42852.42 47796.46 2014-05-08 18:12:49.000 128 21170.05 19.25 42852.38 47796.40 2014-05-08 18:12:50.000 128 21170.01 19.31 42852.35 47796.33 2014-05-08 18:12:51.000 128 21169.99 19.34 42852.29 47796.28 2014-05-08 18:12:52.000 128 21169.93 19.37 42852.25 47796.27 2014-05-08 18:12:53.000 128 21169.87 19.41 42852.24 47796.21 2014-05-08 18:12:54.000 128 21169.87 19.48 42852.17 47796.16 2014-05-08 18:12:55.000 128 21169.85 19.51 42852.14 47796.11 2014-05-08 18:12:56.000 128 21169.82 19.50 42852.15 47796.08 2014-05-08 18:12:57.000 128 21169.84 19.51 42852.11 47796.02 2014-05-08 18:12:58.000 128 21169.86 19.52 42852.07 47796.01 2014-05-08 18:12:59.000 128 21169.91 19.50 42852.07 47796.00 2014-05-08 18:13:00.000 128 21169.94 19.50 42852.11 47796.02 2014-05-08 18:13:01.000 128 21169.96 19.51 42852.07 47796.05 2014-05-08 18:13:02.000 128 21169.98 19.51 42852.10 47796.05 2014-05-08 18:13:03.000 128 21170.01 19.51 42852.12 47796.04 2014-05-08 18:13:04.000 128 21170.03 19.55 42852.10 47796.06 2014-05-08 18:13:05.000 128 21170.04 19.56 42852.08 47796.07 2014-05-08 18:13:06.000 128 21170.05 19.58 42852.07 47796.06 2014-05-08 18:13:07.000 128 21170.03 19.60 42852.07 47796.05 2014-05-08 18:13:08.000 128 21170.03 19.61 42852.06 47796.06 2014-05-08 18:13:09.000 128 21170.03 19.63 42852.07 47796.03 2014-05-08 18:13:10.000 128 21170.01 19.68 42852.01 47796.03 2014-05-08 18:13:11.000 128 21170.01 19.72 42851.97 47796.01 2014-05-08 18:13:12.000 128 21169.99 19.72 42851.97 47795.98 2014-05-08 18:13:13.000 128 21169.98 19.72 42851.96 47795.99 2014-05-08 18:13:14.000 128 21170.01 19.73 42851.99 47795.99 2014-05-08 18:13:15.000 128 21170.01 19.71 42852.03 47795.95 2014-05-08 18:13:16.000 128 21170.01 19.69 42852.01 47795.96 2014-05-08 18:13:17.000 128 21170.01 19.63 42852.03 47795.96 2014-05-08 18:13:18.000 128 21170.02 19.56 42852.03 47796.00 2014-05-08 18:13:19.000 128 21169.99 19.58 42852.03 47796.03 2014-05-08 18:13:20.000 128 21170.01 19.59 42852.04 47796.05 2014-05-08 18:13:21.000 128 21169.99 19.60 42852.06 47796.03 2014-05-08 18:13:22.000 128 21170.01 19.63 42852.07 47796.01 2014-05-08 18:13:23.000 128 21170.05 19.63 42852.06 47796.02 2014-05-08 18:13:24.000 128 21170.04 19.64 42852.03 47796.03 2014-05-08 18:13:25.000 128 21170.06 19.66 42852.00 47796.03 2014-05-08 18:13:26.000 128 21170.06 19.71 42851.99 47796.01 2014-05-08 18:13:27.000 128 21170.06 19.70 42851.99 47795.99 2014-05-08 18:13:28.000 128 21170.11 19.67 42851.96 47796.00 2014-05-08 18:13:29.000 128 21170.12 19.69 42851.93 47795.99 2014-05-08 18:13:30.000 128 21170.12 19.68 42851.96 47796.01 2014-05-08 18:13:31.000 128 21170.13 19.71 42851.94 47796.02 2014-05-08 18:13:32.000 128 21170.13 19.72 42851.94 47796.00 2014-05-08 18:13:33.000 128 21170.14 19.74 42851.96 47796.02 2014-05-08 18:13:34.000 128 21170.14 19.73 42851.96 47796.01 2014-05-08 18:13:35.000 128 21170.12 19.74 42851.96 47795.99 2014-05-08 18:13:36.000 128 21170.10 19.78 42851.94 47795.99 2014-05-08 18:13:37.000 128 21170.07 19.77 42851.92 47795.95 2014-05-08 18:13:38.000 128 21170.08 19.76 42851.89 47795.94 2014-05-08 18:13:39.000 128 21170.10 19.75 42851.92 47795.98 2014-05-08 18:13:40.000 128 21170.10 19.75 42851.93 47795.94 2014-05-08 18:13:41.000 128 21170.11 19.79 42851.88 47795.94 2014-05-08 18:13:42.000 128 21170.09 19.81 42851.85 47795.94 2014-05-08 18:13:43.000 128 21170.08 19.81 42851.85 47795.92 2014-05-08 18:13:44.000 128 21170.09 19.82 42851.85 47795.89 2014-05-08 18:13:45.000 128 21170.03 19.83 42851.82 47795.87 2014-05-08 18:13:46.000 128 21170.02 19.84 42851.81 47795.85 2014-05-08 18:13:47.000 128 21170.00 19.84 42851.82 47795.84 2014-05-08 18:13:48.000 128 21169.97 19.82 42851.82 47795.82 2014-05-08 18:13:49.000 128 21169.96 19.81 42851.82 47795.78 2014-05-08 18:13:50.000 128 21169.92 19.79 42851.79 47795.80 2014-05-08 18:13:51.000 128 21169.92 19.80 42851.81 47795.78 2014-05-08 18:13:52.000 128 21169.87 19.81 42851.82 47795.78 2014-05-08 18:13:53.000 128 21169.88 19.83 42851.79 47795.75 2014-05-08 18:13:54.000 128 21169.84 19.85 42851.76 47795.74 2014-05-08 18:13:55.000 128 21169.80 19.92 42851.78 47795.72 2014-05-08 18:13:56.000 128 21169.77 19.99 42851.74 47795.70 2014-05-08 18:13:57.000 128 21169.72 20.02 42851.71 47795.64 2014-05-08 18:13:58.000 128 21169.72 20.02 42851.68 47795.62 2014-05-08 18:13:59.000 128 21169.69 20.04 42851.65 47795.59 2014-05-08 18:14:00.000 128 21169.68 20.06 42851.64 47795.53 2014-05-08 18:14:01.000 128 21169.69 20.05 42851.62 47795.52 2014-05-08 18:14:02.000 128 21169.69 20.05 42851.61 47795.48 2014-05-08 18:14:03.000 128 21169.67 20.06 42851.57 47795.48 2014-05-08 18:14:04.000 128 21169.67 20.08 42851.56 47795.45 2014-05-08 18:14:05.000 128 21169.68 20.08 42851.50 47795.43 2014-05-08 18:14:06.000 128 21169.72 20.04 42851.51 47795.42 2014-05-08 18:14:07.000 128 21169.77 19.98 42851.57 47795.44 2014-05-08 18:14:08.000 128 21169.80 19.90 42851.60 47795.48 2014-05-08 18:14:09.000 128 21169.82 19.89 42851.62 47795.54 2014-05-08 18:14:10.000 128 21169.83 19.91 42851.65 47795.56 2014-05-08 18:14:11.000 128 21169.87 19.92 42851.65 47795.59 2014-05-08 18:14:12.000 128 21169.87 19.89 42851.65 47795.59 2014-05-08 18:14:13.000 128 21169.87 19.85 42851.71 47795.60 2014-05-08 18:14:14.000 128 21169.85 19.84 42851.71 47795.63 2014-05-08 18:14:15.000 128 21169.83 19.90 42851.71 47795.65 2014-05-08 18:14:16.000 128 21169.79 20.00 42851.67 47795.60 2014-05-08 18:14:17.000 128 21169.81 20.04 42851.62 47795.58 2014-05-08 18:14:18.000 128 21169.83 20.02 42851.60 47795.55 2014-05-08 18:14:19.000 128 21169.85 20.00 42851.60 47795.54 2014-05-08 18:14:20.000 128 21169.87 19.98 42851.61 47795.56 2014-05-08 18:14:21.000 128 21169.91 19.99 42851.60 47795.56 2014-05-08 18:14:22.000 128 21169.90 20.01 42851.61 47795.57 2014-05-08 18:14:23.000 128 21169.87 20.03 42851.58 47795.56 2014-05-08 18:14:24.000 128 21169.85 20.04 42851.56 47795.56 2014-05-08 18:14:25.000 128 21169.79 20.05 42851.54 47795.53 2014-05-08 18:14:26.000 128 21169.76 20.10 42851.51 47795.51 2014-05-08 18:14:27.000 128 21169.76 20.14 42851.49 47795.49 2014-05-08 18:14:28.000 128 21169.78 20.13 42851.46 47795.42 2014-05-08 18:14:29.000 128 21169.80 20.10 42851.44 47795.43 2014-05-08 18:14:30.000 128 21169.84 20.02 42851.50 47795.43 2014-05-08 18:14:31.000 128 21169.86 19.95 42851.54 47795.48 2014-05-08 18:14:32.000 128 21169.89 19.91 42851.56 47795.51 2014-05-08 18:14:33.000 128 21169.93 19.87 42851.58 47795.58 2014-05-08 18:14:34.000 128 21169.97 19.83 42851.67 47795.61 2014-05-08 18:14:35.000 128 21169.95 19.79 42851.71 47795.67 2014-05-08 18:14:36.000 128 21170.00 19.77 42851.71 47795.70 2014-05-08 18:14:37.000 128 21170.00 19.77 42851.78 47795.77 2014-05-08 18:14:38.000 128 21170.00 19.77 42851.81 47795.78 2014-05-08 18:14:39.000 128 21170.01 19.85 42851.76 47795.81 2014-05-08 18:14:40.000 128 21170.02 19.89 42851.76 47795.79 2014-05-08 18:14:41.000 128 21170.00 19.94 42851.74 47795.77 2014-05-08 18:14:42.000 128 21169.96 19.99 42851.71 47795.72 2014-05-08 18:14:43.000 128 21169.94 20.02 42851.67 47795.71 2014-05-08 18:14:44.000 128 21169.93 20.02 42851.65 47795.67 2014-05-08 18:14:45.000 128 21169.91 20.03 42851.65 47795.64 2014-05-08 18:14:46.000 128 21169.87 20.04 42851.64 47795.64 2014-05-08 18:14:47.000 128 21169.88 20.03 42851.67 47795.62 2014-05-08 18:14:48.000 128 21169.86 20.02 42851.67 47795.64 2014-05-08 18:14:49.000 128 21169.88 20.01 42851.69 47795.65 2014-05-08 18:14:50.000 128 21169.89 20.00 42851.71 47795.65 2014-05-08 18:14:51.000 128 21169.89 20.00 42851.72 47795.70 2014-05-08 18:14:52.000 128 21169.89 20.02 42851.75 47795.67 2014-05-08 18:14:53.000 128 21169.90 20.02 42851.76 47795.70 2014-05-08 18:14:54.000 128 21169.91 20.00 42851.78 47795.69 2014-05-08 18:14:55.000 128 21169.93 19.99 42851.75 47795.74 2014-05-08 18:14:56.000 128 21169.95 19.98 42851.78 47795.72 2014-05-08 18:14:57.000 128 21169.94 20.01 42851.75 47795.74 2014-05-08 18:14:58.000 128 21169.93 20.01 42851.75 47795.75 2014-05-08 18:14:59.000 128 21169.91 20.01 42851.74 47795.73 2014-05-08 18:15:00.000 128 21169.90 20.04 42851.75 47795.74 2014-05-08 18:15:01.000 128 21169.90 20.07 42851.78 47795.73 2014-05-08 18:15:02.000 128 21169.90 20.08 42851.74 47795.72 2014-05-08 18:15:03.000 128 21169.93 20.07 42851.74 47795.74 2014-05-08 18:15:04.000 128 21169.92 20.07 42851.74 47795.71 2014-05-08 18:15:05.000 128 21169.93 20.09 42851.74 47795.72 2014-05-08 18:15:06.000 128 21169.89 20.09 42851.74 47795.72 2014-05-08 18:15:07.000 128 21169.89 20.10 42851.69 47795.72 2014-05-08 18:15:08.000 128 21169.89 20.12 42851.72 47795.70 2014-05-08 18:15:09.000 128 21169.87 20.15 42851.72 47795.69 2014-05-08 18:15:10.000 128 21169.91 20.18 42851.72 47795.70 2014-05-08 18:15:11.000 128 21169.90 20.21 42851.67 47795.69 2014-05-08 18:15:12.000 128 21169.88 20.27 42851.67 47795.67 2014-05-08 18:15:13.000 128 21169.87 20.30 42851.65 47795.65 2014-05-08 18:15:14.000 128 21169.85 20.27 42851.64 47795.59 2014-05-08 18:15:15.000 128 21169.83 20.23 42851.65 47795.60 2014-05-08 18:15:16.000 128 21169.82 20.23 42851.67 47795.58 2014-05-08 18:15:17.000 128 21169.82 20.25 42851.71 47795.61 2014-05-08 18:15:18.000 128 21169.80 20.28 42851.67 47795.62 2014-05-08 18:15:19.000 128 21169.81 20.30 42851.68 47795.61 2014-05-08 18:15:20.000 128 21169.81 20.33 42851.71 47795.62 2014-05-08 18:15:21.000 128 21169.81 20.35 42851.67 47795.59 2014-05-08 18:15:22.000 128 21169.79 20.36 42851.67 47795.62 2014-05-08 18:15:23.000 128 21169.74 20.41 42851.67 47795.57 2014-05-08 18:15:24.000 128 21169.74 20.48 42851.67 47795.61 2014-05-08 18:15:25.000 128 21169.73 20.53 42851.62 47795.54 2014-05-08 18:15:26.000 128 21169.68 20.56 42851.60 47795.51 2014-05-08 18:15:27.000 128 21169.65 20.56 42851.57 47795.47 2014-05-08 18:15:28.000 128 21169.67 20.55 42851.56 47795.47 2014-05-08 18:15:29.000 128 21169.65 20.56 42851.57 47795.44 2014-05-08 18:15:30.000 128 21169.65 20.56 42851.54 47795.41 2014-05-08 18:15:31.000 128 21169.62 20.54 42851.57 47795.41 2014-05-08 18:15:32.000 128 21169.57 20.51 42851.56 47795.39 2014-05-08 18:15:33.000 128 21169.61 20.54 42851.56 47795.40 2014-05-08 18:15:34.000 128 21169.62 20.53 42851.60 47795.41 2014-05-08 18:15:35.000 128 21169.60 20.54 42851.61 47795.42 2014-05-08 18:15:36.000 128 21169.62 20.55 42851.60 47795.43 2014-05-08 18:15:37.000 128 21169.62 20.55 42851.58 47795.43 2014-05-08 18:15:38.000 128 21169.62 20.55 42851.56 47795.44 2014-05-08 18:15:39.000 128 21169.62 20.60 42851.56 47795.44 2014-05-08 18:15:40.000 128 21169.65 20.64 42851.58 47795.44 2014-05-08 18:15:41.000 128 21169.67 20.63 42851.57 47795.45 2014-05-08 18:15:42.000 128 21169.69 20.63 42851.56 47795.43 2014-05-08 18:15:43.000 128 21169.71 20.62 42851.56 47795.43 2014-05-08 18:15:44.000 128 21169.73 20.58 42851.56 47795.43 2014-05-08 18:15:45.000 128 21169.74 20.58 42851.56 47795.41 2014-05-08 18:15:46.000 128 21169.72 20.57 42851.56 47795.43 2014-05-08 18:15:47.000 128 21169.72 20.59 42851.56 47795.45 2014-05-08 18:15:48.000 128 21169.74 20.56 42851.54 47795.46 2014-05-08 18:15:49.000 128 21169.75 20.47 42851.58 47795.48 2014-05-08 18:15:50.000 128 21169.84 20.39 42851.62 47795.48 2014-05-08 18:15:51.000 128 21169.90 20.33 42851.67 47795.57 2014-05-08 18:15:52.000 128 21169.92 20.30 42851.71 47795.63 2014-05-08 18:15:53.000 128 21169.95 20.29 42851.72 47795.65 2014-05-08 18:15:54.000 128 21169.97 20.28 42851.76 47795.72 2014-05-08 18:15:55.000 128 21169.98 20.28 42851.78 47795.74 2014-05-08 18:15:56.000 128 21170.05 20.25 42851.75 47795.77 2014-05-08 18:15:57.000 128 21170.07 20.23 42851.79 47795.79 2014-05-08 18:15:58.000 128 21170.09 20.22 42851.78 47795.84 2014-05-08 18:15:59.000 128 21170.14 20.23 42851.83 47795.85 2014-05-08 18:16:00.000 128 21170.19 20.24 42851.85 47795.91 2014-05-08 18:16:01.000 128 21170.22 20.25 42851.85 47795.92 2014-05-08 18:16:02.000 128 21170.23 20.28 42851.83 47795.93 2014-05-08 18:16:03.000 128 21170.19 20.32 42851.81 47795.93 2014-05-08 18:16:04.000 128 21170.16 20.34 42851.79 47795.88 2014-05-08 18:16:05.000 128 21170.15 20.33 42851.76 47795.88 2014-05-08 18:16:06.000 128 21170.13 20.36 42851.78 47795.88 2014-05-08 18:16:07.000 128 21170.11 20.39 42851.75 47795.85 2014-05-08 18:16:08.000 128 21170.13 20.42 42851.74 47795.84 2014-05-08 18:16:09.000 128 21170.09 20.46 42851.72 47795.80 2014-05-08 18:16:10.000 128 21170.08 20.44 42851.74 47795.80 2014-05-08 18:16:11.000 128 21170.10 20.45 42851.72 47795.78 2014-05-08 18:16:12.000 128 21170.09 20.44 42851.68 47795.76 2014-05-08 18:16:13.000 128 21170.09 20.45 42851.71 47795.75 2014-05-08 18:16:14.000 128 21170.11 20.44 42851.68 47795.75 2014-05-08 18:16:15.000 128 21170.10 20.44 42851.65 47795.76 2014-05-08 18:16:16.000 128 21170.10 20.44 42851.67 47795.73 2014-05-08 18:16:17.000 128 21170.09 20.44 42851.65 47795.72 2014-05-08 18:16:18.000 128 21170.10 20.44 42851.60 47795.71 2014-05-08 18:16:19.000 128 21170.06 20.41 42851.64 47795.71 2014-05-08 18:16:20.000 128 21170.04 20.43 42851.64 47795.69 2014-05-08 18:16:21.000 128 21170.04 20.43 42851.62 47795.69 2014-05-08 18:16:22.000 128 21170.02 20.48 42851.61 47795.65 2014-05-08 18:16:23.000 128 21170.02 20.50 42851.61 47795.67 2014-05-08 18:16:24.000 128 21170.01 20.51 42851.58 47795.61 2014-05-08 18:16:25.000 128 21169.96 20.53 42851.53 47795.59 2014-05-08 18:16:26.000 128 21169.93 20.54 42851.53 47795.57 2014-05-08 18:16:27.000 128 21169.94 20.55 42851.53 47795.54 2014-05-08 18:16:28.000 128 21169.89 20.59 42851.51 47795.53 2014-05-08 18:16:29.000 128 21169.87 20.62 42851.51 47795.50 2014-05-08 18:16:30.000 128 21169.85 20.67 42851.46 47795.48 2014-05-08 18:16:31.000 128 21169.84 20.74 42851.44 47795.44 2014-05-08 18:16:32.000 128 21169.82 20.74 42851.44 47795.39 2014-05-08 18:16:33.000 128 21169.82 20.74 42851.40 47795.39 2014-05-08 18:16:34.000 128 21169.84 20.74 42851.36 47795.35 2014-05-08 18:16:35.000 128 21169.80 20.74 42851.36 47795.33 2014-05-08 18:16:36.000 128 21169.79 20.76 42851.38 47795.34 2014-05-08 18:16:37.000 128 21169.77 20.81 42851.35 47795.31 2014-05-08 18:16:38.000 128 21169.77 20.85 42851.31 47795.28 2014-05-08 18:16:39.000 128 21169.78 20.86 42851.28 47795.27 2014-05-08 18:16:40.000 128 21169.77 20.85 42851.28 47795.24 2014-05-08 18:16:41.000 128 21169.78 20.84 42851.25 47795.25 2014-05-08 18:16:42.000 128 21169.83 20.85 42851.21 47795.22 2014-05-08 18:16:43.000 128 21169.82 20.86 42851.26 47795.23 2014-05-08 18:16:44.000 128 21169.82 20.81 42851.29 47795.25 2014-05-08 18:16:45.000 128 21169.86 20.83 42851.26 47795.25 2014-05-08 18:16:46.000 128 21169.86 20.88 42851.25 47795.26 2014-05-08 18:16:47.000 128 21169.86 20.94 42851.22 47795.25 2014-05-08 18:16:48.000 128 21169.84 20.95 42851.19 47795.24 2014-05-08 18:16:49.000 128 21169.87 20.95 42851.19 47795.22 2014-05-08 18:16:50.000 128 21169.85 20.94 42851.15 47795.23 2014-05-08 18:16:51.000 128 21169.88 20.92 42851.18 47795.19 2014-05-08 18:16:52.000 128 21169.94 20.86 42851.21 47795.22 2014-05-08 18:16:53.000 128 21169.98 20.81 42851.24 47795.24 2014-05-08 18:16:54.000 128 21169.99 20.76 42851.26 47795.30 2014-05-08 18:16:55.000 128 21170.00 20.76 42851.28 47795.34 2014-05-08 18:16:56.000 128 21170.02 20.76 42851.32 47795.37 2014-05-08 18:16:57.000 128 21170.03 20.78 42851.33 47795.38 2014-05-08 18:16:58.000 128 21170.03 20.79 42851.32 47795.38 2014-05-08 18:16:59.000 128 21170.06 20.79 42851.32 47795.43 2014-05-08 18:17:00.000 128 21170.08 20.79 42851.29 47795.41 2014-05-08 18:17:01.000 128 21170.08 20.79 42851.29 47795.40 2014-05-08 18:17:02.000 128 21170.10 20.80 42851.28 47795.42 2014-05-08 18:17:03.000 128 21170.11 20.79 42851.28 47795.42 2014-05-08 18:17:04.000 128 21170.13 20.80 42851.28 47795.41 2014-05-08 18:17:05.000 128 21170.13 20.85 42851.29 47795.42 2014-05-08 18:17:06.000 128 21170.12 20.88 42851.28 47795.42 2014-05-08 18:17:07.000 128 21170.11 20.92 42851.22 47795.41 2014-05-08 18:17:08.000 128 21170.09 20.96 42851.19 47795.35 2014-05-08 18:17:09.000 128 21170.12 20.94 42851.19 47795.36 2014-05-08 18:17:10.000 128 21170.15 20.92 42851.21 47795.35 2014-05-08 18:17:11.000 128 21170.16 20.91 42851.22 47795.36 2014-05-08 18:17:12.000 128 21170.15 20.92 42851.22 47795.36 2014-05-08 18:17:13.000 128 21170.18 20.92 42851.21 47795.38 2014-05-08 18:17:14.000 128 21170.23 20.93 42851.22 47795.40 2014-05-08 18:17:15.000 128 21170.28 20.92 42851.21 47795.41 2014-05-08 18:17:16.000 128 21170.29 20.93 42851.21 47795.44 2014-05-08 18:17:17.000 128 21170.33 20.95 42851.25 47795.44 2014-05-08 18:17:18.000 128 21170.31 20.94 42851.25 47795.46 2014-05-08 18:17:19.000 128 21170.30 20.94 42851.28 47795.49 2014-05-08 18:17:20.000 128 21170.31 20.94 42851.28 47795.47 2014-05-08 18:17:21.000 128 21170.31 20.93 42851.28 47795.48 2014-05-08 18:17:22.000 128 21170.33 20.92 42851.31 47795.50 2014-05-08 18:17:23.000 128 21170.36 20.92 42851.31 47795.50 2014-05-08 18:17:24.000 128 21170.34 20.94 42851.33 47795.52 2014-05-08 18:17:25.000 128 21170.35 20.96 42851.33 47795.53 2014-05-08 18:17:26.000 128 21170.35 20.96 42851.33 47795.56 2014-05-08 18:17:27.000 128 21170.31 21.00 42851.32 47795.53 2014-05-08 18:17:28.000 128 21170.32 21.05 42851.32 47795.52 2014-05-08 18:17:29.000 128 21170.29 21.07 42851.28 47795.52 2014-05-08 18:17:30.000 128 21170.30 21.06 42851.25 47795.48 2014-05-08 18:17:31.000 128 21170.30 21.05 42851.26 47795.48 2014-05-08 18:17:32.000 128 21170.31 21.04 42851.25 47795.48 2014-05-08 18:17:33.000 128 21170.30 21.04 42851.25 47795.49 2014-05-08 18:17:34.000 128 21170.31 21.05 42851.24 47795.48 2014-05-08 18:17:35.000 128 21170.33 21.06 42851.24 47795.46 2014-05-08 18:17:36.000 128 21170.32 21.06 42851.25 47795.47 2014-05-08 18:17:37.000 128 21170.36 21.06 42851.24 47795.46 2014-05-08 18:17:38.000 128 21170.36 21.04 42851.21 47795.46 2014-05-08 18:17:39.000 128 21170.40 21.06 42851.24 47795.47 2014-05-08 18:17:40.000 128 21170.42 21.11 42851.22 47795.47 2014-05-08 18:17:41.000 128 21170.41 21.12 42851.21 47795.51 2014-05-08 18:17:42.000 128 21170.45 21.15 42851.22 47795.49 2014-05-08 18:17:43.000 128 21170.44 21.13 42851.21 47795.50 2014-05-08 18:17:44.000 128 21170.43 21.16 42851.24 47795.51 2014-05-08 18:17:45.000 128 21170.44 21.16 42851.21 47795.47 2014-05-08 18:17:46.000 128 21170.46 21.17 42851.21 47795.49 2014-05-08 18:17:47.000 128 21170.47 21.20 42851.19 47795.48 2014-05-08 18:17:48.000 128 21170.49 21.22 42851.19 47795.48 2014-05-08 18:17:49.000 128 21170.50 21.22 42851.18 47795.49 2014-05-08 18:17:50.000 128 21170.51 21.24 42851.19 47795.49 2014-05-08 18:17:51.000 128 21170.51 21.26 42851.19 47795.47 2014-05-08 18:17:52.000 128 21170.54 21.25 42851.19 47795.49 2014-05-08 18:17:53.000 128 21170.53 21.26 42851.21 47795.48 2014-05-08 18:17:54.000 128 21170.57 21.26 42851.19 47795.49 2014-05-08 18:17:55.000 128 21170.58 21.23 42851.18 47795.51 2014-05-08 18:17:56.000 128 21170.57 21.24 42851.21 47795.53 2014-05-08 18:17:57.000 128 21170.59 21.22 42851.22 47795.54 2014-05-08 18:17:58.000 128 21170.62 21.19 42851.25 47795.54 2014-05-08 18:17:59.000 128 21170.62 21.21 42851.26 47795.56 2014-05-08 18:18:00.000 128 21170.65 21.19 42851.28 47795.58 2014-05-08 18:18:01.000 128 21170.66 21.18 42851.26 47795.61 2014-05-08 18:18:02.000 128 21170.62 21.18 42851.25 47795.62 2014-05-08 18:18:03.000 128 21170.61 21.20 42851.26 47795.62 2014-05-08 18:18:04.000 128 21170.62 21.17 42851.28 47795.62 2014-05-08 18:18:05.000 128 21170.60 21.16 42851.31 47795.63 2014-05-08 18:18:06.000 128 21170.63 21.13 42851.32 47795.65 2014-05-08 18:18:07.000 128 21170.67 21.12 42851.32 47795.65 2014-05-08 18:18:08.000 128 21170.68 21.08 42851.35 47795.69 2014-05-08 18:18:09.000 128 21170.71 21.02 42851.35 47795.70 2014-05-08 18:18:10.000 128 21170.73 20.98 42851.39 47795.72 2014-05-08 18:18:11.000 128 21170.74 20.98 42851.39 47795.75 2014-05-08 18:18:12.000 128 21170.74 20.98 42851.39 47795.78 2014-05-08 18:18:13.000 128 21170.74 20.97 42851.40 47795.78 2014-05-08 18:18:14.000 128 21170.78 20.94 42851.43 47795.81 2014-05-08 18:18:15.000 128 21170.78 20.90 42851.49 47795.83 2014-05-08 18:18:16.000 128 21170.80 20.91 42851.46 47795.83 2014-05-08 18:18:17.000 128 21170.82 20.91 42851.46 47795.85 2014-05-08 18:18:18.000 128 21170.84 20.93 42851.44 47795.86 2014-05-08 18:18:19.000 128 21170.82 20.95 42851.46 47795.88 2014-05-08 18:18:20.000 128 21170.80 20.96 42851.44 47795.85 2014-05-08 18:18:21.000 128 21170.82 20.96 42851.44 47795.86 2014-05-08 18:18:22.000 128 21170.85 20.95 42851.46 47795.85 2014-05-08 18:18:23.000 128 21170.86 20.92 42851.46 47795.86 2014-05-08 18:18:24.000 128 21170.85 20.93 42851.46 47795.86 2014-05-08 18:18:25.000 128 21170.88 20.93 42851.43 47795.88 2014-05-08 18:18:26.000 128 21170.87 20.95 42851.44 47795.87 2014-05-08 18:18:27.000 128 21170.84 20.93 42851.46 47795.88 2014-05-08 18:18:28.000 128 21170.89 20.90 42851.47 47795.89 2014-05-08 18:18:29.000 128 21170.90 20.90 42851.43 47795.91 2014-05-08 18:18:30.000 128 21170.90 20.89 42851.46 47795.90 2014-05-08 18:18:31.000 128 21170.90 20.91 42851.47 47795.91 2014-05-08 18:18:32.000 128 21170.89 20.93 42851.44 47795.91 2014-05-08 18:18:33.000 128 21170.92 20.95 42851.44 47795.91 2014-05-08 18:18:34.000 128 21170.92 20.95 42851.40 47795.92 2014-05-08 18:18:35.000 128 21170.91 20.93 42851.42 47795.89 2014-05-08 18:18:36.000 128 21170.91 20.95 42851.42 47795.88 2014-05-08 18:18:37.000 128 21170.92 20.96 42851.42 47795.89 2014-05-08 18:18:38.000 128 21170.93 20.99 42851.42 47795.86 2014-05-08 18:18:39.000 128 21170.92 20.99 42851.39 47795.86 2014-05-08 18:18:40.000 128 21170.88 20.99 42851.39 47795.83 2014-05-08 18:18:41.000 128 21170.89 21.03 42851.36 47795.84 2014-05-08 18:18:42.000 128 21170.90 20.98 42851.36 47795.84 2014-05-08 18:18:43.000 128 21170.90 20.96 42851.35 47795.80 2014-05-08 18:18:44.000 128 21170.89 20.97 42851.36 47795.82 2014-05-08 18:18:45.000 128 21170.92 20.99 42851.35 47795.81 2014-05-08 18:18:46.000 128 21170.92 21.00 42851.32 47795.82 2014-05-08 18:18:47.000 128 21170.94 21.02 42851.35 47795.81 2014-05-08 18:18:48.000 128 21170.93 21.00 42851.35 47795.82 2014-05-08 18:18:49.000 128 21170.97 21.00 42851.32 47795.80 2014-05-08 18:18:50.000 128 21170.97 21.00 42851.28 47795.79 2014-05-08 18:18:51.000 128 21170.95 20.98 42851.29 47795.80 2014-05-08 18:18:52.000 128 21171.00 20.95 42851.28 47795.77 2014-05-08 18:18:53.000 128 21170.99 20.94 42851.28 47795.79 2014-05-08 18:18:54.000 128 21171.00 20.93 42851.28 47795.79 2014-05-08 18:18:55.000 128 21171.04 20.93 42851.28 47795.77 2014-05-08 18:18:56.000 128 21171.05 20.93 42851.26 47795.79 2014-05-08 18:18:57.000 128 21171.06 20.95 42851.28 47795.81 2014-05-08 18:18:58.000 128 21171.09 20.95 42851.26 47795.79 2014-05-08 18:18:59.000 128 21171.07 20.95 42851.24 47795.79 2014-05-08 18:19:00.000 128 21171.07 20.94 42851.25 47795.79 2014-05-08 18:19:01.000 128 21171.05 20.92 42851.28 47795.80 2014-05-08 18:19:02.000 128 21171.07 20.92 42851.26 47795.79 2014-05-08 18:19:03.000 128 21171.09 20.92 42851.26 47795.78 2014-05-08 18:19:04.000 128 21171.07 20.92 42851.25 47795.79 2014-05-08 18:19:05.000 128 21171.04 20.92 42851.25 47795.81 2014-05-08 18:19:06.000 128 21171.03 20.97 42851.24 47795.78 2014-05-08 18:19:07.000 128 21171.03 21.02 42851.22 47795.77 2014-05-08 18:19:08.000 128 21171.02 21.04 42851.21 47795.74 2014-05-08 18:19:09.000 128 21171.02 21.04 42851.17 47795.70 2014-05-08 18:19:10.000 128 21171.01 21.06 42851.14 47795.69 2014-05-08 18:19:11.000 128 21171.01 21.08 42851.15 47795.64 2014-05-08 18:19:12.000 128 21171.00 21.08 42851.14 47795.63 2014-05-08 18:19:13.000 128 21170.99 21.10 42851.11 47795.64 2014-05-08 18:19:14.000 128 21170.98 21.08 42851.15 47795.61 2014-05-08 18:19:15.000 128 21171.00 21.08 42851.12 47795.62 2014-05-08 18:19:16.000 128 21171.01 21.08 42851.08 47795.59 2014-05-08 18:19:17.000 128 21171.03 21.08 42851.08 47795.62 2014-05-08 18:19:18.000 128 21171.02 21.13 42851.03 47795.60 2014-05-08 18:19:19.000 128 21171.02 21.16 42851.03 47795.61 2014-05-08 18:19:20.000 128 21171.03 21.16 42851.03 47795.59 2014-05-08 18:19:21.000 128 21171.05 21.18 42851.00 47795.58 2014-05-08 18:19:22.000 128 21171.06 21.17 42850.99 47795.52 2014-05-08 18:19:23.000 128 21171.07 21.18 42850.97 47795.56 2014-05-08 18:19:24.000 128 21171.08 21.18 42851.01 47795.54 2014-05-08 18:19:25.000 128 21171.09 21.17 42851.03 47795.53 2014-05-08 18:19:26.000 128 21171.10 21.15 42851.01 47795.56 2014-05-08 18:19:27.000 128 21171.14 21.13 42851.03 47795.56 2014-05-08 18:19:28.000 128 21171.18 21.11 42851.01 47795.60 2014-05-08 18:19:29.000 128 21171.19 21.07 42851.06 47795.61 2014-05-08 18:19:30.000 128 21171.18 21.06 42851.07 47795.63 2014-05-08 18:19:31.000 128 21171.16 21.09 42851.07 47795.67 2014-05-08 18:19:32.000 128 21171.15 21.15 42851.03 47795.65 2014-05-08 18:19:33.000 128 21171.18 21.18 42851.03 47795.66 2014-05-08 18:19:34.000 128 21171.19 21.19 42851.00 47795.62 2014-05-08 18:19:35.000 128 21171.18 21.18 42851.00 47795.59 2014-05-08 18:19:36.000 128 21171.19 21.18 42850.99 47795.60 2014-05-08 18:19:37.000 128 21171.20 21.17 42850.99 47795.61 2014-05-08 18:19:38.000 128 21171.20 21.18 42850.97 47795.62 2014-05-08 18:19:39.000 128 21171.24 21.21 42850.96 47795.63 2014-05-08 18:19:40.000 128 21171.26 21.22 42850.99 47795.64 2014-05-08 18:19:41.000 128 21171.30 21.23 42851.00 47795.65 2014-05-08 18:19:42.000 128 21171.34 21.24 42851.00 47795.67 2014-05-08 18:19:43.000 128 21171.36 21.24 42851.00 47795.69 2014-05-08 18:19:44.000 128 21171.35 21.21 42851.00 47795.70 2014-05-08 18:19:45.000 128 21171.39 21.24 42850.99 47795.72 2014-05-08 18:19:46.000 128 21171.41 21.24 42851.00 47795.71 2014-05-08 18:19:47.000 128 21171.45 21.17 42851.07 47795.74 2014-05-08 18:19:48.000 128 21171.50 21.14 42851.10 47795.79 2014-05-08 18:19:49.000 128 21171.48 21.12 42851.10 47795.83 2014-05-08 18:19:50.000 128 21171.50 21.12 42851.12 47795.86 2014-05-08 18:19:51.000 128 21171.54 21.13 42851.14 47795.89 2014-05-08 18:19:52.000 128 21171.52 21.18 42851.15 47795.88 2014-05-08 18:19:53.000 128 21171.50 21.22 42851.10 47795.88 2014-05-08 18:19:54.000 128 21171.51 21.26 42851.10 47795.82 2014-05-08 18:19:55.000 128 21171.51 21.24 42851.07 47795.83 2014-05-08 18:19:56.000 128 21171.53 21.21 42851.07 47795.82 2014-05-08 18:19:57.000 128 21171.56 21.15 42851.12 47795.86 2014-05-08 18:19:58.000 128 21171.60 21.12 42851.17 47795.87 2014-05-08 18:19:59.000 128 21171.62 21.10 42851.21 47795.89 2014-05-08 18:20:00.000 128 21171.63 21.09 42851.19 47795.96 2014-05-08 18:20:01.000 128 21171.64 21.10 42851.19 47795.98 2014-05-08 18:20:02.000 128 21171.64 21.11 42851.21 47796.00 2014-05-08 18:20:03.000 128 21171.65 21.15 42851.18 47796.01 2014-05-08 18:20:04.000 128 21171.68 21.11 42851.17 47795.98 2014-05-08 18:20:05.000 128 21171.70 21.08 42851.17 47796.00 2014-05-08 18:20:06.000 128 21171.72 21.11 42851.15 47796.00 2014-05-08 18:20:07.000 128 21171.71 21.11 42851.19 47796.01 2014-05-08 18:20:08.000 128 21171.69 21.11 42851.21 47796.02 2014-05-08 18:20:09.000 128 21171.71 21.15 42851.21 47796.02 2014-05-08 18:20:10.000 128 21171.75 21.13 42851.19 47796.03 2014-05-08 18:20:11.000 128 21171.73 21.15 42851.21 47796.04 2014-05-08 18:20:12.000 128 21171.69 21.18 42851.21 47796.02 2014-05-08 18:20:13.000 128 21171.70 21.19 42851.17 47796.03 2014-05-08 18:20:14.000 128 21171.70 21.20 42851.12 47796.01 2014-05-08 18:20:15.000 128 21171.72 21.21 42851.14 47796.01 2014-05-08 18:20:16.000 128 21171.74 21.19 42851.12 47796.02 2014-05-08 18:20:17.000 128 21171.78 21.15 42851.14 47796.01 2014-05-08 18:20:18.000 128 21171.80 21.12 42851.17 47796.04 2014-05-08 18:20:19.000 128 21171.81 21.12 42851.17 47796.06 2014-05-08 18:20:20.000 128 21171.83 21.12 42851.22 47796.08 2014-05-08 18:20:21.000 128 21171.84 21.13 42851.24 47796.12 2014-05-08 18:20:22.000 128 21171.87 21.12 42851.22 47796.13 2014-05-08 18:20:23.000 128 21171.91 21.15 42851.24 47796.15 2014-05-08 18:20:24.000 128 21171.92 21.18 42851.26 47796.17 2014-05-08 18:20:25.000 128 21171.92 21.22 42851.26 47796.20 2014-05-08 18:20:26.000 128 21171.92 21.22 42851.24 47796.19 2014-05-08 18:20:27.000 128 21171.95 21.24 42851.24 47796.18 2014-05-08 18:20:28.000 128 21171.97 21.25 42851.26 47796.20 2014-05-08 18:20:29.000 128 21171.97 21.25 42851.29 47796.18 2014-05-08 18:20:30.000 128 21172.00 21.23 42851.29 47796.21 2014-05-08 18:20:31.000 128 21171.98 21.22 42851.29 47796.23 2014-05-08 18:20:32.000 128 21172.00 21.22 42851.32 47796.26 2014-05-08 18:20:33.000 128 21172.03 21.19 42851.32 47796.29 2014-05-08 18:20:34.000 128 21172.00 21.17 42851.35 47796.28 2014-05-08 18:20:35.000 128 21171.98 21.16 42851.32 47796.26 2014-05-08 18:20:36.000 128 21171.93 21.18 42851.31 47796.25 2014-05-08 18:20:37.000 128 21171.93 21.19 42851.28 47796.21 2014-05-08 18:20:38.000 128 21171.92 21.19 42851.26 47796.19 2014-05-08 18:20:39.000 128 21171.94 21.18 42851.21 47796.15 2014-05-08 18:20:40.000 128 21171.93 21.16 42851.21 47796.15 2014-05-08 18:20:41.000 128 21171.92 21.13 42851.18 47796.16 2014-05-08 18:20:42.000 128 21171.93 21.12 42851.18 47796.13 2014-05-08 18:20:43.000 128 21171.96 21.12 42851.19 47796.13 2014-05-08 18:20:44.000 128 21171.97 21.13 42851.21 47796.15 2014-05-08 18:20:45.000 128 21171.96 21.10 42851.19 47796.15 2014-05-08 18:20:46.000 128 21171.95 21.08 42851.17 47796.17 2014-05-08 18:20:47.000 128 21171.98 21.05 42851.17 47796.15 2014-05-08 18:20:48.000 128 21172.01 21.03 42851.21 47796.18 2014-05-08 18:20:49.000 128 21172.04 21.06 42851.24 47796.18 2014-05-08 18:20:50.000 128 21172.05 21.07 42851.24 47796.21 2014-05-08 18:20:51.000 128 21172.05 21.09 42851.22 47796.21 2014-05-08 18:20:52.000 128 21172.02 21.10 42851.21 47796.18 2014-05-08 18:20:53.000 128 21172.04 21.06 42851.22 47796.19 2014-05-08 18:20:54.000 128 21172.04 21.03 42851.25 47796.20 2014-05-08 18:20:55.000 128 21172.05 20.98 42851.25 47796.22 2014-05-08 18:20:56.000 128 21172.07 20.96 42851.28 47796.24 2014-05-08 18:20:57.000 128 21172.09 20.95 42851.29 47796.25 2014-05-08 18:20:58.000 128 21172.12 20.90 42851.32 47796.31 2014-05-08 18:20:59.000 128 21172.12 20.91 42851.35 47796.34 2014-05-08 18:21:00.000 128 21172.11 20.91 42851.38 47796.34 2014-05-08 18:21:01.000 128 21172.13 20.88 42851.40 47796.37 2014-05-08 18:21:02.000 128 21172.15 20.89 42851.42 47796.39 2014-05-08 18:21:03.000 128 21172.17 20.88 42851.43 47796.41 2014-05-08 18:21:04.000 128 21172.18 20.88 42851.43 47796.44 2014-05-08 18:21:05.000 128 21172.19 20.88 42851.42 47796.46 2014-05-08 18:21:06.000 128 21172.20 20.91 42851.42 47796.46 2014-05-08 18:21:07.000 128 21172.24 20.93 42851.44 47796.47 2014-05-08 18:21:08.000 128 21172.27 20.96 42851.46 47796.49 2014-05-08 18:21:09.000 128 21172.26 20.98 42851.49 47796.50 2014-05-08 18:21:10.000 128 21172.29 21.01 42851.50 47796.53 2014-05-08 18:21:11.000 128 21172.30 21.04 42851.49 47796.56 2014-05-08 18:21:12.000 128 21172.31 21.06 42851.49 47796.54 2014-05-08 18:21:13.000 128 21172.34 21.08 42851.49 47796.60 2014-05-08 18:21:14.000 128 21172.37 21.08 42851.50 47796.58 2014-05-08 18:21:15.000 128 21172.39 21.08 42851.50 47796.59 2014-05-08 18:21:16.000 128 21172.39 21.07 42851.51 47796.60 2014-05-08 18:21:17.000 128 21172.39 21.05 42851.51 47796.61 2014-05-08 18:21:18.000 128 21172.36 21.06 42851.53 47796.62 2014-05-08 18:21:19.000 128 21172.37 21.03 42851.53 47796.63 2014-05-08 18:21:20.000 128 21172.38 21.03 42851.57 47796.64 2014-05-08 18:21:21.000 128 21172.40 21.01 42851.60 47796.65 2014-05-08 18:21:22.000 128 21172.40 21.01 42851.58 47796.69 2014-05-08 18:21:23.000 128 21172.41 21.03 42851.57 47796.67 2014-05-08 18:21:24.000 128 21172.42 21.02 42851.54 47796.68 2014-05-08 18:21:25.000 128 21172.42 21.00 42851.57 47796.66 2014-05-08 18:21:26.000 128 21172.44 20.98 42851.58 47796.66 2014-05-08 18:21:27.000 128 21172.45 21.00 42851.58 47796.67 2014-05-08 18:21:28.000 128 21172.45 21.02 42851.58 47796.67 2014-05-08 18:21:29.000 128 21172.45 21.01 42851.54 47796.69 2014-05-08 18:21:30.000 128 21172.47 21.02 42851.53 47796.68 2014-05-08 18:21:31.000 128 21172.48 21.03 42851.53 47796.65 2014-05-08 18:21:32.000 128 21172.48 21.04 42851.53 47796.66 2014-05-08 18:21:33.000 128 21172.50 21.07 42851.53 47796.67 2014-05-08 18:21:34.000 128 21172.50 21.08 42851.53 47796.66 2014-05-08 18:21:35.000 128 21172.46 21.09 42851.49 47796.64 2014-05-08 18:21:36.000 128 21172.41 21.14 42851.46 47796.61 2014-05-08 18:21:37.000 128 21172.40 21.18 42851.46 47796.59 2014-05-08 18:21:38.000 128 21172.39 21.20 42851.46 47796.57 2014-05-08 18:21:39.000 128 21172.37 21.24 42851.46 47796.54 2014-05-08 18:21:40.000 128 21172.33 21.27 42851.39 47796.54 2014-05-08 18:21:41.000 128 21172.31 21.29 42851.43 47796.50 2014-05-08 18:21:42.000 128 21172.30 21.29 42851.42 47796.52 2014-05-08 18:21:43.000 128 21172.27 21.30 42851.40 47796.47 2014-05-08 18:21:44.000 128 21172.28 21.30 42851.38 47796.46 2014-05-08 18:21:45.000 128 21172.26 21.28 42851.38 47796.46 2014-05-08 18:21:46.000 128 21172.26 21.24 42851.39 47796.43 2014-05-08 18:21:47.000 128 21172.24 21.22 42851.39 47796.45 2014-05-08 18:21:48.000 128 21172.25 21.19 42851.40 47796.44 2014-05-08 18:21:49.000 128 21172.29 21.18 42851.44 47796.48 2014-05-08 18:21:50.000 128 21172.27 21.16 42851.44 47796.47 2014-05-08 18:21:51.000 128 21172.27 21.16 42851.43 47796.48 2014-05-08 18:21:52.000 128 21172.27 21.15 42851.43 47796.49 2014-05-08 18:21:53.000 128 21172.29 21.12 42851.44 47796.48 2014-05-08 18:21:54.000 128 21172.27 21.12 42851.43 47796.48 2014-05-08 18:21:55.000 128 21172.28 21.11 42851.42 47796.48 2014-05-08 18:21:56.000 128 21172.32 21.08 42851.42 47796.52 2014-05-08 18:21:57.000 128 21172.38 21.04 42851.42 47796.53 2014-05-08 18:21:58.000 128 21172.41 21.03 42851.42 47796.55 2014-05-08 18:21:59.000 128 21172.44 21.03 42851.42 47796.59 2014-05-08 18:22:00.000 128 21172.50 21.03 42851.43 47796.60 2014-05-08 18:22:01.000 128 21172.52 21.04 42851.46 47796.64 2014-05-08 18:22:02.000 128 21172.53 21.01 42851.46 47796.64 2014-05-08 18:22:03.000 128 21172.57 21.01 42851.49 47796.69 2014-05-08 18:22:04.000 128 21172.63 21.00 42851.49 47796.69 2014-05-08 18:22:05.000 128 21172.64 21.00 42851.53 47796.70 2014-05-08 18:22:06.000 128 21172.61 21.01 42851.53 47796.74 2014-05-08 18:22:07.000 128 21172.64 21.02 42851.56 47796.74 2014-05-08 18:22:08.000 128 21172.62 21.03 42851.56 47796.75 2014-05-08 18:22:09.000 128 21172.62 21.04 42851.57 47796.73 2014-05-08 18:22:10.000 128 21172.61 21.07 42851.56 47796.77 2014-05-08 18:22:11.000 128 21172.62 21.08 42851.56 47796.75 2014-05-08 18:22:12.000 128 21172.61 21.09 42851.58 47796.77 2014-05-08 18:22:13.000 128 21172.62 21.08 42851.60 47796.74 2014-05-08 18:22:14.000 128 21172.59 21.07 42851.58 47796.78 2014-05-08 18:22:15.000 128 21172.59 21.08 42851.60 47796.76 2014-05-08 18:22:16.000 128 21172.62 21.07 42851.57 47796.76 2014-05-08 18:22:17.000 128 21172.63 21.08 42851.57 47796.76 2014-05-08 18:22:18.000 128 21172.62 21.08 42851.58 47796.74 2014-05-08 18:22:19.000 128 21172.60 21.12 42851.58 47796.77 2014-05-08 18:22:20.000 128 21172.62 21.12 42851.56 47796.73 2014-05-08 18:22:21.000 128 21172.64 21.08 42851.57 47796.77 2014-05-08 18:22:22.000 128 21172.62 21.09 42851.58 47796.76 2014-05-08 18:22:23.000 128 21172.61 21.09 42851.57 47796.76 2014-05-08 18:22:24.000 128 21172.59 21.09 42851.57 47796.76 2014-05-08 18:22:25.000 128 21172.59 21.09 42851.58 47796.75 2014-05-08 18:22:26.000 128 21172.60 21.06 42851.58 47796.74 2014-05-08 18:22:27.000 128 21172.61 21.06 42851.57 47796.74 2014-05-08 18:22:28.000 128 21172.64 21.06 42851.54 47796.77 2014-05-08 18:22:29.000 128 21172.63 21.06 42851.57 47796.77 2014-05-08 18:22:30.000 128 21172.62 21.03 42851.57 47796.79 2014-05-08 18:22:31.000 128 21172.64 21.02 42851.57 47796.79 2014-05-08 18:22:32.000 128 21172.65 21.02 42851.57 47796.82 2014-05-08 18:22:33.000 128 21172.64 21.07 42851.57 47796.80 2014-05-08 18:22:34.000 128 21172.65 21.08 42851.56 47796.80 2014-05-08 18:22:35.000 128 21172.65 21.10 42851.54 47796.77 2014-05-08 18:22:36.000 128 21172.65 21.12 42851.53 47796.74 2014-05-08 18:22:37.000 128 21172.65 21.15 42851.50 47796.74 2014-05-08 18:22:38.000 128 21172.63 21.20 42851.47 47796.70 2014-05-08 18:22:39.000 128 21172.57 21.22 42851.44 47796.70 2014-05-08 18:22:40.000 128 21172.57 21.22 42851.42 47796.63 2014-05-08 18:22:41.000 128 21172.58 21.23 42851.39 47796.60 2014-05-08 18:22:42.000 128 21172.56 21.18 42851.40 47796.59 2014-05-08 18:22:43.000 128 21172.62 21.10 42851.44 47796.59 2014-05-08 18:22:44.000 128 21172.64 21.03 42851.49 47796.62 2014-05-08 18:22:45.000 128 21172.64 20.98 42851.53 47796.69 2014-05-08 18:22:46.000 128 21172.67 20.93 42851.57 47796.74 2014-05-08 18:22:47.000 128 21172.71 20.91 42851.62 47796.80 2014-05-08 18:22:48.000 128 21172.76 20.89 42851.67 47796.84 2014-05-08 18:22:49.000 128 21172.78 20.88 42851.67 47796.90 2014-05-08 18:22:50.000 128 21172.81 20.86 42851.74 47796.90 2014-05-08 18:22:51.000 128 21172.84 20.83 42851.74 47796.97 2014-05-08 18:22:52.000 128 21172.85 20.81 42851.78 47796.99 2014-05-08 18:22:53.000 128 21172.85 20.79 42851.81 47797.01 2014-05-08 18:22:54.000 128 21172.87 20.78 42851.81 47797.05 2014-05-08 18:22:55.000 128 21172.89 20.78 42851.82 47797.04 2014-05-08 18:22:56.000 128 21172.91 20.76 42851.82 47797.08 2014-05-08 18:22:57.000 128 21172.92 20.78 42851.81 47797.10 2014-05-08 18:22:58.000 128 21172.93 20.78 42851.82 47797.12 2014-05-08 18:22:59.000 128 21172.94 20.77 42851.85 47797.12 2014-05-08 18:23:00.000 128 21172.96 20.75 42851.85 47797.15 2014-05-08 18:23:01.000 128 21172.95 20.77 42851.86 47797.15 2014-05-08 18:23:02.000 128 21172.93 20.81 42851.89 47797.14 2014-05-08 18:23:03.000 128 21172.89 20.86 42851.86 47797.12 2014-05-08 18:23:04.000 128 21172.86 20.91 42851.83 47797.09 2014-05-08 18:23:05.000 128 21172.86 20.92 42851.78 47797.06 2014-05-08 18:23:06.000 128 21172.86 20.91 42851.76 47797.04 2014-05-08 18:23:07.000 128 21172.83 20.92 42851.76 47797.02 2014-05-08 18:23:08.000 128 21172.86 20.90 42851.78 47797.01 2014-05-08 18:23:09.000 128 21172.88 20.89 42851.74 47797.04 2014-05-08 18:23:10.000 128 21172.88 20.90 42851.78 47797.02 2014-05-08 18:23:11.000 128 21172.88 20.89 42851.76 47797.03 2014-05-08 18:23:12.000 128 21172.92 20.88 42851.76 47797.03 2014-05-08 18:23:13.000 128 21172.91 20.89 42851.75 47797.04 2014-05-08 18:23:14.000 128 21172.92 20.87 42851.78 47797.07 2014-05-08 18:23:15.000 128 21172.95 20.84 42851.78 47797.07 2014-05-08 18:23:16.000 128 21172.96 20.82 42851.82 47797.09 2014-05-08 18:23:17.000 128 21172.98 20.79 42851.82 47797.11 2014-05-08 18:23:18.000 128 21173.02 20.75 42851.83 47797.16 2014-05-08 18:23:19.000 128 21173.00 20.76 42851.89 47797.19 2014-05-08 18:23:20.000 128 21173.02 20.74 42851.90 47797.20 2014-05-08 18:23:21.000 128 21173.00 20.75 42851.92 47797.20 2014-05-08 18:23:22.000 128 21173.02 20.80 42851.92 47797.24 2014-05-08 18:23:23.000 128 21173.04 20.85 42851.89 47797.21 2014-05-08 18:23:24.000 128 21173.05 20.89 42851.88 47797.25 2014-05-08 18:23:25.000 128 21173.07 20.89 42851.83 47797.23 2014-05-08 18:23:26.000 128 21173.07 20.89 42851.89 47797.24 2014-05-08 18:23:27.000 128 21173.08 20.90 42851.88 47797.22 2014-05-08 18:23:28.000 128 21173.11 20.89 42851.83 47797.26 2014-05-08 18:23:29.000 128 21173.13 20.88 42851.82 47797.23 2014-05-08 18:23:30.000 128 21173.17 20.87 42851.88 47797.24 2014-05-08 18:23:31.000 128 21173.19 20.85 42851.85 47797.25 2014-05-08 18:23:32.000 128 21173.17 20.81 42851.92 47797.28 2014-05-08 18:23:33.000 128 21173.18 20.78 42851.92 47797.29 2014-05-08 18:23:34.000 128 21173.19 20.74 42851.89 47797.34 2014-05-08 18:23:35.000 128 21173.19 20.71 42851.97 47797.33 2014-05-08 18:23:36.000 128 21173.20 20.68 42852.00 47797.35 2014-05-08 18:23:37.000 128 21173.20 20.66 42852.01 47797.40 2014-05-08 18:23:38.000 128 21173.19 20.68 42852.01 47797.40 2014-05-08 18:23:39.000 128 21173.19 20.67 42852.04 47797.43 2014-05-08 18:23:40.000 128 21173.16 20.66 42852.07 47797.45 2014-05-08 18:23:41.000 128 21173.18 20.66 42852.07 47797.44 2014-05-08 18:23:42.000 128 21173.22 20.65 42852.07 47797.46 2014-05-08 18:23:43.000 128 21173.21 20.67 42852.10 47797.46 2014-05-08 18:23:44.000 128 21173.20 20.68 42852.06 47797.46 2014-05-08 18:23:45.000 128 21173.19 20.70 42852.04 47797.43 2014-05-08 18:23:46.000 128 21173.18 20.74 42852.01 47797.45 2014-05-08 18:23:47.000 128 21173.19 20.78 42852.00 47797.42 2014-05-08 18:23:48.000 128 21173.19 20.79 42851.97 47797.39 2014-05-08 18:23:49.000 128 21173.20 20.81 42851.99 47797.38 2014-05-08 18:23:50.000 128 21173.21 20.81 42851.97 47797.37 2014-05-08 18:23:51.000 128 21173.22 20.81 42851.99 47797.35 2014-05-08 18:23:52.000 128 21173.24 20.79 42851.96 47797.37 2014-05-08 18:23:53.000 128 21173.20 20.80 42851.94 47797.36 2014-05-08 18:23:54.000 128 21173.21 20.82 42851.93 47797.37 2014-05-08 18:23:55.000 128 21173.22 20.85 42851.92 47797.33 2014-05-08 18:23:56.000 128 21173.19 20.87 42851.92 47797.33 2014-05-08 18:23:57.000 128 21173.17 20.89 42851.89 47797.30 2014-05-08 18:23:58.000 128 21173.14 20.90 42851.85 47797.26 2014-05-08 18:23:59.000 128 21173.14 20.88 42851.82 47797.26 2014-05-08 18:24:00.000 128 21173.13 20.87 42851.83 47797.27 2014-05-08 18:24:01.000 128 21173.14 20.87 42851.85 47797.23 2014-05-08 18:24:02.000 128 21173.15 20.86 42851.85 47797.21 2014-05-08 18:24:03.000 128 21173.13 20.86 42851.86 47797.23 2014-05-08 18:24:04.000 128 21173.13 20.86 42851.85 47797.22 2014-05-08 18:24:05.000 128 21173.13 20.84 42851.85 47797.23 2014-05-08 18:24:06.000 128 21173.16 20.83 42851.85 47797.24 2014-05-08 18:24:07.000 128 21173.16 20.83 42851.83 47797.27 2014-05-08 18:24:08.000 128 21173.16 20.83 42851.83 47797.26 2014-05-08 18:24:09.000 128 21173.18 20.79 42851.85 47797.28 2014-05-08 18:24:10.000 128 21173.20 20.83 42851.89 47797.26 2014-05-08 18:24:11.000 128 21173.22 20.81 42851.89 47797.31 2014-05-08 18:24:12.000 128 21173.22 20.84 42851.89 47797.30 2014-05-08 18:24:13.000 128 21173.22 20.85 42851.90 47797.30 2014-05-08 18:24:14.000 128 21173.25 20.82 42851.89 47797.32 2014-05-08 18:24:15.000 128 21173.27 20.77 42851.92 47797.32 2014-05-08 18:24:16.000 128 21173.27 20.77 42851.89 47797.36 2014-05-08 18:24:17.000 128 21173.27 20.76 42851.89 47797.36 2014-05-08 18:24:18.000 128 21173.27 20.76 42851.90 47797.37 2014-05-08 18:24:19.000 128 21173.25 20.73 42851.94 47797.38 2014-05-08 18:24:20.000 128 21173.24 20.73 42851.99 47797.39 2014-05-08 18:24:21.000 128 21173.19 20.74 42851.96 47797.38 2014-05-08 18:24:22.000 128 21173.21 20.75 42851.96 47797.39 2014-05-08 18:24:23.000 128 21173.20 20.77 42851.94 47797.36 2014-05-08 18:24:24.000 128 21173.23 20.78 42851.97 47797.36 2014-05-08 18:24:25.000 128 21173.22 20.77 42851.96 47797.38 2014-05-08 18:24:26.000 128 21173.22 20.76 42851.96 47797.35 2014-05-08 18:24:27.000 128 21173.24 20.75 42852.00 47797.35 2014-05-08 18:24:28.000 128 21173.26 20.74 42851.99 47797.38 2014-05-08 18:24:29.000 128 21173.28 20.74 42851.97 47797.41 2014-05-08 18:24:30.000 128 21173.28 20.73 42852.00 47797.41 2014-05-08 18:24:31.000 128 21173.28 20.72 42851.99 47797.42 2014-05-08 18:24:32.000 128 21173.29 20.70 42852.01 47797.46 2014-05-08 18:24:33.000 128 21173.31 20.72 42851.99 47797.45 2014-05-08 18:24:34.000 128 21173.30 20.71 42852.01 47797.46 2014-05-08 18:24:35.000 128 21173.30 20.72 42852.03 47797.45 2014-05-08 18:24:36.000 128 21173.30 20.73 42851.99 47797.45 2014-05-08 18:24:37.000 128 21173.27 20.78 42851.96 47797.44 2014-05-08 18:24:38.000 128 21173.29 20.80 42851.97 47797.42 2014-05-08 18:24:39.000 128 21173.28 20.78 42852.01 47797.39 2014-05-08 18:24:40.000 128 21173.31 20.78 42851.99 47797.40 2014-05-08 18:24:41.000 128 21173.33 20.75 42851.96 47797.41 2014-05-08 18:24:42.000 128 21173.36 20.74 42851.96 47797.40 2014-05-08 18:24:43.000 128 21173.36 20.74 42851.96 47797.43 2014-05-08 18:24:44.000 128 21173.37 20.72 42851.94 47797.43 2014-05-08 18:24:45.000 128 21173.36 20.71 42851.96 47797.46 2014-05-08 18:24:46.000 128 21173.33 20.72 42851.99 47797.46 2014-05-08 18:24:47.000 128 21173.30 20.81 42851.99 47797.45 2014-05-08 18:24:48.000 128 21173.23 20.91 42851.90 47797.40 2014-05-08 18:24:49.000 128 21173.23 20.97 42851.85 47797.35 2014-05-08 18:24:50.000 128 21173.23 20.98 42851.81 47797.27 2014-05-08 18:24:51.000 128 21173.23 20.97 42851.76 47797.21 2014-05-08 18:24:52.000 128 21173.24 20.96 42851.78 47797.18 2014-05-08 18:24:53.000 128 21173.23 20.96 42851.76 47797.18 2014-05-08 18:24:54.000 128 21173.23 20.95 42851.75 47797.18 2014-05-08 18:24:55.000 128 21173.22 20.95 42851.74 47797.15 2014-05-08 18:24:56.000 128 21173.25 20.91 42851.76 47797.19 2014-05-08 18:24:57.000 128 21173.23 20.87 42851.76 47797.16 2014-05-08 18:24:58.000 128 21173.27 20.86 42851.78 47797.18 2014-05-08 18:24:59.000 128 21173.29 20.84 42851.79 47797.19 2014-05-08 18:25:00.000 128 21173.28 20.82 42851.76 47797.19 2014-05-08 18:25:01.000 128 21173.28 20.80 42851.79 47797.20 2014-05-08 18:25:02.000 128 21173.30 20.77 42851.75 47797.21 2014-05-08 18:25:03.000 128 21173.33 20.76 42851.75 47797.23 2014-05-08 18:25:04.000 128 21173.34 20.76 42851.75 47797.24 2014-05-08 18:25:05.000 128 21173.35 20.75 42851.78 47797.25 2014-05-08 18:25:06.000 128 21173.38 20.74 42851.76 47797.27 2014-05-08 18:25:07.000 128 21173.41 20.75 42851.78 47797.27 2014-05-08 18:25:08.000 128 21173.42 20.75 42851.79 47797.26 2014-05-08 18:25:09.000 128 21173.40 20.81 42851.78 47797.30 2014-05-08 18:25:10.000 128 21173.38 20.86 42851.74 47797.27 2014-05-08 18:25:11.000 128 21173.37 20.86 42851.71 47797.25 2014-05-08 18:25:12.000 128 21173.42 20.85 42851.69 47797.24 2014-05-08 18:25:13.000 128 21173.39 20.88 42851.69 47797.21 2014-05-08 18:25:14.000 128 21173.38 20.90 42851.68 47797.18 2014-05-08 18:25:15.000 128 21173.42 20.88 42851.71 47797.20 2014-05-08 18:25:16.000 128 21173.42 20.87 42851.71 47797.19 2014-05-08 18:25:17.000 128 21173.42 20.85 42851.67 47797.19 2014-05-08 18:25:18.000 128 21173.44 20.84 42851.69 47797.19 2014-05-08 18:25:19.000 128 21173.44 20.84 42851.74 47797.25 2014-05-08 18:25:20.000 128 21173.46 20.80 42851.72 47797.22 2014-05-08 18:25:21.000 128 21173.48 20.78 42851.72 47797.25 2014-05-08 18:25:22.000 128 21173.48 20.77 42851.74 47797.24 2014-05-08 18:25:23.000 128 21173.49 20.74 42851.74 47797.29 2014-05-08 18:25:24.000 128 21173.51 20.71 42851.78 47797.31 2014-05-08 18:25:25.000 128 21173.52 20.69 42851.78 47797.33 2014-05-08 18:25:26.000 128 21173.54 20.69 42851.83 47797.35 2014-05-08 18:25:27.000 128 21173.55 20.70 42851.86 47797.40 2014-05-08 18:25:28.000 128 21173.54 20.70 42851.86 47797.42 2014-05-08 18:25:29.000 128 21173.54 20.71 42851.89 47797.42 2014-05-08 18:25:30.000 128 21173.53 20.71 42851.89 47797.43 2014-05-08 18:25:31.000 128 21173.54 20.70 42851.89 47797.43 2014-05-08 18:25:32.000 128 21173.52 20.71 42851.89 47797.45 2014-05-08 18:25:33.000 128 21173.52 20.73 42851.86 47797.45 2014-05-08 18:25:34.000 128 21173.49 20.76 42851.89 47797.44 2014-05-08 18:25:35.000 128 21173.50 20.77 42851.89 47797.43 2014-05-08 18:25:36.000 128 21173.51 20.80 42851.86 47797.43 2014-05-08 18:25:37.000 128 21173.47 20.81 42851.85 47797.41 2014-05-08 18:25:38.000 128 21173.46 20.84 42851.83 47797.41 2014-05-08 18:25:39.000 128 21173.48 20.88 42851.86 47797.39 2014-05-08 18:25:40.000 128 21173.46 20.89 42851.85 47797.39 2014-05-08 18:25:41.000 128 21173.43 20.91 42851.83 47797.35 2014-05-08 18:25:42.000 128 21173.44 20.94 42851.82 47797.34 2014-05-08 18:25:43.000 128 21173.39 20.97 42851.76 47797.32 2014-05-08 18:25:44.000 128 21173.36 21.01 42851.72 47797.28 2014-05-08 18:25:45.000 128 21173.37 21.04 42851.72 47797.25 2014-05-08 18:25:46.000 128 21173.37 21.02 42851.71 47797.24 2014-05-08 18:25:47.000 128 21173.37 21.01 42851.68 47797.21 2014-05-08 18:25:48.000 128 21173.37 21.03 42851.67 47797.18 2014-05-08 18:25:49.000 128 21173.40 21.03 42851.71 47797.18 2014-05-08 18:25:50.000 128 21173.41 21.02 42851.69 47797.17 2014-05-08 18:25:51.000 128 21173.39 21.01 42851.68 47797.18 2014-05-08 18:25:52.000 128 21173.41 21.00 42851.67 47797.19 2014-05-08 18:25:53.000 128 21173.41 20.99 42851.67 47797.20 2014-05-08 18:25:54.000 128 21173.41 20.97 42851.68 47797.20 2014-05-08 18:25:55.000 128 21173.42 20.98 42851.72 47797.22 2014-05-08 18:25:56.000 128 21173.39 20.98 42851.68 47797.20 2014-05-08 18:25:57.000 128 21173.41 20.97 42851.71 47797.23 2014-05-08 18:25:58.000 128 21173.42 21.00 42851.72 47797.23 2014-05-08 18:25:59.000 128 21173.41 21.02 42851.72 47797.24 2014-05-08 18:26:00.000 128 21173.42 21.00 42851.71 47797.25 2014-05-08 18:26:01.000 128 21173.46 20.99 42851.69 47797.23 2014-05-08 18:26:02.000 128 21173.49 20.97 42851.69 47797.26 2014-05-08 18:26:03.000 128 21173.46 20.97 42851.74 47797.29 2014-05-08 18:26:04.000 128 21173.41 21.01 42851.74 47797.25 2014-05-08 18:26:05.000 128 21173.36 21.06 42851.72 47797.24 2014-05-08 18:26:06.000 128 21173.34 21.08 42851.69 47797.21 2014-05-08 18:26:07.000 128 21173.35 21.09 42851.68 47797.16 2014-05-08 18:26:08.000 128 21173.35 21.11 42851.65 47797.15 2014-05-08 18:26:09.000 128 21173.34 21.10 42851.67 47797.15 2014-05-08 18:26:10.000 128 21173.33 21.11 42851.67 47797.16 2014-05-08 18:26:11.000 128 21173.33 21.10 42851.68 47797.15 2014-05-08 18:26:12.000 128 21173.37 21.12 42851.67 47797.15 2014-05-08 18:26:13.000 128 21173.36 21.16 42851.65 47797.17 2014-05-08 18:26:14.000 128 21173.34 21.17 42851.64 47797.14 2014-05-08 18:26:15.000 128 21173.32 21.17 42851.64 47797.14 2014-05-08 18:26:16.000 128 21173.33 21.14 42851.65 47797.13 2014-05-08 18:26:17.000 128 21173.32 21.14 42851.64 47797.13 2014-05-08 18:26:18.000 128 21173.32 21.14 42851.65 47797.14 2014-05-08 18:26:19.000 128 21173.30 21.13 42851.64 47797.15 2014-05-08 18:26:20.000 128 21173.28 21.13 42851.62 47797.13 2014-05-08 18:26:21.000 128 21173.27 21.15 42851.62 47797.13 2014-05-08 18:26:22.000 128 21173.29 21.15 42851.61 47797.11 2014-05-08 18:26:23.000 128 21173.32 21.12 42851.60 47797.09 2014-05-08 18:26:24.000 128 21173.33 21.11 42851.64 47797.13 2014-05-08 18:26:25.000 128 21173.36 21.10 42851.64 47797.15 2014-05-08 18:26:26.000 128 21173.39 21.11 42851.64 47797.14 2014-05-08 18:26:27.000 128 21173.39 21.10 42851.65 47797.15 2014-05-08 18:26:28.000 128 21173.41 21.10 42851.61 47797.13 2014-05-08 18:26:29.000 128 21173.43 21.12 42851.58 47797.11 2014-05-08 18:26:30.000 128 21173.41 21.14 42851.57 47797.13 2014-05-08 18:26:31.000 128 21173.44 21.15 42851.57 47797.12 2014-05-08 18:26:32.000 128 21173.43 21.19 42851.57 47797.12 2014-05-08 18:26:33.000 128 21173.42 21.21 42851.57 47797.12 2014-05-08 18:26:34.000 128 21173.46 21.26 42851.56 47797.13 2014-05-08 18:26:35.000 128 21173.54 21.30 42851.57 47797.11 2014-05-08 18:26:36.000 128 21173.57 21.33 42851.53 47797.12 2014-05-08 18:26:37.000 128 21173.56 21.33 42851.53 47797.12 2014-05-08 18:26:38.000 128 21173.58 21.35 42851.50 47797.12 2014-05-08 18:26:39.000 128 21173.60 21.38 42851.49 47797.12 2014-05-08 18:26:40.000 128 21173.62 21.36 42851.47 47797.11 2014-05-08 18:26:41.000 128 21173.61 21.38 42851.49 47797.10 2014-05-08 18:26:42.000 128 21173.59 21.44 42851.53 47797.11 2014-05-08 18:26:43.000 128 21173.57 21.48 42851.47 47797.10 2014-05-08 18:26:44.000 128 21173.54 21.51 42851.46 47797.07 2014-05-08 18:26:45.000 128 21173.54 21.56 42851.44 47797.05 2014-05-08 18:26:46.000 128 21173.57 21.58 42851.47 47797.07 2014-05-08 18:26:47.000 128 21173.56 21.60 42851.44 47797.07 2014-05-08 18:26:48.000 128 21173.53 21.61 42851.44 47797.03 2014-05-08 18:26:49.000 128 21173.50 21.65 42851.46 47797.02 2014-05-08 18:26:50.000 128 21173.46 21.79 42851.38 47796.98 2014-05-08 18:26:51.000 128 21173.40 21.97 42851.28 47796.92 2014-05-08 18:26:52.000 128 21173.34 22.10 42851.21 47796.85 2014-05-08 18:26:53.000 128 21173.31 22.17 42851.12 47796.75 2014-05-08 18:26:54.000 128 21173.27 22.21 42851.06 47796.62 2014-05-08 18:26:55.000 128 21173.29 22.22 42851.01 47796.58 2014-05-08 18:26:56.000 128 21173.31 22.26 42850.97 47796.54 2014-05-08 18:26:57.000 128 21173.35 22.28 42850.90 47796.50 2014-05-08 18:26:58.000 128 21173.36 22.28 42850.86 47796.48 2014-05-08 18:26:59.000 128 21173.35 22.28 42850.85 47796.45 2014-05-08 18:27:00.000 128 21173.34 22.30 42850.85 47796.43 2014-05-08 18:27:01.000 128 21173.33 22.32 42850.82 47796.42 2014-05-08 18:27:02.000 128 21173.33 22.35 42850.79 47796.39 2014-05-08 18:27:03.000 128 21173.29 22.41 42850.74 47796.38 2014-05-08 18:27:04.000 128 21173.28 22.41 42850.71 47796.28 2014-05-08 18:27:05.000 128 21173.31 22.32 42850.67 47796.25 2014-05-08 18:27:06.000 128 21173.30 22.18 42850.69 47796.24 2014-05-08 18:27:07.000 128 21173.37 22.02 42850.72 47796.27 2014-05-08 18:27:08.000 128 21173.45 21.84 42850.79 47796.35 2014-05-08 18:27:09.000 128 21173.52 21.68 42850.94 47796.44 2014-05-08 18:27:10.000 128 21173.55 21.56 42851.06 47796.59 2014-05-08 18:27:11.000 128 21173.58 21.48 42851.14 47796.71 2014-05-08 18:27:12.000 128 21173.59 21.41 42851.24 47796.83 2014-05-08 18:27:13.000 128 21173.58 21.39 42851.32 47796.92 2014-05-08 18:27:14.000 128 21173.60 21.37 42851.39 47796.97 2014-05-08 18:27:15.000 128 21173.61 21.36 42851.43 47797.03 2014-05-08 18:27:16.000 128 21173.60 21.34 42851.44 47797.04 2014-05-08 18:27:17.000 128 21173.59 21.32 42851.49 47797.06 2014-05-08 18:27:18.000 128 21173.61 21.35 42851.51 47797.11 2014-05-08 18:27:19.000 128 21173.62 21.35 42851.49 47797.12 2014-05-08 18:27:20.000 128 21173.60 21.35 42851.49 47797.10 2014-05-08 18:27:21.000 128 21173.60 21.35 42851.47 47797.11 2014-05-08 18:27:22.000 128 21173.62 21.36 42851.47 47797.11 2014-05-08 18:27:23.000 128 21173.62 21.36 42851.49 47797.09 2014-05-08 18:27:24.000 128 21173.61 21.35 42851.46 47797.08 2014-05-08 18:27:25.000 128 21173.61 21.34 42851.44 47797.09 2014-05-08 18:27:26.000 128 21173.63 21.32 42851.46 47797.10 2014-05-08 18:27:27.000 128 21173.59 21.31 42851.44 47797.05 2014-05-08 18:27:28.000 128 21173.57 21.31 42851.44 47797.06 2014-05-08 18:27:29.000 128 21173.55 21.32 42851.44 47797.07 2014-05-08 18:27:30.000 128 21173.57 21.30 42851.44 47797.04 2014-05-08 18:27:31.000 128 21173.59 21.31 42851.44 47797.07 2014-05-08 18:27:32.000 128 21173.58 21.30 42851.47 47797.07 2014-05-08 18:27:33.000 128 21173.57 21.32 42851.49 47797.06 2014-05-08 18:27:34.000 128 21173.57 21.35 42851.44 47797.08 2014-05-08 18:27:35.000 128 21173.56 21.37 42851.42 47797.04 2014-05-08 18:27:36.000 128 21173.56 21.38 42851.40 47797.04 2014-05-08 18:27:37.000 128 21173.55 21.39 42851.40 47797.03 2014-05-08 18:27:38.000 128 21173.59 21.37 42851.40 47797.03 2014-05-08 18:27:39.000 128 21173.56 21.36 42851.39 47797.02 2014-05-08 18:27:40.000 128 21173.58 21.35 42851.38 47797.00 2014-05-08 18:27:41.000 128 21173.58 21.37 42851.35 47797.01 2014-05-08 18:27:42.000 128 21173.58 21.39 42851.35 47797.00 2014-05-08 18:27:43.000 128 21173.62 21.38 42851.33 47797.00 2014-05-08 18:27:44.000 128 21173.62 21.42 42851.36 47796.98 2014-05-08 18:27:45.000 128 21173.62 21.39 42851.35 47796.97 2014-05-08 18:27:46.000 128 21173.63 21.42 42851.35 47796.96 2014-05-08 18:27:47.000 128 21173.65 21.44 42851.35 47796.99 2014-05-08 18:27:48.000 128 21173.65 21.44 42851.33 47797.00 2014-05-08 18:27:49.000 128 21173.69 21.41 42851.38 47796.99 2014-05-08 18:27:50.000 128 21173.70 21.38 42851.40 47797.06 2014-05-08 18:27:51.000 128 21173.72 21.36 42851.46 47797.08 2014-05-08 18:27:52.000 128 21173.69 21.38 42851.49 47797.12 2014-05-08 18:27:53.000 128 21173.69 21.39 42851.49 47797.14 2014-05-08 18:27:54.000 128 21173.68 21.41 42851.49 47797.17 2014-05-08 18:27:55.000 128 21173.69 21.44 42851.47 47797.14 2014-05-08 18:27:56.000 128 21173.70 21.46 42851.50 47797.16 2014-05-08 18:27:57.000 128 21173.73 21.47 42851.49 47797.16 2014-05-08 18:27:58.000 128 21173.75 21.46 42851.50 47797.20 2014-05-08 18:27:59.000 128 21173.73 21.45 42851.53 47797.20 2014-05-08 18:28:00.000 128 21173.71 21.42 42851.53 47797.20 2014-05-08 18:28:01.000 128 21173.70 21.39 42851.53 47797.23 2014-05-08 18:28:02.000 128 21173.73 21.37 42851.62 47797.22 2014-05-08 18:28:03.000 128 21173.72 21.34 42851.67 47797.26 2014-05-08 18:28:04.000 128 21173.70 21.35 42851.67 47797.27 2014-05-08 18:28:05.000 128 21173.73 21.39 42851.64 47797.32 2014-05-08 18:28:06.000 128 21173.76 21.36 42851.65 47797.32 2014-05-08 18:28:07.000 128 21173.76 21.36 42851.65 47797.35 2014-05-08 18:28:08.000 128 21173.74 21.41 42851.65 47797.33 2014-05-08 18:28:09.000 128 21173.69 21.44 42851.62 47797.31 2014-05-08 18:28:10.000 128 21173.69 21.45 42851.60 47797.28 2014-05-08 18:28:11.000 128 21173.67 21.47 42851.61 47797.28 2014-05-08 18:28:12.000 128 21173.66 21.46 42851.57 47797.25 2014-05-08 18:28:13.000 128 21173.65 21.43 42851.57 47797.25 2014-05-08 18:28:14.000 128 21173.66 21.45 42851.56 47797.21 2014-05-08 18:28:15.000 128 21173.67 21.43 42851.53 47797.22 2014-05-08 18:28:16.000 128 21173.70 21.38 42851.53 47797.21 2014-05-08 18:28:17.000 128 21173.70 21.34 42851.56 47797.23 2014-05-08 18:28:18.000 128 21173.73 21.29 42851.60 47797.23 2014-05-08 18:28:19.000 128 21173.80 21.24 42851.64 47797.28 2014-05-08 18:28:20.000 128 21173.80 21.21 42851.67 47797.29 2014-05-08 18:28:21.000 128 21173.77 21.21 42851.65 47797.35 2014-05-08 18:28:22.000 128 21173.80 21.22 42851.64 47797.34 2014-05-08 18:28:23.000 128 21173.77 21.21 42851.62 47797.37 2014-05-08 18:28:24.000 128 21173.78 21.24 42851.67 47797.33 2014-05-08 18:28:25.000 128 21173.76 21.25 42851.64 47797.34 2014-05-08 18:28:26.000 128 21173.74 21.26 42851.61 47797.32 2014-05-08 18:28:27.000 128 21173.69 21.32 42851.60 47797.30 2014-05-08 18:28:28.000 128 21173.66 21.38 42851.57 47797.27 2014-05-08 18:28:29.000 128 21173.64 21.42 42851.49 47797.21 2014-05-08 18:28:30.000 128 21173.60 21.47 42851.46 47797.17 2014-05-08 18:28:31.000 128 21173.55 21.50 42851.40 47797.10 2014-05-08 18:28:32.000 128 21173.55 21.52 42851.40 47797.08 2014-05-08 18:28:33.000 128 21173.53 21.53 42851.39 47797.01 2014-05-08 18:28:34.000 128 21173.51 21.56 42851.33 47797.02 2014-05-08 18:28:35.000 128 21173.48 21.57 42851.32 47796.97 2014-05-08 18:28:36.000 128 21173.50 21.57 42851.31 47796.95 2014-05-08 18:28:37.000 128 21173.50 21.55 42851.29 47796.91 2014-05-08 18:28:38.000 128 21173.51 21.58 42851.28 47796.93 2014-05-08 18:28:39.000 128 21173.51 21.61 42851.26 47796.92 2014-05-08 18:28:40.000 128 21173.48 21.61 42851.26 47796.89 2014-05-08 18:28:41.000 128 21173.48 21.63 42851.25 47796.87 2014-05-08 18:28:42.000 128 21173.51 21.67 42851.21 47796.87 2014-05-08 18:28:43.000 128 21173.51 21.66 42851.17 47796.84 2014-05-08 18:28:44.000 128 21173.52 21.67 42851.18 47796.81 2014-05-08 18:28:45.000 128 21173.54 21.65 42851.17 47796.83 2014-05-08 18:28:46.000 128 21173.56 21.65 42851.14 47796.80 2014-05-08 18:28:47.000 128 21173.58 21.65 42851.14 47796.81 2014-05-08 18:28:48.000 128 21173.61 21.66 42851.14 47796.81 2014-05-08 18:28:49.000 128 21173.62 21.62 42851.14 47796.80 2014-05-08 18:28:50.000 128 21173.63 21.60 42851.14 47796.80 2014-05-08 18:28:51.000 128 21173.64 21.59 42851.17 47796.84 2014-05-08 18:28:52.000 128 21173.65 21.59 42851.15 47796.85 2014-05-08 18:28:53.000 128 21173.62 21.60 42851.17 47796.86 2014-05-08 18:28:54.000 128 21173.64 21.61 42851.24 47796.88 2014-05-08 18:28:55.000 128 21173.65 21.58 42851.24 47796.87 2014-05-08 18:28:56.000 128 21173.62 21.62 42851.19 47796.90 2014-05-08 18:28:57.000 128 21173.58 21.67 42851.18 47796.87 2014-05-08 18:28:58.000 128 21173.58 21.70 42851.17 47796.82 2014-05-08 18:28:59.000 128 21173.59 21.71 42851.17 47796.80 2014-05-08 18:29:00.000 128 21173.60 21.68 42851.14 47796.80 2014-05-08 18:29:01.000 128 21173.63 21.63 42851.12 47796.78 2014-05-08 18:29:02.000 128 21173.65 21.55 42851.15 47796.79 2014-05-08 18:29:03.000 128 21173.76 21.45 42851.18 47796.87 2014-05-08 18:29:04.000 128 21173.86 21.38 42851.26 47796.94 2014-05-08 18:29:05.000 128 21173.93 21.35 42851.31 47797.02 2014-05-08 18:29:06.000 128 21173.98 21.33 42851.35 47797.10 2014-05-08 18:29:07.000 128 21174.02 21.32 42851.39 47797.18 2014-05-08 18:29:08.000 128 21174.03 21.35 42851.39 47797.23 2014-05-08 18:29:09.000 128 21174.03 21.37 42851.43 47797.25 2014-05-08 18:29:10.000 128 21174.05 21.40 42851.46 47797.26 2014-05-08 18:29:11.000 128 21174.05 21.44 42851.46 47797.27 2014-05-08 18:29:12.000 128 21174.06 21.47 42851.44 47797.28 2014-05-08 18:29:13.000 128 21174.05 21.42 42851.42 47797.26 2014-05-08 18:29:14.000 128 21174.05 21.39 42851.46 47797.26 2014-05-08 18:29:15.000 128 21174.02 21.38 42851.47 47797.27 2014-05-08 18:29:16.000 128 21173.99 21.37 42851.46 47797.27 2014-05-08 18:29:17.000 128 21173.97 21.37 42851.46 47797.26 2014-05-08 18:29:18.000 128 21173.97 21.36 42851.46 47797.27 2014-05-08 18:29:19.000 128 21173.98 21.35 42851.49 47797.26 2014-05-08 18:29:20.000 128 21173.99 21.31 42851.47 47797.29 2014-05-08 18:29:21.000 128 21173.98 21.34 42851.47 47797.27 2014-05-08 18:29:22.000 128 21173.99 21.37 42851.46 47797.27 2014-05-08 18:29:23.000 128 21174.02 21.35 42851.46 47797.23 2014-05-08 18:29:24.000 128 21174.01 21.31 42851.46 47797.26 2014-05-08 18:29:25.000 128 21173.97 21.30 42851.44 47797.24 2014-05-08 18:29:26.000 128 21173.97 21.29 42851.49 47797.25 2014-05-08 18:29:27.000 128 21173.99 21.29 42851.47 47797.24 2014-05-08 18:29:28.000 128 21174.03 21.27 42851.43 47797.25 2014-05-08 18:29:29.000 128 21174.01 21.25 42851.43 47797.24 2014-05-08 18:29:30.000 128 21174.01 21.19 42851.44 47797.27 2014-05-08 18:29:31.000 128 21174.05 21.12 42851.50 47797.30 2014-05-08 18:29:32.000 128 21174.07 21.05 42851.61 47797.37 2014-05-08 18:29:33.000 128 21174.10 20.98 42851.69 47797.43 2014-05-08 18:29:34.000 128 21174.11 20.98 42851.72 47797.48 2014-05-08 18:29:35.000 128 21174.09 21.00 42851.74 47797.51 2014-05-08 18:29:36.000 128 21174.10 21.04 42851.74 47797.55 2014-05-08 18:29:37.000 128 21174.12 21.05 42851.76 47797.56 2014-05-08 18:29:38.000 128 21174.16 21.03 42851.72 47797.56 2014-05-08 18:29:39.000 128 21174.14 21.02 42851.72 47797.55 2014-05-08 18:29:40.000 128 21174.14 21.02 42851.69 47797.55 2014-05-08 18:29:41.000 128 21174.12 21.03 42851.71 47797.54 2014-05-08 18:29:42.000 128 21174.11 21.11 42851.67 47797.54 2014-05-08 18:29:43.000 128 21174.10 21.18 42851.62 47797.49 2014-05-08 18:29:44.000 128 21174.12 21.19 42851.61 47797.46 2014-05-08 18:29:45.000 128 21174.09 21.16 42851.60 47797.42 2014-05-08 18:29:46.000 128 21174.10 21.15 42851.58 47797.41 2014-05-08 18:29:47.000 128 21174.11 21.16 42851.57 47797.42 2014-05-08 18:29:48.000 128 21174.13 21.15 42851.54 47797.39 2014-05-08 18:29:49.000 128 21174.16 21.16 42851.51 47797.39 2014-05-08 18:29:50.000 128 21174.15 21.16 42851.49 47797.35 2014-05-08 18:29:51.000 128 21174.15 21.17 42851.44 47797.36 2014-05-08 18:29:52.000 128 21174.14 21.21 42851.42 47797.34 2014-05-08 18:29:53.000 128 21174.17 21.23 42851.42 47797.33 2014-05-08 18:29:54.000 128 21174.16 21.23 42851.42 47797.30 2014-05-08 18:29:55.000 128 21174.16 21.24 42851.39 47797.31 2014-05-08 18:29:56.000 128 21174.19 21.27 42851.39 47797.26 2014-05-08 18:29:57.000 128 21174.13 21.30 42851.35 47797.24 2014-05-08 18:29:58.000 128 21174.10 21.32 42851.31 47797.21 2014-05-08 18:29:59.000 128 21174.07 21.33 42851.26 47797.15 2014-05-08 18:30:00.000 128 21174.04 21.33 42851.28 47797.10 2014-05-08 18:30:01.000 128 21174.07 21.33 42851.24 47797.09 2014-05-08 18:30:02.000 128 21174.06 21.33 42851.24 47797.04 2014-05-08 18:30:03.000 128 21174.11 21.27 42851.22 47797.06 2014-05-08 18:30:04.000 128 21174.09 21.21 42851.24 47797.05 2014-05-08 18:30:05.000 128 21174.15 21.15 42851.29 47797.09 2014-05-08 18:30:06.000 128 21174.18 21.08 42851.28 47797.11 2014-05-08 18:30:07.000 128 21174.21 21.06 42851.28 47797.16 2014-05-08 18:30:08.000 128 21174.19 21.04 42851.28 47797.20 2014-05-08 18:30:09.000 128 21174.23 21.05 42851.31 47797.20 2014-05-08 18:30:10.000 128 21174.25 21.05 42851.33 47797.23 2014-05-08 18:30:11.000 128 21174.25 21.03 42851.33 47797.24 2014-05-08 18:30:12.000 128 21174.26 21.02 42851.36 47797.28 2014-05-08 18:30:13.000 128 21174.26 21.01 42851.38 47797.27 2014-05-08 18:30:14.000 128 21174.28 21.02 42851.38 47797.30 2014-05-08 18:30:15.000 128 21174.28 21.01 42851.42 47797.32 2014-05-08 18:30:16.000 128 21174.28 20.97 42851.40 47797.32 2014-05-08 18:30:17.000 128 21174.27 20.97 42851.42 47797.32 2014-05-08 18:30:18.000 128 21174.30 20.95 42851.43 47797.33 2014-05-08 18:30:19.000 128 21174.32 20.94 42851.43 47797.37 2014-05-08 18:30:20.000 128 21174.31 20.95 42851.43 47797.37 2014-05-08 18:30:21.000 128 21174.36 20.94 42851.46 47797.39 2014-05-08 18:30:22.000 128 21174.37 20.91 42851.44 47797.42 2014-05-08 18:30:23.000 128 21174.37 20.89 42851.46 47797.44 2014-05-08 18:30:24.000 128 21174.37 20.88 42851.50 47797.45 2014-05-08 18:30:25.000 128 21174.38 20.88 42851.53 47797.46 2014-05-08 18:30:26.000 128 21174.43 20.87 42851.53 47797.50 2014-05-08 18:30:27.000 128 21174.40 20.88 42851.54 47797.50 2014-05-08 18:30:28.000 128 21174.42 20.87 42851.56 47797.51 2014-05-08 18:30:29.000 128 21174.41 20.91 42851.57 47797.54 2014-05-08 18:30:30.000 128 21174.39 20.94 42851.57 47797.51 2014-05-08 18:30:31.000 128 21174.40 20.97 42851.57 47797.52 2014-05-08 18:30:32.000 128 21174.44 20.97 42851.50 47797.50 2014-05-08 18:30:33.000 128 21174.45 20.98 42851.50 47797.48 2014-05-08 18:30:34.000 128 21174.49 20.95 42851.51 47797.49 2014-05-08 18:30:35.000 128 21174.49 20.95 42851.49 47797.49 2014-05-08 18:30:36.000 128 21174.49 20.94 42851.51 47797.50 2014-05-08 18:30:37.000 128 21174.46 20.95 42851.50 47797.51 2014-05-08 18:30:38.000 128 21174.50 20.95 42851.51 47797.50 2014-05-08 18:30:39.000 128 21174.52 20.93 42851.54 47797.53 2014-05-08 18:30:40.000 128 21174.53 20.91 42851.54 47797.54 2014-05-08 18:30:41.000 128 21174.52 20.90 42851.56 47797.54 2014-05-08 18:30:42.000 128 21174.53 20.87 42851.57 47797.56 2014-05-08 18:30:43.000 128 21174.53 20.85 42851.58 47797.58 2014-05-08 18:30:44.000 128 21174.53 20.84 42851.62 47797.60 2014-05-08 18:30:45.000 128 21174.55 20.82 42851.64 47797.60 2014-05-08 18:30:46.000 128 21174.56 20.83 42851.65 47797.61 2014-05-08 18:30:47.000 128 21174.56 20.84 42851.65 47797.61 2014-05-08 18:30:48.000 128 21174.54 20.87 42851.64 47797.64 2014-05-08 18:30:49.000 128 21174.59 20.89 42851.61 47797.63 2014-05-08 18:30:50.000 128 21174.61 20.90 42851.60 47797.62 2014-05-08 18:30:51.000 128 21174.63 20.87 42851.61 47797.61 2014-05-08 18:30:52.000 128 21174.65 20.85 42851.64 47797.67 2014-05-08 18:30:53.000 128 21174.65 20.83 42851.67 47797.69 2014-05-08 18:30:54.000 128 21174.66 20.82 42851.67 47797.69 2014-05-08 18:30:55.000 128 21174.64 20.83 42851.67 47797.71 2014-05-08 18:30:56.000 128 21174.64 20.84 42851.67 47797.70 2014-05-08 18:30:57.000 128 21174.63 20.85 42851.64 47797.71 2014-05-08 18:30:58.000 128 21174.60 20.85 42851.64 47797.72 2014-05-08 18:30:59.000 128 21174.58 20.84 42851.64 47797.71 2014-05-08 18:31:00.000 128 21174.56 20.86 42851.62 47797.67 2014-05-08 18:31:01.000 128 21174.55 20.88 42851.61 47797.68 2014-05-08 18:31:02.000 128 21174.55 20.87 42851.62 47797.64 2014-05-08 18:31:03.000 128 21174.52 20.86 42851.62 47797.65 2014-05-08 18:31:04.000 128 21174.48 20.85 42851.62 47797.64 2014-05-08 18:31:05.000 128 21174.45 20.89 42851.64 47797.61 2014-05-08 18:31:06.000 128 21174.43 20.89 42851.57 47797.59 2014-05-08 18:31:07.000 128 21174.44 20.89 42851.57 47797.59 2014-05-08 18:31:08.000 128 21174.46 20.91 42851.54 47797.55 2014-05-08 18:31:09.000 128 21174.44 20.93 42851.50 47797.53 2014-05-08 18:31:10.000 128 21174.41 20.95 42851.47 47797.49 2014-05-08 18:31:11.000 128 21174.42 20.99 42851.47 47797.48 2014-05-08 18:31:12.000 128 21174.40 21.00 42851.46 47797.43 2014-05-08 18:31:13.000 128 21174.39 21.01 42851.43 47797.44 2014-05-08 18:31:14.000 128 21174.39 21.06 42851.44 47797.39 2014-05-08 18:31:15.000 128 21174.37 21.07 42851.46 47797.38 2014-05-08 18:31:16.000 128 21174.37 21.09 42851.40 47797.37 2014-05-08 18:31:17.000 128 21174.35 21.14 42851.35 47797.33 2014-05-08 18:31:18.000 128 21174.36 21.15 42851.32 47797.33 2014-05-08 18:31:19.000 128 21174.33 21.17 42851.32 47797.30 2014-05-08 18:31:20.000 128 21174.33 21.17 42851.35 47797.28 2014-05-08 18:31:21.000 128 21174.32 21.19 42851.33 47797.27 2014-05-08 18:31:22.000 128 21174.31 21.19 42851.29 47797.25 2014-05-08 18:31:23.000 128 21174.34 21.18 42851.28 47797.26 2014-05-08 18:31:24.000 128 21174.33 21.17 42851.29 47797.22 2014-05-08 18:31:25.000 128 21174.32 21.18 42851.26 47797.21 2014-05-08 18:31:26.000 128 21174.30 21.20 42851.24 47797.23 2014-05-08 18:31:27.000 128 21174.30 21.26 42851.21 47797.19 2014-05-08 18:31:28.000 128 21174.31 21.28 42851.19 47797.17 2014-05-08 18:31:29.000 128 21174.29 21.28 42851.17 47797.13 2014-05-08 18:31:30.000 128 21174.32 21.28 42851.15 47797.12 2014-05-08 18:31:31.000 128 21174.37 21.26 42851.14 47797.11 2014-05-08 18:31:32.000 128 21174.37 21.23 42851.12 47797.11 2014-05-08 18:31:33.000 128 21174.40 21.21 42851.14 47797.14 2014-05-08 18:31:34.000 128 21174.41 21.20 42851.15 47797.13 2014-05-08 18:31:35.000 128 21174.41 21.18 42851.17 47797.15 2014-05-08 18:31:36.000 128 21174.41 21.18 42851.17 47797.19 2014-05-08 18:31:37.000 128 21174.39 21.18 42851.17 47797.18 2014-05-08 18:31:38.000 128 21174.38 21.19 42851.17 47797.20 2014-05-08 18:31:39.000 128 21174.40 21.18 42851.19 47797.19 2014-05-08 18:31:40.000 128 21174.42 21.18 42851.21 47797.19 2014-05-08 18:31:41.000 128 21174.41 21.20 42851.19 47797.20 2014-05-08 18:31:42.000 128 21174.37 21.20 42851.18 47797.18 2014-05-08 18:31:43.000 128 21174.37 21.21 42851.17 47797.17 2014-05-08 18:31:44.000 128 21174.40 21.26 42851.17 47797.16 2014-05-08 18:31:45.000 128 21174.40 21.27 42851.14 47797.15 2014-05-08 18:31:46.000 128 21174.41 21.26 42851.14 47797.14 2014-05-08 18:31:47.000 128 21174.39 21.24 42851.15 47797.14 2014-05-08 18:31:48.000 128 21174.38 21.22 42851.14 47797.13 2014-05-08 18:31:49.000 128 21174.38 21.24 42851.14 47797.13 2014-05-08 18:31:50.000 128 21174.42 21.25 42851.14 47797.12 2014-05-08 18:31:51.000 128 21174.40 21.24 42851.15 47797.16 2014-05-08 18:31:52.000 128 21174.34 21.26 42851.17 47797.13 2014-05-08 18:31:53.000 128 21174.33 21.30 42851.12 47797.10 2014-05-08 18:31:54.000 128 21174.30 21.30 42851.07 47797.07 2014-05-08 18:31:55.000 128 21174.31 21.29 42851.07 47797.01 2014-05-08 18:31:56.000 128 21174.33 21.31 42851.04 47796.99 2014-05-08 18:31:57.000 128 21174.35 21.29 42851.03 47796.99 2014-05-08 18:31:58.000 128 21174.33 21.30 42851.01 47796.96 2014-05-08 18:31:59.000 128 21174.33 21.31 42851.03 47796.98 2014-05-08 18:32:00.000 128 21174.35 21.28 42850.99 47796.97 2014-05-08 18:32:01.000 128 21174.36 21.27 42850.99 47796.98 2014-05-08 18:32:02.000 128 21174.35 21.28 42851.01 47797.00 2014-05-08 18:32:03.000 128 21174.33 21.30 42851.03 47796.99 2014-05-08 18:32:04.000 128 21174.33 21.30 42851.07 47797.01 2014-05-08 18:32:05.000 128 21174.34 21.30 42851.04 47797.01 2014-05-08 18:32:06.000 128 21174.37 21.32 42851.04 47797.04 2014-05-08 18:32:07.000 128 21174.40 21.32 42851.03 47797.04 2014-05-08 18:32:08.000 128 21174.43 21.32 42851.07 47797.06 2014-05-08 18:32:09.000 128 21174.44 21.32 42851.08 47797.10 2014-05-08 18:32:10.000 128 21174.46 21.36 42851.10 47797.10 2014-05-08 18:32:11.000 128 21174.47 21.37 42851.12 47797.12 2014-05-08 18:32:12.000 128 21174.47 21.37 42851.12 47797.11 2014-05-08 18:32:13.000 128 21174.45 21.39 42851.10 47797.13 2014-05-08 18:32:14.000 128 21174.44 21.40 42851.07 47797.11 2014-05-08 18:32:15.000 128 21174.43 21.42 42851.10 47797.13 2014-05-08 18:32:16.000 128 21174.43 21.45 42851.07 47797.10 2014-05-08 18:32:17.000 128 21174.38 21.44 42851.03 47797.05 2014-05-08 18:32:18.000 128 21174.35 21.44 42851.01 47797.04 2014-05-08 18:32:19.000 128 21174.37 21.41 42851.01 47797.03 2014-05-08 18:32:20.000 128 21174.42 21.38 42851.04 47797.04 2014-05-08 18:32:21.000 128 21174.41 21.35 42851.07 47797.07 2014-05-08 18:32:22.000 128 21174.44 21.33 42851.08 47797.06 2014-05-08 18:32:23.000 128 21174.45 21.30 42851.11 47797.09 2014-05-08 18:32:24.000 128 21174.44 21.28 42851.03 47797.10 2014-05-08 18:32:25.000 128 21174.42 21.31 42851.03 47797.07 2014-05-08 18:32:26.000 128 21174.37 21.32 42851.03 47797.03 2014-05-08 18:32:27.000 128 21174.37 21.28 42850.96 47796.98 2014-05-08 18:32:28.000 128 21174.40 21.24 42850.93 47796.98 2014-05-08 18:32:29.000 128 21174.40 21.21 42850.99 47796.96 2014-05-08 18:32:30.000 128 21174.41 21.17 42850.99 47796.98 2014-05-08 18:32:31.000 128 21174.43 21.15 42850.97 47796.99 2014-05-08 18:32:32.000 128 21174.45 21.12 42850.99 47797.00 2014-05-08 18:32:33.000 128 21174.45 21.12 42851.03 47797.01 2014-05-08 18:32:34.000 128 21174.46 21.12 42850.99 47797.04 2014-05-08 18:32:35.000 128 21174.45 21.12 42851.00 47797.00 2014-05-08 18:32:36.000 128 21174.44 21.09 42850.99 47797.00 2014-05-08 18:32:37.000 128 21174.44 21.06 42850.99 47797.01 2014-05-08 18:32:38.000 128 21174.48 21.03 42851.01 47797.04 2014-05-08 18:32:39.000 128 21174.47 21.01 42851.07 47797.06 2014-05-08 18:32:40.000 128 21174.44 21.00 42851.07 47797.07 2014-05-08 18:32:41.000 128 21174.44 21.02 42851.07 47797.10 2014-05-08 18:32:42.000 128 21174.42 21.03 42851.08 47797.11 2014-05-08 18:32:43.000 128 21174.44 21.00 42851.10 47797.12 2014-05-08 18:32:44.000 128 21174.44 20.99 42851.14 47797.15 2014-05-08 18:32:45.000 128 21174.40 20.97 42851.14 47797.17 2014-05-08 18:32:46.000 128 21174.43 20.94 42851.15 47797.15 2014-05-08 18:32:47.000 128 21174.44 20.92 42851.21 47797.20 2014-05-08 18:32:48.000 128 21174.45 20.89 42851.22 47797.20 2014-05-08 18:32:49.000 128 21174.46 20.89 42851.21 47797.23 2014-05-08 18:32:50.000 128 21174.46 20.88 42851.24 47797.23 2014-05-08 18:32:51.000 128 21174.46 20.88 42851.26 47797.25 2014-05-08 18:32:52.000 128 21174.47 20.89 42851.28 47797.29 2014-05-08 18:32:53.000 128 21174.46 20.90 42851.29 47797.28 2014-05-08 18:32:54.000 128 21174.45 20.92 42851.31 47797.28 2014-05-08 18:32:55.000 128 21174.43 20.93 42851.28 47797.28 2014-05-08 18:32:56.000 128 21174.41 20.99 42851.29 47797.27 2014-05-08 18:32:57.000 128 21174.42 21.04 42851.25 47797.28 2014-05-08 18:32:58.000 128 21174.39 21.07 42851.24 47797.24 2014-05-08 18:32:59.000 128 21174.38 21.07 42851.18 47797.17 2014-05-08 18:33:00.000 128 21174.36 21.06 42851.17 47797.19 2014-05-08 18:33:01.000 128 21174.39 21.03 42851.24 47797.19 2014-05-08 18:33:02.000 128 21174.44 21.01 42851.25 47797.22 2014-05-08 18:33:03.000 128 21174.45 21.02 42851.28 47797.24 2014-05-08 18:33:04.000 128 21174.48 21.04 42851.29 47797.29 2014-05-08 18:33:05.000 128 21174.52 21.07 42851.28 47797.29 2014-05-08 18:33:06.000 128 21174.52 21.06 42851.32 47797.34 2014-05-08 18:33:07.000 128 21174.51 21.05 42851.33 47797.34 2014-05-08 18:33:08.000 128 21174.51 21.03 42851.35 47797.36 2014-05-08 18:33:09.000 128 21174.52 21.02 42851.35 47797.38 2014-05-08 18:33:10.000 128 21174.55 21.01 42851.39 47797.41 2014-05-08 18:33:11.000 128 21174.53 21.00 42851.42 47797.43 2014-05-08 18:33:12.000 128 21174.53 21.01 42851.42 47797.47 2014-05-08 18:33:13.000 128 21174.55 20.99 42851.42 47797.45 2014-05-08 18:33:14.000 128 21174.55 20.99 42851.47 47797.49 2014-05-08 18:33:15.000 128 21174.53 20.98 42851.49 47797.48 2014-05-08 18:33:16.000 128 21174.58 20.98 42851.53 47797.52 2014-05-08 18:33:17.000 128 21174.56 20.99 42851.53 47797.54 2014-05-08 18:33:18.000 128 21174.58 20.98 42851.57 47797.55 2014-05-08 18:33:19.000 128 21174.59 20.95 42851.58 47797.58 2014-05-08 18:33:20.000 128 21174.64 20.91 42851.58 47797.60 2014-05-08 18:33:21.000 128 21174.64 20.91 42851.62 47797.62 2014-05-08 18:33:22.000 128 21174.68 20.88 42851.67 47797.70 2014-05-08 18:33:23.000 128 21174.69 20.89 42851.68 47797.69 2014-05-08 18:33:24.000 128 21174.73 20.90 42851.68 47797.74 2014-05-08 18:33:25.000 128 21174.73 20.91 42851.69 47797.74 2014-05-08 18:33:26.000 128 21174.74 20.92 42851.67 47797.77 2014-05-08 18:33:27.000 128 21174.77 20.92 42851.65 47797.78 2014-05-08 18:33:28.000 128 21174.77 20.92 42851.67 47797.77 2014-05-08 18:33:29.000 128 21174.77 20.91 42851.71 47797.80 2014-05-08 18:33:30.000 128 21174.80 20.90 42851.71 47797.78 2014-05-08 18:33:31.000 128 21174.79 20.91 42851.74 47797.82 2014-05-08 18:33:32.000 128 21174.78 20.92 42851.74 47797.84 2014-05-08 18:33:33.000 128 21174.79 20.90 42851.71 47797.83 2014-05-08 18:33:34.000 128 21174.75 20.93 42851.71 47797.82 2014-05-08 18:33:35.000 128 21174.72 20.95 42851.71 47797.82 2014-05-08 18:33:36.000 128 21174.75 20.93 42851.68 47797.80 2014-05-08 18:33:37.000 128 21174.74 20.90 42851.67 47797.79 2014-05-08 18:33:38.000 128 21174.73 20.92 42851.67 47797.80 2014-05-08 18:33:39.000 128 21174.73 20.91 42851.69 47797.78 2014-05-08 18:33:40.000 128 21174.78 20.89 42851.67 47797.76 2014-05-08 18:33:41.000 128 21174.74 20.87 42851.67 47797.76 2014-05-08 18:33:42.000 128 21174.71 20.89 42851.65 47797.73 2014-05-08 18:33:43.000 128 21174.72 20.88 42851.67 47797.73 2014-05-08 18:33:44.000 128 21174.71 20.91 42851.61 47797.71 2014-05-08 18:33:45.000 128 21174.65 20.97 42851.60 47797.69 2014-05-08 18:33:46.000 128 21174.62 21.02 42851.60 47797.69 2014-05-08 18:33:47.000 128 21174.59 21.06 42851.54 47797.63 2014-05-08 18:33:48.000 128 21174.60 21.13 42851.50 47797.57 2014-05-08 18:33:49.000 128 21174.53 21.23 42851.46 47797.54 2014-05-08 18:33:50.000 128 21174.47 21.33 42851.38 47797.45 2014-05-08 18:33:51.000 128 21174.44 21.39 42851.31 47797.36 2014-05-08 18:33:52.000 128 21174.42 21.43 42851.22 47797.27 2014-05-08 18:33:53.000 128 21174.43 21.44 42851.15 47797.19 2014-05-08 18:33:54.000 128 21174.43 21.44 42851.12 47797.16 2014-05-08 18:33:55.000 128 21174.43 21.44 42851.10 47797.11 2014-05-08 18:33:56.000 128 21174.45 21.45 42851.10 47797.11 2014-05-08 18:33:57.000 128 21174.43 21.42 42851.10 47797.10 2014-05-08 18:33:58.000 128 21174.43 21.40 42851.08 47797.11 2014-05-08 18:33:59.000 128 21174.47 21.42 42851.08 47797.11 2014-05-08 18:34:00.000 128 21174.46 21.44 42851.10 47797.14 2014-05-08 18:34:01.000 128 21174.46 21.46 42851.07 47797.12 2014-05-08 18:34:02.000 128 21174.44 21.48 42851.06 47797.11 2014-05-08 18:34:03.000 128 21174.43 21.51 42851.06 47797.08 2014-05-08 18:34:04.000 128 21174.45 21.51 42851.03 47797.08 2014-05-08 18:34:05.000 128 21174.46 21.50 42851.00 47797.08 2014-05-08 18:34:06.000 128 21174.48 21.51 42850.99 47797.07 2014-05-08 18:34:07.000 128 21174.49 21.49 42850.99 47797.06 2014-05-08 18:34:08.000 128 21174.50 21.47 42851.06 47797.09 2014-05-08 18:34:09.000 128 21174.52 21.49 42851.04 47797.07 2014-05-08 18:34:10.000 128 21174.53 21.47 42851.03 47797.09 2014-05-08 18:34:11.000 128 21174.54 21.44 42851.03 47797.09 2014-05-08 18:34:12.000 128 21174.55 21.45 42851.03 47797.10 2014-05-08 18:34:13.000 128 21174.54 21.46 42851.01 47797.11 2014-05-08 18:34:14.000 128 21174.49 21.45 42851.04 47797.11 2014-05-08 18:34:15.000 128 21174.49 21.49 42850.99 47797.09 2014-05-08 18:34:16.000 128 21174.48 21.53 42850.99 47797.07 2014-05-08 18:34:17.000 128 21174.47 21.53 42850.99 47797.04 2014-05-08 18:34:18.000 128 21174.48 21.50 42850.94 47797.04 2014-05-08 18:34:19.000 128 21174.51 21.50 42850.94 47797.01 2014-05-08 18:34:20.000 128 21174.52 21.47 42850.94 47797.02 2014-05-08 18:34:21.000 128 21174.51 21.45 42850.99 47797.07 2014-05-08 18:34:22.000 128 21174.50 21.46 42850.97 47797.06 2014-05-08 18:34:23.000 128 21174.47 21.51 42850.97 47797.06 2014-05-08 18:34:24.000 128 21174.44 21.58 42850.97 47797.05 2014-05-08 18:34:25.000 128 21174.42 21.61 42850.96 47797.03 2014-05-08 18:34:26.000 128 21174.44 21.61 42850.93 47797.00 2014-05-08 18:34:27.000 128 21174.44 21.66 42850.89 47796.98 2014-05-08 18:34:28.000 128 21174.44 21.68 42850.92 47796.98 2014-05-08 18:34:29.000 128 21174.44 21.68 42850.90 47796.97 2014-05-08 18:34:30.000 128 21174.44 21.71 42850.86 47796.95 2014-05-08 18:34:31.000 128 21174.43 21.75 42850.83 47796.92 2014-05-08 18:34:32.000 128 21174.40 21.75 42850.82 47796.91 2014-05-08 18:34:33.000 128 21174.43 21.74 42850.78 47796.90 2014-05-08 18:34:34.000 128 21174.43 21.72 42850.83 47796.90 2014-05-08 18:34:35.000 128 21174.46 21.72 42850.83 47796.90 2014-05-08 18:34:36.000 128 21174.51 21.74 42850.83 47796.91 2014-05-08 18:34:37.000 128 21174.50 21.77 42850.82 47796.92 2014-05-08 18:34:38.000 128 21174.47 21.80 42850.79 47796.91 2014-05-08 18:34:39.000 128 21174.47 21.79 42850.75 47796.89 2014-05-08 18:34:40.000 128 21174.48 21.77 42850.74 47796.89 2014-05-08 18:34:41.000 128 21174.48 21.78 42850.74 47796.88 2014-05-08 18:34:42.000 128 21174.47 21.80 42850.76 47796.88 2014-05-08 18:34:43.000 128 21174.45 21.80 42850.75 47796.88 2014-05-08 18:34:44.000 128 21174.45 21.83 42850.74 47796.87 2014-05-08 18:34:45.000 128 21174.42 21.86 42850.74 47796.84 2014-05-08 18:34:46.000 128 21174.42 21.85 42850.71 47796.81 2014-05-08 18:34:47.000 128 21174.42 21.85 42850.71 47796.81 2014-05-08 18:34:48.000 128 21174.44 21.83 42850.72 47796.80 2014-05-08 18:34:49.000 128 21174.47 21.83 42850.72 47796.81 2014-05-08 18:34:50.000 128 21174.46 21.79 42850.72 47796.81 2014-05-08 18:34:51.000 128 21174.46 21.73 42850.74 47796.83 2014-05-08 18:34:52.000 128 21174.48 21.71 42850.72 47796.81 2014-05-08 18:34:53.000 128 21174.47 21.69 42850.74 47796.83 2014-05-08 18:34:54.000 128 21174.46 21.68 42850.75 47796.86 2014-05-08 18:34:55.000 128 21174.45 21.62 42850.79 47796.85 2014-05-08 18:34:56.000 128 21174.47 21.58 42850.82 47796.89 2014-05-08 18:34:57.000 128 21174.50 21.52 42850.82 47796.88 2014-05-08 18:34:58.000 128 21174.49 21.48 42850.88 47796.93 2014-05-08 18:34:59.000 128 21174.48 21.44 42850.89 47796.95 2014-05-08 18:35:00.000 128 21174.49 21.43 42850.89 47796.97 2014-05-08 18:35:01.000 128 21174.47 21.40 42850.92 47796.98 2014-05-08 18:35:02.000 128 21174.46 21.40 42850.94 47796.99 2014-05-08 18:35:03.000 128 21174.50 21.38 42850.90 47796.99 2014-05-08 18:35:04.000 128 21174.52 21.35 42850.89 47796.97 2014-05-08 18:35:05.000 128 21174.50 21.37 42850.92 47796.97 2014-05-08 18:35:06.000 128 21174.49 21.39 42850.92 47796.98 2014-05-08 18:35:07.000 128 21174.44 21.41 42850.89 47796.96 2014-05-08 18:35:08.000 128 21174.44 21.43 42850.86 47796.95 2014-05-08 18:35:09.000 128 21174.42 21.41 42850.89 47796.96 2014-05-08 18:35:10.000 128 21174.42 21.40 42850.93 47796.96 2014-05-08 18:35:11.000 128 21174.44 21.38 42850.93 47796.96 2014-05-08 18:35:12.000 128 21174.44 21.37 42850.94 47796.96 2014-05-08 18:35:13.000 128 21174.42 21.37 42850.92 47796.98 2014-05-08 18:35:14.000 128 21174.41 21.40 42850.92 47797.00 2014-05-08 18:35:15.000 128 21174.43 21.44 42850.93 47796.99 2014-05-08 18:35:16.000 128 21174.43 21.44 42850.94 47796.99 2014-05-08 18:35:17.000 128 21174.46 21.44 42850.96 47797.00 2014-05-08 18:35:18.000 128 21174.48 21.41 42850.93 47796.96 2014-05-08 18:35:19.000 128 21174.50 21.41 42850.92 47796.97 2014-05-08 18:35:20.000 128 21174.49 21.39 42850.90 47796.97 2014-05-08 18:35:21.000 128 21174.47 21.38 42850.90 47797.00 2014-05-08 18:35:22.000 128 21174.49 21.38 42850.90 47796.98 2014-05-08 18:35:23.000 128 21174.47 21.39 42850.89 47796.98 2014-05-08 18:35:24.000 128 21174.45 21.40 42850.88 47796.99 2014-05-08 18:35:25.000 128 21174.47 21.38 42850.89 47796.96 2014-05-08 18:35:26.000 128 21174.50 21.38 42850.89 47796.99 2014-05-08 18:35:27.000 128 21174.51 21.36 42850.89 47796.98 2014-05-08 18:35:28.000 128 21174.51 21.35 42850.90 47796.97 2014-05-08 18:35:29.000 128 21174.51 21.36 42850.89 47796.97 2014-05-08 18:35:30.000 128 21174.52 21.34 42850.92 47796.98 2014-05-08 18:35:31.000 128 21174.54 21.34 42850.90 47796.98 2014-05-08 18:35:32.000 128 21174.55 21.31 42850.89 47796.98 2014-05-08 18:35:33.000 128 21174.56 21.29 42850.88 47796.98 2014-05-08 18:35:34.000 128 21174.57 21.28 42850.89 47796.99 2014-05-08 18:35:35.000 128 21174.57 21.26 42850.90 47797.01 2014-05-08 18:35:36.000 128 21174.59 21.25 42850.90 47797.01 2014-05-08 18:35:37.000 128 21174.60 21.24 42850.88 47797.01 2014-05-08 18:35:38.000 128 21174.61 21.22 42850.92 47797.02 2014-05-08 18:35:39.000 128 21174.62 21.20 42850.89 47797.02 2014-05-08 18:35:40.000 128 21174.63 21.23 42850.90 47797.05 2014-05-08 18:35:41.000 128 21174.59 21.22 42850.93 47797.04 2014-05-08 18:35:42.000 128 21174.61 21.18 42850.96 47797.05 2014-05-08 18:35:43.000 128 21174.64 21.16 42850.97 47797.08 2014-05-08 18:35:44.000 128 21174.66 21.13 42850.99 47797.07 2014-05-08 18:35:45.000 128 21174.64 21.11 42850.99 47797.10 2014-05-08 18:35:46.000 128 21174.64 21.10 42851.03 47797.10 2014-05-08 18:35:47.000 128 21174.66 21.09 42851.03 47797.15 2014-05-08 18:35:48.000 128 21174.63 21.07 42851.07 47797.16 2014-05-08 18:35:49.000 128 21174.61 21.06 42851.07 47797.19 2014-05-08 18:35:50.000 128 21174.63 21.03 42851.07 47797.18 2014-05-08 18:35:51.000 128 21174.62 21.02 42851.11 47797.20 2014-05-08 18:35:52.000 128 21174.62 21.01 42851.12 47797.22 2014-05-08 18:35:53.000 128 21174.69 20.99 42851.12 47797.22 2014-05-08 18:35:54.000 128 21174.70 20.97 42851.15 47797.27 2014-05-08 18:35:55.000 128 21174.72 20.94 42851.17 47797.30 2014-05-08 18:35:56.000 128 21174.74 20.94 42851.17 47797.32 2014-05-08 18:35:57.000 128 21174.76 20.94 42851.21 47797.34 2014-05-08 18:35:58.000 128 21174.77 20.91 42851.22 47797.37 2014-05-08 18:35:59.000 128 21174.78 20.89 42851.22 47797.38 2014-05-08 18:36:00.000 128 21174.79 20.90 42851.26 47797.43 2014-05-08 18:36:01.000 128 21174.85 20.88 42851.32 47797.45 2014-05-08 18:36:02.000 128 21174.87 20.84 42851.33 47797.48 2014-05-08 18:36:03.000 128 21174.85 20.83 42851.35 47797.50 2014-05-08 18:36:04.000 128 21174.86 20.84 42851.35 47797.52 2014-05-08 18:36:05.000 128 21174.87 20.85 42851.36 47797.55 2014-05-08 18:36:06.000 128 21174.89 20.84 42851.36 47797.55 2014-05-08 18:36:07.000 128 21174.88 20.86 42851.36 47797.57 2014-05-08 18:36:08.000 128 21174.89 20.87 42851.42 47797.57 2014-05-08 18:36:09.000 128 21174.90 20.88 42851.40 47797.60 2014-05-08 18:36:10.000 128 21174.90 20.88 42851.38 47797.60 2014-05-08 18:36:11.000 128 21174.90 20.88 42851.38 47797.61 2014-05-08 18:36:12.000 128 21174.88 20.90 42851.38 47797.60 2014-05-08 18:36:13.000 128 21174.91 20.88 42851.39 47797.61 2014-05-08 18:36:14.000 128 21174.93 20.87 42851.39 47797.59 2014-05-08 18:36:15.000 128 21174.91 20.85 42851.40 47797.62 2014-05-08 18:36:16.000 128 21174.89 20.88 42851.39 47797.62 2014-05-08 18:36:17.000 128 21174.85 20.95 42851.39 47797.58 2014-05-08 18:36:18.000 128 21174.81 21.04 42851.35 47797.59 2014-05-08 18:36:19.000 128 21174.81 21.08 42851.26 47797.51 2014-05-08 18:36:20.000 128 21174.76 21.10 42851.24 47797.45 2014-05-08 18:36:21.000 128 21174.75 21.12 42851.21 47797.41 2014-05-08 18:36:22.000 128 21174.77 21.12 42851.17 47797.36 2014-05-08 18:36:23.000 128 21174.78 21.11 42851.15 47797.34 2014-05-08 18:36:24.000 128 21174.78 21.09 42851.15 47797.33 2014-05-08 18:36:25.000 128 21174.79 21.05 42851.17 47797.33 2014-05-08 18:36:26.000 128 21174.77 21.04 42851.15 47797.32 2014-05-08 18:36:27.000 128 21174.76 21.03 42851.18 47797.35 2014-05-08 18:36:28.000 128 21174.78 21.05 42851.19 47797.34 2014-05-08 18:36:29.000 128 21174.76 21.05 42851.21 47797.38 2014-05-08 18:36:30.000 128 21174.78 21.06 42851.21 47797.35 2014-05-08 18:36:31.000 128 21174.79 21.07 42851.19 47797.36 2014-05-08 18:36:32.000 128 21174.76 21.07 42851.21 47797.36 2014-05-08 18:36:33.000 128 21174.78 21.03 42851.21 47797.36 2014-05-08 18:36:34.000 128 21174.81 21.04 42851.17 47797.37 2014-05-08 18:36:35.000 128 21174.82 21.04 42851.19 47797.40 2014-05-08 18:36:36.000 128 21174.84 21.03 42851.21 47797.39 2014-05-08 18:36:37.000 128 21174.85 21.01 42851.24 47797.42 2014-05-08 18:36:38.000 128 21174.90 20.95 42851.24 47797.43 2014-05-08 18:36:39.000 128 21174.91 20.94 42851.28 47797.45 2014-05-08 18:36:40.000 128 21174.92 20.90 42851.32 47797.47 2014-05-08 18:36:41.000 128 21174.96 20.90 42851.31 47797.54 2014-05-08 18:36:42.000 128 21174.98 20.89 42851.32 47797.54 2014-05-08 18:36:43.000 128 21175.00 20.89 42851.32 47797.58 2014-05-08 18:36:44.000 128 21175.00 20.91 42851.35 47797.58 2014-05-08 18:36:45.000 128 21174.98 20.92 42851.36 47797.59 2014-05-08 18:36:46.000 128 21174.97 20.93 42851.39 47797.60 2014-05-08 18:36:47.000 128 21174.98 20.92 42851.38 47797.60 2014-05-08 18:36:48.000 128 21174.95 20.88 42851.39 47797.59 2014-05-08 18:36:49.000 128 21174.93 20.92 42851.38 47797.62 2014-05-08 18:36:50.000 128 21174.90 20.99 42851.35 47797.59 2014-05-08 18:36:51.000 128 21174.88 21.06 42851.32 47797.57 2014-05-08 18:36:52.000 128 21174.86 21.14 42851.25 47797.52 2014-05-08 18:36:53.000 128 21174.83 21.22 42851.17 47797.44 2014-05-08 18:36:54.000 128 21174.77 21.26 42851.11 47797.38 2014-05-08 18:36:55.000 128 21174.75 21.27 42851.07 47797.30 2014-05-08 18:36:56.000 128 21174.73 21.24 42851.03 47797.22 2014-05-08 18:36:57.000 128 21174.70 21.21 42850.96 47797.18 2014-05-08 18:36:58.000 128 21174.72 21.18 42850.94 47797.16 2014-05-08 18:36:59.000 128 21174.75 21.12 42850.94 47797.14 2014-05-08 18:37:00.000 128 21174.76 21.10 42850.92 47797.14 2014-05-08 18:37:01.000 128 21174.75 21.09 42850.96 47797.16 2014-05-08 18:37:02.000 128 21174.75 21.06 42850.94 47797.14 2014-05-08 18:37:03.000 128 21174.77 21.04 42850.93 47797.13 2014-05-08 18:37:04.000 128 21174.78 21.04 42850.96 47797.16 2014-05-08 18:37:05.000 128 21174.78 21.07 42850.96 47797.17 2014-05-08 18:37:06.000 128 21174.78 21.08 42850.94 47797.16 2014-05-08 18:37:07.000 128 21174.79 21.12 42850.94 47797.16 2014-05-08 18:37:08.000 128 21174.82 21.11 42850.92 47797.16 2014-05-08 18:37:09.000 128 21174.85 21.08 42850.94 47797.19 2014-05-08 18:37:10.000 128 21174.84 21.06 42850.97 47797.19 2014-05-08 18:37:11.000 128 21174.84 21.05 42850.97 47797.20 2014-05-08 18:37:12.000 128 21174.82 21.03 42850.96 47797.19 2014-05-08 18:37:13.000 128 21174.81 21.02 42850.96 47797.20 2014-05-08 18:37:14.000 128 21174.80 21.04 42850.96 47797.17 2014-05-08 18:37:15.000 128 21174.76 21.04 42850.93 47797.16 2014-05-08 18:37:16.000 128 21174.75 21.07 42850.89 47797.14 2014-05-08 18:37:17.000 128 21174.76 21.12 42850.89 47797.12 2014-05-08 18:37:18.000 128 21174.76 21.13 42850.88 47797.11 2014-05-08 18:37:19.000 128 21174.77 21.11 42850.89 47797.08 2014-05-08 18:37:20.000 128 21174.76 21.12 42850.89 47797.09 2014-05-08 18:37:21.000 128 21174.78 21.09 42850.88 47797.10 2014-05-08 18:37:22.000 128 21174.78 21.06 42850.92 47797.11 2014-05-08 18:37:23.000 128 21174.80 21.04 42850.90 47797.08 2014-05-08 18:37:24.000 128 21174.82 21.06 42850.86 47797.09 2014-05-08 18:37:25.000 128 21174.83 21.06 42850.88 47797.08 2014-05-08 18:37:26.000 128 21174.86 21.02 42850.93 47797.12 2014-05-08 18:37:27.000 128 21174.90 21.00 42850.92 47797.15 2014-05-08 18:37:28.000 128 21174.93 20.99 42850.96 47797.16 2014-05-08 18:37:29.000 128 21174.95 20.96 42850.99 47797.21 2014-05-08 18:37:30.000 128 21174.94 20.98 42850.99 47797.22 2014-05-08 18:37:31.000 128 21174.94 21.02 42851.00 47797.25 2014-05-08 18:37:32.000 128 21174.94 21.00 42851.00 47797.25 2014-05-08 18:37:33.000 128 21174.97 20.99 42850.99 47797.25 2014-05-08 18:37:34.000 128 21174.96 20.99 42850.99 47797.25 2014-05-08 18:37:35.000 128 21174.95 20.97 42850.99 47797.27 2014-05-08 18:37:36.000 128 21174.94 20.96 42850.99 47797.27 2014-05-08 18:37:37.000 128 21174.94 21.01 42850.97 47797.26 2014-05-08 18:37:38.000 128 21174.94 21.06 42850.96 47797.25 2014-05-08 18:37:39.000 128 21174.94 21.07 42850.97 47797.25 2014-05-08 18:37:40.000 128 21174.96 21.06 42850.99 47797.23 2014-05-08 18:37:41.000 128 21174.97 21.03 42850.96 47797.25 2014-05-08 18:37:42.000 128 21174.95 21.05 42850.96 47797.23 2014-05-08 18:37:43.000 128 21174.95 21.04 42850.96 47797.23 2014-05-08 18:37:44.000 128 21174.97 21.05 42850.97 47797.23 2014-05-08 18:37:45.000 128 21174.99 21.04 42850.97 47797.24 2014-05-08 18:37:46.000 128 21175.00 21.02 42850.97 47797.25 2014-05-08 18:37:47.000 128 21175.00 21.04 42850.97 47797.27 2014-05-08 18:37:48.000 128 21175.02 21.06 42850.96 47797.26 2014-05-08 18:37:49.000 128 21175.02 21.07 42850.97 47797.25 2014-05-08 18:37:50.000 128 21175.02 21.04 42851.00 47797.26 2014-05-08 18:37:51.000 128 21175.04 21.02 42850.97 47797.26 2014-05-08 18:37:52.000 128 21175.06 20.99 42850.99 47797.29 2014-05-08 18:37:53.000 128 21175.07 21.00 42850.99 47797.27 2014-05-08 18:37:54.000 128 21175.03 21.11 42850.96 47797.29 2014-05-08 18:37:55.000 128 21175.01 21.22 42850.89 47797.22 2014-05-08 18:37:56.000 128 21175.00 21.29 42850.88 47797.17 2014-05-08 18:37:57.000 128 21174.98 21.30 42850.81 47797.11 2014-05-08 18:37:58.000 128 21174.95 21.34 42850.76 47797.08 2014-05-08 18:37:59.000 128 21174.95 21.37 42850.69 47797.03 2014-05-08 18:38:00.000 128 21174.94 21.37 42850.68 47797.01 2014-05-08 18:38:01.000 128 21174.90 21.43 42850.69 47796.95 2014-05-08 18:38:02.000 128 21174.87 21.51 42850.61 47796.93 2014-05-08 18:38:03.000 128 21174.86 21.58 42850.53 47796.86 2014-05-08 18:38:04.000 128 21174.83 21.65 42850.47 47796.78 2014-05-08 18:38:05.000 128 21174.81 21.70 42850.39 47796.72 2014-05-08 18:38:06.000 128 21174.81 21.67 42850.33 47796.68 2014-05-08 18:38:07.000 128 21174.83 21.64 42850.32 47796.63 2014-05-08 18:38:08.000 128 21174.85 21.63 42850.26 47796.60 2014-05-08 18:38:09.000 128 21174.84 21.61 42850.32 47796.60 2014-05-08 18:38:10.000 128 21174.85 21.63 42850.29 47796.58 2014-05-08 18:38:11.000 128 21174.86 21.64 42850.28 47796.57 2014-05-08 18:38:12.000 128 21174.86 21.62 42850.28 47796.57 2014-05-08 18:38:13.000 128 21174.85 21.61 42850.26 47796.58 2014-05-08 18:38:14.000 128 21174.90 21.55 42850.28 47796.58 2014-05-08 18:38:15.000 128 21174.92 21.53 42850.32 47796.61 2014-05-08 18:38:16.000 128 21174.92 21.54 42850.35 47796.63 2014-05-08 18:38:17.000 128 21174.92 21.58 42850.36 47796.66 2014-05-08 18:38:18.000 128 21174.92 21.62 42850.33 47796.64 2014-05-08 18:38:19.000 128 21174.91 21.67 42850.33 47796.65 2014-05-08 18:38:20.000 128 21174.93 21.69 42850.32 47796.63 2014-05-08 18:38:21.000 128 21174.91 21.68 42850.31 47796.63 2014-05-08 18:38:22.000 128 21174.92 21.63 42850.28 47796.61 2014-05-08 18:38:23.000 128 21175.00 21.58 42850.32 47796.61 2014-05-08 18:38:24.000 128 21175.02 21.53 42850.32 47796.67 2014-05-08 18:38:25.000 128 21175.02 21.45 42850.35 47796.68 2014-05-08 18:38:26.000 128 21175.05 21.40 42850.40 47796.74 2014-05-08 18:38:27.000 128 21175.09 21.41 42850.46 47796.76 2014-05-08 18:38:28.000 128 21175.09 21.39 42850.49 47796.81 2014-05-08 18:38:29.000 128 21175.11 21.36 42850.47 47796.86 2014-05-08 18:38:30.000 128 21175.11 21.40 42850.47 47796.85 2014-05-08 18:38:31.000 128 21175.12 21.43 42850.46 47796.86 2014-05-08 18:38:32.000 128 21175.15 21.42 42850.49 47796.86 2014-05-08 18:38:33.000 128 21175.17 21.39 42850.47 47796.87 2014-05-08 18:38:34.000 128 21175.21 21.40 42850.46 47796.87 2014-05-08 18:38:35.000 128 21175.20 21.40 42850.46 47796.91 2014-05-08 18:38:36.000 128 21175.22 21.39 42850.50 47796.89 2014-05-08 18:38:37.000 128 21175.22 21.41 42850.47 47796.91 2014-05-08 18:38:38.000 128 21175.27 21.39 42850.46 47796.93 2014-05-08 18:38:39.000 128 21175.31 21.33 42850.49 47796.92 2014-05-08 18:38:40.000 128 21175.32 21.25 42850.54 47796.97 2014-05-08 18:38:41.000 128 21175.33 21.21 42850.57 47797.00 2014-05-08 18:38:42.000 128 21175.33 21.20 42850.61 47797.06 2014-05-08 18:38:43.000 128 21175.35 21.21 42850.64 47797.08 2014-05-08 18:38:44.000 128 21175.37 21.23 42850.67 47797.11 2014-05-08 18:38:45.000 128 21175.35 21.26 42850.64 47797.10 2014-05-08 18:38:46.000 128 21175.33 21.29 42850.64 47797.11 2014-05-08 18:38:47.000 128 21175.33 21.32 42850.67 47797.11 2014-05-08 18:38:48.000 128 21175.32 21.34 42850.68 47797.11 2014-05-08 18:38:49.000 128 21175.32 21.31 42850.62 47797.08 2014-05-08 18:38:50.000 128 21175.34 21.30 42850.57 47797.07 2014-05-08 18:38:51.000 128 21175.37 21.31 42850.60 47797.07 2014-05-08 18:38:52.000 128 21175.40 21.30 42850.62 47797.09 2014-05-08 18:38:53.000 128 21175.40 21.32 42850.60 47797.09 2014-05-08 18:38:54.000 128 21175.40 21.33 42850.62 47797.09 2014-05-08 18:38:55.000 128 21175.40 21.34 42850.64 47797.12 2014-05-08 18:38:56.000 128 21175.37 21.32 42850.62 47797.11 2014-05-08 18:38:57.000 128 21175.40 21.34 42850.60 47797.12 2014-05-08 18:38:58.000 128 21175.39 21.36 42850.58 47797.12 2014-05-08 18:38:59.000 128 21175.35 21.39 42850.62 47797.11 2014-05-08 18:39:00.000 128 21175.36 21.41 42850.60 47797.09 2014-05-08 18:39:01.000 128 21175.35 21.40 42850.58 47797.06 2014-05-08 18:39:02.000 128 21175.35 21.42 42850.57 47797.07 2014-05-08 18:39:03.000 128 21175.37 21.44 42850.54 47797.06 2014-05-08 18:39:04.000 128 21175.35 21.44 42850.51 47797.05 2014-05-08 18:39:05.000 128 21175.37 21.44 42850.53 47797.05 2014-05-08 18:39:06.000 128 21175.39 21.45 42850.53 47797.05 2014-05-08 18:39:07.000 128 21175.39 21.47 42850.51 47797.04 2014-05-08 18:39:08.000 128 21175.40 21.50 42850.50 47797.03 2014-05-08 18:39:09.000 128 21175.40 21.52 42850.50 47797.03 2014-05-08 18:39:10.000 128 21175.39 21.53 42850.47 47796.99 2014-05-08 18:39:11.000 128 21175.40 21.53 42850.46 47797.00 2014-05-08 18:39:12.000 128 21175.44 21.53 42850.43 47797.01 2014-05-08 18:39:13.000 128 21175.46 21.51 42850.49 47797.00 2014-05-08 18:39:14.000 128 21175.47 21.49 42850.49 47797.02 2014-05-08 18:39:15.000 128 21175.47 21.49 42850.47 47797.02 2014-05-08 18:39:16.000 128 21175.49 21.49 42850.49 47797.02 2014-05-08 18:39:17.000 128 21175.50 21.47 42850.49 47797.02 2014-05-08 18:39:18.000 128 21175.49 21.47 42850.50 47797.06 2014-05-08 18:39:19.000 128 21175.53 21.44 42850.53 47797.04 2014-05-08 18:39:20.000 128 21175.53 21.42 42850.53 47797.07 2014-05-08 18:39:21.000 128 21175.51 21.45 42850.51 47797.07 2014-05-08 18:39:22.000 128 21175.55 21.43 42850.53 47797.07 2014-05-08 18:39:23.000 128 21175.56 21.42 42850.53 47797.07 2014-05-08 18:39:24.000 128 21175.55 21.42 42850.54 47797.10 2014-05-08 18:39:25.000 128 21175.58 21.40 42850.50 47797.09 2014-05-08 18:39:26.000 128 21175.60 21.40 42850.51 47797.11 2014-05-08 18:39:27.000 128 21175.56 21.42 42850.49 47797.12 2014-05-08 18:39:28.000 128 21175.55 21.47 42850.47 47797.10 2014-05-08 18:39:29.000 128 21175.53 21.48 42850.46 47797.08 2014-05-08 18:39:30.000 128 21175.56 21.47 42850.44 47797.05 2014-05-08 18:39:31.000 128 21175.57 21.45 42850.39 47797.02 2014-05-08 18:39:32.000 128 21175.58 21.44 42850.44 47797.03 2014-05-08 18:39:33.000 128 21175.58 21.46 42850.42 47797.04 2014-05-08 18:39:34.000 128 21175.59 21.43 42850.42 47797.03 2014-05-08 18:39:35.000 128 21175.55 21.42 42850.42 47797.03 2014-05-08 18:39:36.000 128 21175.59 21.41 42850.40 47797.00 2014-05-08 18:39:37.000 128 21175.63 21.40 42850.40 47797.06 2014-05-08 18:39:38.000 128 21175.60 21.41 42850.42 47797.04 2014-05-08 18:39:39.000 128 21175.61 21.41 42850.42 47797.03 2014-05-08 18:39:40.000 128 21175.62 21.39 42850.43 47797.02 2014-05-08 18:39:41.000 128 21175.59 21.37 42850.44 47797.03 2014-05-08 18:39:42.000 128 21175.60 21.38 42850.43 47797.03 2014-05-08 18:39:43.000 128 21175.60 21.40 42850.40 47797.04 2014-05-08 18:39:44.000 128 21175.60 21.40 42850.43 47797.04 2014-05-08 18:39:45.000 128 21175.59 21.40 42850.42 47797.04 2014-05-08 18:39:46.000 128 21175.58 21.41 42850.46 47797.02 2014-05-08 18:39:47.000 128 21175.57 21.43 42850.44 47797.01 2014-05-08 18:39:48.000 128 21175.57 21.46 42850.39 47797.00 2014-05-08 18:39:49.000 128 21175.55 21.48 42850.36 47796.99 2014-05-08 18:39:50.000 128 21175.57 21.52 42850.33 47796.95 2014-05-08 18:39:51.000 128 21175.55 21.56 42850.29 47796.95 2014-05-08 18:39:52.000 128 21175.56 21.56 42850.31 47796.92 2014-05-08 18:39:53.000 128 21175.56 21.55 42850.31 47796.92 2014-05-08 18:39:54.000 128 21175.57 21.55 42850.32 47796.91 2014-05-08 18:39:55.000 128 21175.58 21.54 42850.29 47796.92 2014-05-08 18:39:56.000 128 21175.59 21.53 42850.32 47796.90 2014-05-08 18:39:57.000 128 21175.61 21.55 42850.33 47796.91 2014-05-08 18:39:58.000 128 21175.60 21.59 42850.32 47796.90 2014-05-08 18:39:59.000 128 21175.63 21.60 42850.28 47796.92 2014-05-08 18:40:00.000 128 21175.64 21.62 42850.28 47796.90 2014-05-08 18:40:01.000 128 21175.61 21.64 42850.26 47796.88 2014-05-08 18:40:02.000 128 21175.59 21.63 42850.22 47796.89 2014-05-08 18:40:03.000 128 21175.58 21.62 42850.22 47796.83 2014-05-08 18:40:04.000 128 21175.60 21.62 42850.21 47796.84 2014-05-08 18:40:05.000 128 21175.57 21.60 42850.21 47796.83 2014-05-08 18:40:06.000 128 21175.58 21.57 42850.18 47796.84 2014-05-08 18:40:07.000 128 21175.63 21.56 42850.24 47796.85 2014-05-08 18:40:08.000 128 21175.67 21.54 42850.25 47796.86 2014-05-08 18:40:09.000 128 21175.65 21.50 42850.26 47796.87 2014-05-08 18:40:10.000 128 21175.65 21.45 42850.29 47796.93 2014-05-08 18:40:11.000 128 21175.66 21.47 42850.28 47796.90 2014-05-08 18:40:12.000 128 21175.64 21.49 42850.26 47796.90 2014-05-08 18:40:13.000 128 21175.65 21.47 42850.22 47796.88 2014-05-08 18:40:14.000 128 21175.70 21.44 42850.21 47796.89 2014-05-08 18:40:15.000 128 21175.72 21.40 42850.24 47796.91 2014-05-08 18:40:16.000 128 21175.72 21.37 42850.25 47796.92 2014-05-08 18:40:17.000 128 21175.71 21.37 42850.28 47796.93 2014-05-08 18:40:18.000 128 21175.72 21.39 42850.29 47796.94 2014-05-08 18:40:19.000 128 21175.69 21.41 42850.26 47796.98 2014-05-08 18:40:20.000 128 21175.66 21.43 42850.28 47796.93 2014-05-08 18:40:21.000 128 21175.64 21.48 42850.25 47796.90 2014-05-08 18:40:22.000 128 21175.65 21.48 42850.21 47796.89 2014-05-08 18:40:23.000 128 21175.69 21.48 42850.19 47796.87 2014-05-08 18:40:24.000 128 21175.70 21.49 42850.18 47796.86 2014-05-08 18:40:25.000 128 21175.68 21.45 42850.22 47796.86 2014-05-08 18:40:26.000 128 21175.72 21.42 42850.22 47796.90 2014-05-08 18:40:27.000 128 21175.74 21.40 42850.28 47796.91 2014-05-08 18:40:28.000 128 21175.77 21.41 42850.29 47796.95 2014-05-08 18:40:29.000 128 21175.80 21.35 42850.33 47796.99 2014-05-08 18:40:30.000 128 21175.82 21.29 42850.35 47796.98 2014-05-08 18:40:31.000 128 21175.85 21.29 42850.35 47797.03 2014-05-08 18:40:32.000 128 21175.86 21.28 42850.42 47797.07 2014-05-08 18:40:33.000 128 21175.85 21.25 42850.42 47797.10 2014-05-08 18:40:34.000 128 21175.87 21.25 42850.42 47797.13 2014-05-08 18:40:35.000 128 21175.88 21.27 42850.49 47797.16 2014-05-08 18:40:36.000 128 21175.93 21.24 42850.49 47797.19 2014-05-08 18:40:37.000 128 21175.92 21.26 42850.50 47797.20 2014-05-08 18:40:38.000 128 21175.90 21.25 42850.49 47797.24 2014-05-08 18:40:39.000 128 21175.93 21.27 42850.53 47797.23 2014-05-08 18:40:40.000 128 21175.94 21.27 42850.54 47797.23 2014-05-08 18:40:41.000 128 21175.96 21.28 42850.49 47797.26 2014-05-08 18:40:42.000 128 21175.98 21.31 42850.51 47797.30 2014-05-08 18:40:43.000 128 21176.00 21.28 42850.51 47797.28 2014-05-08 18:40:44.000 128 21176.03 21.25 42850.51 47797.30 2014-05-08 18:40:45.000 128 21176.05 21.24 42850.57 47797.33 2014-05-08 18:40:46.000 128 21176.05 21.24 42850.57 47797.32 2014-05-08 18:40:47.000 128 21176.03 21.23 42850.57 47797.34 2014-05-08 18:40:48.000 128 21176.04 21.26 42850.60 47797.35 2014-05-08 18:40:49.000 128 21176.07 21.27 42850.58 47797.35 2014-05-08 18:40:50.000 128 21176.06 21.27 42850.57 47797.35 2014-05-08 18:40:51.000 128 21176.06 21.27 42850.57 47797.37 2014-05-08 18:40:52.000 128 21176.08 21.27 42850.57 47797.36 2014-05-08 18:40:53.000 128 21176.03 21.26 42850.56 47797.35 2014-05-08 18:40:54.000 128 21176.03 21.26 42850.56 47797.34 2014-05-08 18:40:55.000 128 21176.00 21.26 42850.53 47797.35 2014-05-08 18:40:56.000 128 21176.02 21.26 42850.51 47797.34 2014-05-08 18:40:57.000 128 21176.05 21.25 42850.57 47797.36 2014-05-08 18:40:58.000 128 21176.05 21.24 42850.53 47797.33 2014-05-08 18:40:59.000 128 21176.04 21.26 42850.53 47797.35 2014-05-08 18:41:00.000 128 21176.06 21.26 42850.53 47797.34 2014-05-08 18:41:01.000 128 21176.05 21.23 42850.56 47797.33 2014-05-08 18:41:02.000 128 21176.09 21.26 42850.54 47797.34 2014-05-08 18:41:03.000 128 21176.10 21.28 42850.53 47797.34 2014-05-08 18:41:04.000 128 21176.06 21.27 42850.53 47797.36 2014-05-08 18:41:05.000 128 21176.08 21.25 42850.54 47797.34 2014-05-08 18:41:06.000 128 21176.11 21.24 42850.54 47797.34 2014-05-08 18:41:07.000 128 21176.11 21.24 42850.53 47797.34 2014-05-08 18:41:08.000 128 21176.09 21.25 42850.54 47797.36 2014-05-08 18:41:09.000 128 21176.08 21.25 42850.56 47797.34 2014-05-08 18:41:10.000 128 21176.09 21.23 42850.57 47797.37 2014-05-08 18:41:11.000 128 21176.09 21.24 42850.60 47797.37 2014-05-08 18:41:12.000 128 21176.09 21.25 42850.62 47797.37 2014-05-08 18:41:13.000 128 21176.10 21.25 42850.61 47797.39 2014-05-08 18:41:14.000 128 21176.07 21.24 42850.60 47797.38 2014-05-08 18:41:15.000 128 21176.09 21.23 42850.58 47797.42 2014-05-08 18:41:16.000 128 21176.10 21.25 42850.60 47797.42 2014-05-08 18:41:17.000 128 21176.08 21.26 42850.60 47797.42 2014-05-08 18:41:18.000 128 21176.09 21.24 42850.61 47797.42 2014-05-08 18:41:19.000 128 21176.09 21.22 42850.62 47797.40 2014-05-08 18:41:20.000 128 21176.13 21.21 42850.62 47797.42 2014-05-08 18:41:21.000 128 21176.16 21.19 42850.62 47797.42 2014-05-08 18:41:22.000 128 21176.15 21.18 42850.65 47797.45 2014-05-08 18:41:23.000 128 21176.16 21.18 42850.64 47797.45 2014-05-08 18:41:24.000 128 21176.20 21.17 42850.60 47797.47 2014-05-08 18:41:25.000 128 21176.21 21.17 42850.64 47797.50 2014-05-08 18:41:26.000 128 21176.25 21.13 42850.65 47797.51 2014-05-08 18:41:27.000 128 21176.27 21.11 42850.64 47797.53 2014-05-08 18:41:28.000 128 21176.28 21.11 42850.64 47797.54 2014-05-08 18:41:29.000 128 21176.27 21.13 42850.68 47797.55 2014-05-08 18:41:30.000 128 21176.33 21.13 42850.67 47797.55 2014-05-08 18:41:31.000 128 21176.34 21.14 42850.69 47797.57 2014-05-08 18:41:32.000 128 21176.34 21.15 42850.69 47797.59 2014-05-08 18:41:33.000 128 21176.33 21.16 42850.65 47797.57 2014-05-08 18:41:34.000 128 21176.35 21.16 42850.65 47797.58 2014-05-08 18:41:35.000 128 21176.34 21.15 42850.69 47797.58 2014-05-08 18:41:36.000 128 21176.33 21.16 42850.68 47797.58 2014-05-08 18:41:37.000 128 21176.31 21.20 42850.67 47797.58 2014-05-08 18:41:38.000 128 21176.26 21.28 42850.65 47797.55 2014-05-08 18:41:39.000 128 21176.23 21.34 42850.60 47797.51 2014-05-08 18:41:40.000 128 21176.24 21.35 42850.56 47797.45 2014-05-08 18:41:41.000 128 21176.21 21.36 42850.50 47797.41 2014-05-08 18:41:42.000 128 21176.22 21.37 42850.51 47797.41 2014-05-08 18:41:43.000 128 21176.26 21.37 42850.53 47797.34 2014-05-08 18:41:44.000 128 21176.29 21.38 42850.53 47797.35 2014-05-08 18:41:45.000 128 21176.27 21.40 42850.50 47797.36 2014-05-08 18:41:46.000 128 21176.28 21.38 42850.49 47797.35 2014-05-08 18:41:47.000 128 21176.26 21.37 42850.49 47797.35 2014-05-08 18:41:48.000 128 21176.28 21.33 42850.51 47797.35 2014-05-08 18:41:49.000 128 21176.31 21.35 42850.50 47797.34 2014-05-08 18:41:50.000 128 21176.29 21.39 42850.49 47797.38 2014-05-08 18:41:51.000 128 21176.28 21.40 42850.46 47797.33 2014-05-08 18:41:52.000 128 21176.28 21.41 42850.44 47797.30 2014-05-08 18:41:53.000 128 21176.29 21.39 42850.43 47797.30 2014-05-08 18:41:54.000 128 21176.29 21.36 42850.43 47797.29 2014-05-08 18:41:55.000 128 21176.28 21.34 42850.42 47797.29 2014-05-08 18:41:56.000 128 21176.23 21.38 42850.42 47797.29 2014-05-08 18:41:57.000 128 21176.20 21.40 42850.36 47797.26 2014-05-08 18:41:58.000 128 21176.21 21.44 42850.38 47797.26 2014-05-08 18:41:59.000 128 21176.19 21.46 42850.36 47797.19 2014-05-08 18:42:00.000 128 21176.20 21.44 42850.32 47797.20 2014-05-08 18:42:01.000 128 21176.20 21.42 42850.31 47797.16 2014-05-08 18:42:02.000 128 21176.21 21.43 42850.28 47797.18 2014-05-08 18:42:03.000 128 21176.24 21.40 42850.31 47797.17 2014-05-08 18:42:04.000 128 21176.23 21.41 42850.28 47797.17 2014-05-08 18:42:05.000 128 21176.22 21.42 42850.28 47797.17 2014-05-08 18:42:06.000 128 21176.20 21.42 42850.28 47797.14 2014-05-08 18:42:07.000 128 21176.22 21.41 42850.28 47797.14 2014-05-08 18:42:08.000 128 21176.25 21.41 42850.26 47797.14 2014-05-08 18:42:09.000 128 21176.24 21.40 42850.28 47797.15 2014-05-08 18:42:10.000 128 21176.25 21.43 42850.28 47797.17 2014-05-08 18:42:11.000 128 21176.23 21.46 42850.24 47797.16 2014-05-08 18:42:12.000 128 21176.28 21.46 42850.24 47797.14 2014-05-08 18:42:13.000 128 21176.29 21.46 42850.24 47797.16 2014-05-08 18:42:14.000 128 21176.31 21.40 42850.29 47797.16 2014-05-08 18:42:15.000 128 21176.33 21.36 42850.29 47797.19 2014-05-08 18:42:16.000 128 21176.34 21.36 42850.28 47797.21 2014-05-08 18:42:17.000 128 21176.34 21.35 42850.32 47797.21 2014-05-08 18:42:18.000 128 21176.35 21.33 42850.35 47797.25 2014-05-08 18:42:19.000 128 21176.37 21.31 42850.33 47797.28 2014-05-08 18:42:20.000 128 21176.39 21.32 42850.36 47797.30 2014-05-08 18:42:21.000 128 21176.37 21.35 42850.38 47797.32 2014-05-08 18:42:22.000 128 21176.36 21.37 42850.36 47797.33 2014-05-08 18:42:23.000 128 21176.37 21.38 42850.35 47797.30 2014-05-08 18:42:24.000 128 21176.35 21.40 42850.35 47797.30 2014-05-08 18:42:25.000 128 21176.34 21.43 42850.33 47797.28 2014-05-08 18:42:26.000 128 21176.35 21.42 42850.32 47797.27 2014-05-08 18:42:27.000 128 21176.34 21.41 42850.32 47797.25 2014-05-08 18:42:28.000 128 21176.34 21.42 42850.33 47797.28 2014-05-08 18:42:29.000 128 21176.34 21.40 42850.35 47797.27 2014-05-08 18:42:30.000 128 21176.33 21.41 42850.35 47797.29 2014-05-08 18:42:31.000 128 21176.30 21.45 42850.35 47797.29 2014-05-08 18:42:32.000 128 21176.30 21.52 42850.38 47797.29 2014-05-08 18:42:33.000 128 21176.27 21.55 42850.35 47797.26 2014-05-08 18:42:34.000 128 21176.28 21.59 42850.29 47797.23 2014-05-08 18:42:35.000 128 21176.29 21.58 42850.26 47797.18 2014-05-08 18:42:36.000 128 21176.30 21.56 42850.24 47797.18 2014-05-08 18:42:37.000 128 21176.31 21.55 42850.28 47797.18 2014-05-08 18:42:38.000 128 21176.29 21.60 42850.24 47797.17 2014-05-08 18:42:39.000 128 21176.30 21.67 42850.21 47797.16 2014-05-08 18:42:40.000 128 21176.29 21.69 42850.17 47797.11 2014-05-08 18:42:41.000 128 21176.30 21.66 42850.12 47797.06 2014-05-08 18:42:42.000 128 21176.32 21.60 42850.11 47797.04 2014-05-08 18:42:43.000 128 21176.36 21.58 42850.10 47797.05 2014-05-08 18:42:44.000 128 21176.35 21.54 42850.10 47797.08 2014-05-08 18:42:45.000 128 21176.34 21.47 42850.14 47797.09 2014-05-08 18:42:46.000 128 21176.34 21.44 42850.10 47797.09 2014-05-08 18:42:47.000 128 21176.37 21.40 42850.10 47797.09 2014-05-08 18:42:48.000 128 21176.37 21.39 42850.07 47797.06 2014-05-08 18:42:49.000 128 21176.33 21.38 42850.10 47797.08 2014-05-08 18:42:50.000 128 21176.33 21.38 42850.06 47797.10 2014-05-08 18:42:51.000 128 21176.32 21.40 42850.08 47797.08 2014-05-08 18:42:52.000 128 21176.33 21.45 42850.04 47797.07 2014-05-08 18:42:53.000 128 21176.30 21.50 42850.03 47797.03 2014-05-08 18:42:54.000 128 21176.28 21.51 42850.01 47797.03 2014-05-08 18:42:55.000 128 21176.24 21.53 42850.03 47796.98 2014-05-08 18:42:56.000 128 21176.23 21.54 42849.99 47796.97 2014-05-08 18:42:57.000 128 21176.20 21.60 42849.96 47796.96 2014-05-08 18:42:58.000 128 21176.19 21.63 42849.96 47796.91 2014-05-08 18:42:59.000 128 21176.15 21.64 42849.96 47796.89 2014-05-08 18:43:00.000 128 21176.16 21.66 42849.92 47796.84 2014-05-08 18:43:01.000 128 21176.16 21.67 42849.92 47796.84 2014-05-08 18:43:02.000 128 21176.16 21.66 42849.90 47796.86 2014-05-08 18:43:03.000 128 21176.15 21.66 42849.89 47796.85 2014-05-08 18:43:04.000 128 21176.15 21.69 42849.90 47796.87 2014-05-08 18:43:05.000 128 21176.20 21.68 42849.92 47796.87 2014-05-08 18:43:06.000 128 21176.24 21.70 42849.94 47796.89 2014-05-08 18:43:07.000 128 21176.26 21.70 42849.97 47796.92 2014-05-08 18:43:08.000 128 21176.29 21.71 42849.99 47796.95 2014-05-08 18:43:09.000 128 21176.30 21.73 42849.99 47796.97 2014-05-08 18:43:10.000 128 21176.28 21.83 42850.00 47796.98 2014-05-08 18:43:11.000 128 21176.25 21.96 42849.96 47796.95 2014-05-08 18:43:12.000 128 21176.17 22.09 42849.85 47796.87 2014-05-08 18:43:13.000 128 21176.16 22.15 42849.76 47796.77 2014-05-08 18:43:14.000 128 21176.16 22.17 42849.72 47796.70 2014-05-08 18:43:15.000 128 21176.13 22.17 42849.67 47796.62 2014-05-08 18:43:16.000 128 21176.07 22.15 42849.58 47796.57 2014-05-08 18:43:17.000 128 21176.09 22.14 42849.53 47796.51 2014-05-08 18:43:18.000 128 21176.08 22.11 42849.51 47796.48 2014-05-08 18:43:19.000 128 21176.10 22.08 42849.51 47796.46 2014-05-08 18:43:20.000 128 21176.11 22.06 42849.49 47796.43 2014-05-08 18:43:21.000 128 21176.14 22.00 42849.50 47796.44 2014-05-08 18:43:22.000 128 21176.15 21.95 42849.56 47796.46 2014-05-08 18:43:23.000 128 21176.16 21.95 42849.57 47796.49 2014-05-08 18:43:24.000 128 21176.20 21.94 42849.58 47796.52 2014-05-08 18:43:25.000 128 21176.20 21.94 42849.57 47796.54 2014-05-08 18:43:26.000 128 21176.20 21.98 42849.54 47796.55 2014-05-08 18:43:27.000 128 21176.18 22.03 42849.57 47796.55 2014-05-08 18:43:28.000 128 21176.20 22.06 42849.56 47796.54 2014-05-08 18:43:29.000 128 21176.21 22.10 42849.50 47796.53 2014-05-08 18:43:30.000 128 21176.22 22.12 42849.49 47796.50 2014-05-08 18:43:31.000 128 21176.25 22.11 42849.47 47796.51 2014-05-08 18:43:32.000 128 21176.27 22.09 42849.54 47796.51 2014-05-08 18:43:33.000 128 21176.33 22.06 42849.57 47796.55 2014-05-08 18:43:34.000 128 21176.33 22.02 42849.58 47796.57 2014-05-08 18:43:35.000 128 21176.32 22.00 42849.60 47796.60 2014-05-08 18:43:36.000 128 21176.37 21.97 42849.60 47796.63 2014-05-08 18:43:37.000 128 21176.42 21.89 42849.62 47796.65 2014-05-08 18:43:38.000 128 21176.50 21.79 42849.71 47796.73 2014-05-08 18:43:39.000 128 21176.55 21.69 42849.78 47796.81 2014-05-08 18:43:40.000 128 21176.59 21.64 42849.85 47796.88 2014-05-08 18:43:41.000 128 21176.62 21.59 42849.92 47796.97 2014-05-08 18:43:42.000 128 21176.68 21.57 42849.99 47797.06 2014-05-08 18:43:43.000 128 21176.70 21.56 42850.01 47797.11 2014-05-08 18:43:44.000 128 21176.72 21.56 42850.03 47797.16 2014-05-08 18:43:45.000 128 21176.74 21.55 42850.07 47797.19 2014-05-08 18:43:46.000 128 21176.78 21.55 42850.08 47797.21 2014-05-08 18:43:47.000 128 21176.80 21.57 42850.08 47797.25 2014-05-08 18:43:48.000 128 21176.81 21.57 42850.08 47797.26 2014-05-08 18:43:49.000 128 21176.81 21.53 42850.07 47797.26 2014-05-08 18:43:50.000 128 21176.83 21.53 42850.10 47797.28 2014-05-08 18:43:51.000 128 21176.85 21.52 42850.11 47797.30 2014-05-08 18:43:52.000 128 21176.86 21.51 42850.14 47797.30 2014-05-08 18:43:53.000 128 21176.83 21.55 42850.12 47797.32 2014-05-08 18:43:54.000 128 21176.84 21.58 42850.14 47797.29 2014-05-08 18:43:55.000 128 21176.83 21.58 42850.10 47797.29 2014-05-08 18:43:56.000 128 21176.84 21.59 42850.07 47797.25 2014-05-08 18:43:57.000 128 21176.83 21.55 42850.07 47797.27 2014-05-08 18:43:58.000 128 21176.79 21.54 42850.07 47797.26 2014-05-08 18:43:59.000 128 21176.82 21.50 42850.10 47797.27 2014-05-08 18:44:00.000 128 21176.84 21.47 42850.10 47797.28 2014-05-08 18:44:01.000 128 21176.89 21.41 42850.11 47797.30 2014-05-08 18:44:02.000 128 21176.94 21.35 42850.11 47797.35 2014-05-08 18:44:03.000 128 21176.98 21.31 42850.17 47797.37 2014-05-08 18:44:04.000 128 21177.01 21.27 42850.19 47797.42 2014-05-08 18:44:05.000 128 21176.99 21.20 42850.24 47797.44 2014-05-08 18:44:06.000 128 21176.98 21.16 42850.28 47797.47 2014-05-08 18:44:07.000 128 21177.01 21.13 42850.26 47797.51 2014-05-08 18:44:08.000 128 21177.07 21.11 42850.31 47797.56 2014-05-08 18:44:09.000 128 21177.09 21.11 42850.32 47797.58 2014-05-08 18:44:10.000 128 21177.09 21.11 42850.32 47797.61 2014-05-08 18:44:11.000 128 21177.11 21.11 42850.32 47797.60 2014-05-08 18:44:12.000 128 21177.12 21.12 42850.28 47797.61 2014-05-08 18:44:13.000 128 21177.16 21.13 42850.31 47797.62 2014-05-08 18:44:14.000 128 21177.17 21.15 42850.31 47797.63 2014-05-08 18:44:15.000 128 21177.20 21.12 42850.31 47797.62 2014-05-08 18:44:16.000 128 21177.16 21.12 42850.31 47797.62 2014-05-08 18:44:17.000 128 21177.16 21.14 42850.29 47797.62 2014-05-08 18:44:18.000 128 21177.16 21.15 42850.31 47797.63 2014-05-08 18:44:19.000 128 21177.17 21.13 42850.31 47797.63 2014-05-08 18:44:20.000 128 21177.20 21.12 42850.28 47797.63 2014-05-08 18:44:21.000 128 21177.20 21.11 42850.31 47797.62 2014-05-08 18:44:22.000 128 21177.21 21.07 42850.31 47797.64 2014-05-08 18:44:23.000 128 21177.20 21.07 42850.31 47797.62 2014-05-08 18:44:24.000 128 21177.20 21.04 42850.29 47797.65 2014-05-08 18:44:25.000 128 21177.25 21.00 42850.32 47797.66 2014-05-08 18:44:26.000 128 21177.28 20.95 42850.38 47797.71 2014-05-08 18:44:27.000 128 21177.30 20.90 42850.40 47797.72 2014-05-08 18:44:28.000 128 21177.33 20.86 42850.40 47797.77 2014-05-08 18:44:29.000 128 21177.34 20.87 42850.42 47797.81 2014-05-08 18:44:30.000 128 21177.33 20.87 42850.49 47797.85 2014-05-08 18:44:31.000 128 21177.35 20.86 42850.47 47797.88 2014-05-08 18:44:32.000 128 21177.40 20.85 42850.49 47797.89 2014-05-08 18:44:33.000 128 21177.46 20.84 42850.49 47797.91 2014-05-08 18:44:34.000 128 21177.45 20.82 42850.50 47797.93 2014-05-08 18:44:35.000 128 21177.43 20.81 42850.51 47797.94 2014-05-08 18:44:36.000 128 21177.43 20.80 42850.51 47797.96 2014-05-08 18:44:37.000 128 21177.43 20.80 42850.54 47797.98 2014-05-08 18:44:38.000 128 21177.42 20.80 42850.58 47797.98 2014-05-08 18:44:39.000 128 21177.44 20.78 42850.58 47797.98 2014-05-08 18:44:40.000 128 21177.46 20.79 42850.57 47797.97 2014-05-08 18:44:41.000 128 21177.48 20.75 42850.57 47798.00 2014-05-08 18:44:42.000 128 21177.48 20.72 42850.60 47797.99 2014-05-08 18:44:43.000 128 21177.47 20.74 42850.60 47798.01 2014-05-08 18:44:44.000 128 21177.48 20.72 42850.60 47798.02 2014-05-08 18:44:45.000 128 21177.46 20.72 42850.61 47798.03 2014-05-08 18:44:46.000 128 21177.46 20.69 42850.62 47798.03 2014-05-08 18:44:47.000 128 21177.48 20.69 42850.60 47798.03 2014-05-08 18:44:48.000 128 21177.49 20.68 42850.60 47798.03 2014-05-08 18:44:49.000 128 21177.53 20.69 42850.64 47798.05 2014-05-08 18:44:50.000 128 21177.53 20.71 42850.65 47798.05 2014-05-08 18:44:51.000 128 21177.56 20.71 42850.67 47798.08 2014-05-08 18:44:52.000 128 21177.54 20.69 42850.64 47798.07 2014-05-08 18:44:53.000 128 21177.56 20.70 42850.62 47798.07 2014-05-08 18:44:54.000 128 21177.57 20.70 42850.64 47798.10 2014-05-08 18:44:55.000 128 21177.56 20.70 42850.64 47798.11 2014-05-08 18:44:56.000 128 21177.57 20.69 42850.69 47798.10 2014-05-08 18:44:57.000 128 21177.57 20.69 42850.67 47798.12 2014-05-08 18:44:58.000 128 21177.57 20.70 42850.68 47798.10 2014-05-08 18:44:59.000 128 21177.58 20.71 42850.64 47798.14 2014-05-08 18:45:00.000 128 21177.60 20.70 42850.67 47798.09 2014-05-08 18:45:01.000 128 21177.57 20.70 42850.67 47798.11 2014-05-08 18:45:02.000 128 21177.56 20.69 42850.67 47798.11 2014-05-08 18:45:03.000 128 21177.57 20.67 42850.65 47798.10 2014-05-08 18:45:04.000 128 21177.60 20.68 42850.65 47798.12 2014-05-08 18:45:05.000 128 21177.60 20.65 42850.65 47798.11 2014-05-08 18:45:06.000 128 21177.59 20.64 42850.65 47798.13 2014-05-08 18:45:07.000 128 21177.59 20.66 42850.62 47798.12 2014-05-08 18:45:08.000 128 21177.62 20.65 42850.65 47798.11 2014-05-08 18:45:09.000 128 21177.64 20.65 42850.65 47798.12 2014-05-08 18:45:10.000 128 21177.66 20.65 42850.64 47798.13 2014-05-08 18:45:11.000 128 21177.68 20.65 42850.60 47798.14 2014-05-08 18:45:12.000 128 21177.68 20.65 42850.62 47798.14 2014-05-08 18:45:13.000 128 21177.70 20.65 42850.64 47798.18 2014-05-08 18:45:14.000 128 21177.69 20.66 42850.64 47798.17 2014-05-08 18:45:15.000 128 21177.69 20.69 42850.62 47798.16 2014-05-08 18:45:16.000 128 21177.66 20.84 42850.61 47798.13 2014-05-08 18:45:17.000 128 21177.65 20.91 42850.54 47798.10 2014-05-08 18:45:18.000 128 21177.64 20.95 42850.46 47798.02 2014-05-08 18:45:19.000 128 21177.62 20.98 42850.42 47797.95 2014-05-08 18:45:20.000 128 21177.64 21.00 42850.36 47797.92 2014-05-08 18:45:21.000 128 21177.64 21.02 42850.35 47797.87 2014-05-08 18:45:22.000 128 21177.68 21.00 42850.31 47797.85 2014-05-08 18:45:23.000 128 21177.78 20.94 42850.33 47797.87 2014-05-08 18:45:24.000 128 21177.83 20.91 42850.35 47797.92 2014-05-08 18:45:25.000 128 21177.84 20.91 42850.38 47797.96 2014-05-08 18:45:26.000 128 21177.85 20.93 42850.36 47797.98 2014-05-08 18:45:27.000 128 21177.83 20.97 42850.33 47797.99 2014-05-08 18:45:28.000 128 21177.88 20.99 42850.32 47797.96 2014-05-08 18:45:29.000 128 21177.87 21.05 42850.32 47797.97 2014-05-08 18:45:30.000 128 21177.88 21.09 42850.28 47797.92 2014-05-08 18:45:31.000 128 21177.87 21.11 42850.22 47797.90 2014-05-08 18:45:32.000 128 21177.84 21.14 42850.22 47797.87 2014-05-08 18:45:33.000 128 21177.88 21.07 42850.19 47797.85 2014-05-08 18:45:34.000 128 21177.91 21.00 42850.21 47797.85 2014-05-08 18:45:35.000 128 21177.97 20.96 42850.24 47797.88 2014-05-08 18:45:36.000 128 21178.01 20.92 42850.24 47797.92 2014-05-08 18:45:37.000 128 21178.05 20.90 42850.26 47797.97 2014-05-08 18:45:38.000 128 21178.09 20.91 42850.32 47798.01 2014-05-08 18:45:39.000 128 21178.11 20.91 42850.32 47798.06 2014-05-08 18:45:40.000 128 21178.17 20.92 42850.32 47798.05 2014-05-08 18:45:41.000 128 21178.23 20.93 42850.32 47798.07 2014-05-08 18:45:42.000 128 21178.26 20.92 42850.35 47798.10 2014-05-08 18:45:43.000 128 21178.27 20.92 42850.33 47798.12 2014-05-08 18:45:44.000 128 21178.30 20.91 42850.33 47798.16 2014-05-08 18:45:45.000 128 21178.30 20.92 42850.32 47798.16 2014-05-08 18:45:46.000 128 21178.32 20.93 42850.36 47798.22 2014-05-08 18:45:47.000 128 21178.31 20.96 42850.36 47798.20 2014-05-08 18:45:48.000 128 21178.23 21.06 42850.35 47798.20 2014-05-08 18:45:49.000 128 21178.18 21.18 42850.28 47798.13 2014-05-08 18:45:50.000 128 21178.15 21.29 42850.22 47798.05 2014-05-08 18:45:51.000 128 21178.08 21.32 42850.12 47797.94 2014-05-08 18:45:52.000 128 21178.03 21.34 42850.07 47797.87 2014-05-08 18:45:53.000 128 21178.03 21.36 42850.03 47797.81 2014-05-08 18:45:54.000 128 21178.00 21.39 42849.96 47797.74 2014-05-08 18:45:55.000 128 21177.98 21.43 42849.92 47797.69 2014-05-08 18:45:56.000 128 21178.00 21.42 42849.88 47797.62 2014-05-08 18:45:57.000 128 21178.01 21.37 42849.88 47797.61 2014-05-08 18:45:58.000 128 21177.97 21.33 42849.88 47797.61 2014-05-08 18:45:59.000 128 21177.98 21.32 42849.86 47797.59 2014-05-08 18:46:00.000 128 21178.00 21.30 42849.89 47797.63 2014-05-08 18:46:01.000 128 21178.01 21.29 42849.93 47797.64 2014-05-08 18:46:02.000 128 21178.06 21.30 42849.92 47797.64 2014-05-08 18:46:03.000 128 21178.07 21.29 42849.92 47797.69 2014-05-08 18:46:04.000 128 21178.10 21.29 42849.93 47797.68 2014-05-08 18:46:05.000 128 21178.09 21.29 42849.96 47797.72 2014-05-08 18:46:06.000 128 21178.08 21.27 42849.99 47797.71 2014-05-08 18:46:07.000 128 21178.09 21.29 42849.97 47797.73 2014-05-08 18:46:08.000 128 21178.09 21.34 42849.96 47797.73 2014-05-08 18:46:09.000 128 21178.07 21.32 42849.93 47797.71 2014-05-08 18:46:10.000 128 21178.04 21.32 42849.94 47797.71 2014-05-08 18:46:11.000 128 21178.06 21.35 42849.93 47797.67 2014-05-08 18:46:12.000 128 21178.08 21.34 42849.90 47797.68 2014-05-08 18:46:13.000 128 21178.06 21.32 42849.89 47797.67 2014-05-08 18:46:14.000 128 21178.06 21.33 42849.93 47797.66 2014-05-08 18:46:15.000 128 21178.10 21.30 42849.96 47797.69 2014-05-08 18:46:16.000 128 21178.11 21.29 42849.97 47797.72 2014-05-08 18:46:17.000 128 21178.14 21.27 42849.96 47797.74 2014-05-08 18:46:18.000 128 21178.12 21.30 42849.97 47797.76 2014-05-08 18:46:19.000 128 21178.11 21.34 42849.93 47797.75 2014-05-08 18:46:20.000 128 21178.14 21.36 42849.96 47797.74 2014-05-08 18:46:21.000 128 21178.15 21.37 42849.96 47797.74 2014-05-08 18:46:22.000 128 21178.14 21.40 42849.92 47797.71 2014-05-08 18:46:23.000 128 21178.16 21.42 42849.89 47797.68 2014-05-08 18:46:24.000 128 21178.16 21.44 42849.89 47797.68 2014-05-08 18:46:25.000 128 21178.15 21.48 42849.82 47797.67 2014-05-08 18:46:26.000 128 21178.15 21.52 42849.82 47797.63 2014-05-08 18:46:27.000 128 21178.14 21.56 42849.78 47797.62 2014-05-08 18:46:28.000 128 21178.14 21.56 42849.78 47797.60 2014-05-08 18:46:29.000 128 21178.15 21.57 42849.76 47797.57 2014-05-08 18:46:30.000 128 21178.15 21.59 42849.78 47797.57 2014-05-08 18:46:31.000 128 21178.17 21.61 42849.74 47797.56 2014-05-08 18:46:32.000 128 21178.17 21.60 42849.74 47797.57 2014-05-08 18:46:33.000 128 21178.15 21.65 42849.74 47797.57 2014-05-08 18:46:34.000 128 21178.13 21.69 42849.72 47797.53 2014-05-08 18:46:35.000 128 21178.10 21.69 42849.71 47797.51 2014-05-08 18:46:36.000 128 21178.08 21.67 42849.72 47797.49 2014-05-08 18:46:37.000 128 21178.09 21.65 42849.69 47797.49 2014-05-08 18:46:38.000 128 21178.08 21.66 42849.67 47797.47 2014-05-08 18:46:39.000 128 21178.07 21.67 42849.65 47797.48 2014-05-08 18:46:40.000 128 21178.07 21.68 42849.64 47797.46 2014-05-08 18:46:41.000 128 21178.11 21.64 42849.62 47797.45 2014-05-08 18:46:42.000 128 21178.12 21.64 42849.58 47797.45 2014-05-08 18:46:43.000 128 21178.11 21.66 42849.60 47797.43 2014-05-08 18:46:44.000 128 21178.14 21.67 42849.57 47797.43 2014-05-08 18:46:45.000 128 21178.19 21.63 42849.57 47797.44 2014-05-08 18:46:46.000 128 21178.23 21.59 42849.57 47797.46 2014-05-08 18:46:47.000 128 21178.26 21.56 42849.60 47797.47 2014-05-08 18:46:48.000 128 21178.28 21.52 42849.60 47797.52 2014-05-08 18:46:49.000 128 21178.27 21.49 42849.67 47797.54 2014-05-08 18:46:50.000 128 21178.33 21.47 42849.69 47797.56 2014-05-08 18:46:51.000 128 21178.37 21.41 42849.74 47797.61 2014-05-08 18:46:52.000 128 21178.40 21.35 42849.78 47797.66 2014-05-08 18:46:53.000 128 21178.36 21.32 42849.82 47797.69 2014-05-08 18:46:54.000 128 21178.35 21.32 42849.85 47797.76 2014-05-08 18:46:55.000 128 21178.36 21.30 42849.90 47797.77 2014-05-08 18:46:56.000 128 21178.33 21.27 42849.89 47797.79 2014-05-08 18:46:57.000 128 21178.34 21.29 42849.90 47797.80 2014-05-08 18:46:58.000 128 21178.35 21.32 42849.92 47797.80 2014-05-08 18:46:59.000 128 21178.35 21.34 42849.89 47797.82 2014-05-08 18:47:00.000 128 21178.38 21.36 42849.89 47797.82 2014-05-08 18:47:01.000 128 21178.38 21.38 42849.86 47797.81 2014-05-08 18:47:02.000 128 21178.41 21.35 42849.89 47797.81 2014-05-08 18:47:03.000 128 21178.42 21.33 42849.86 47797.83 2014-05-08 18:47:04.000 128 21178.44 21.31 42849.86 47797.83 2014-05-08 18:47:05.000 128 21178.50 21.30 42849.88 47797.87 2014-05-08 18:47:06.000 128 21178.50 21.31 42849.92 47797.86 2014-05-08 18:47:07.000 128 21178.53 21.32 42849.90 47797.88 2014-05-08 18:47:08.000 128 21178.55 21.32 42849.90 47797.90 2014-05-08 18:47:09.000 128 21178.56 21.32 42849.90 47797.91 2014-05-08 18:47:10.000 128 21178.57 21.33 42849.92 47797.93 2014-05-08 18:47:11.000 128 21178.59 21.31 42849.97 47797.92 2014-05-08 18:47:12.000 128 21178.61 21.29 42849.99 47797.93 2014-05-08 18:47:13.000 128 21178.65 21.29 42849.96 47797.93 2014-05-08 18:47:14.000 128 21178.63 21.28 42849.96 47797.93 2014-05-08 18:47:15.000 128 21178.64 21.29 42849.94 47797.95 2014-05-08 18:47:16.000 128 21178.63 21.32 42849.94 47797.93 2014-05-08 18:47:17.000 128 21178.63 21.28 42849.93 47797.92 2014-05-08 18:47:18.000 128 21178.63 21.26 42849.96 47797.90 2014-05-08 18:47:19.000 128 21178.64 21.29 42849.94 47797.90 2014-05-08 18:47:20.000 128 21178.66 21.30 42849.93 47797.92 2014-05-08 18:47:21.000 128 21178.67 21.30 42849.92 47797.89 2014-05-08 18:47:22.000 128 21178.62 21.32 42849.92 47797.92 2014-05-08 18:47:23.000 128 21178.63 21.31 42849.89 47797.88 2014-05-08 18:47:24.000 128 21178.65 21.30 42849.89 47797.88 2014-05-08 18:47:25.000 128 21178.67 21.31 42849.90 47797.87 2014-05-08 18:47:26.000 128 21178.67 21.35 42849.90 47797.89 2014-05-08 18:47:27.000 128 21178.67 21.35 42849.92 47797.86 2014-05-08 18:47:28.000 128 21178.67 21.35 42849.89 47797.86 2014-05-08 18:47:29.000 128 21178.68 21.40 42849.83 47797.84 2014-05-08 18:47:30.000 128 21178.67 21.41 42849.86 47797.84 2014-05-08 18:47:31.000 128 21178.67 21.41 42849.82 47797.83 2014-05-08 18:47:32.000 128 21178.69 21.40 42849.82 47797.83 2014-05-08 18:47:33.000 128 21178.71 21.37 42849.83 47797.81 2014-05-08 18:47:34.000 128 21178.76 21.32 42849.85 47797.85 2014-05-08 18:47:35.000 128 21178.81 21.29 42849.85 47797.88 2014-05-08 18:47:36.000 128 21178.82 21.25 42849.88 47797.93 2014-05-08 18:47:37.000 128 21178.83 21.25 42849.94 47797.93 2014-05-08 18:47:38.000 128 21178.84 21.23 42849.96 47797.96 2014-05-08 18:47:39.000 128 21178.87 21.16 42849.97 47797.99 2014-05-08 18:47:40.000 128 21178.93 21.10 42850.00 47798.02 2014-05-08 18:47:41.000 128 21178.96 21.07 42850.03 47798.09 2014-05-08 18:47:42.000 128 21179.01 21.06 42850.08 47798.14 2014-05-08 18:47:43.000 128 21179.03 21.05 42850.14 47798.20 2014-05-08 18:47:44.000 128 21179.05 21.04 42850.15 47798.20 2014-05-08 18:47:45.000 128 21179.10 21.05 42850.15 47798.26 2014-05-08 18:47:46.000 128 21179.11 21.03 42850.14 47798.25 2014-05-08 18:47:47.000 128 21179.08 21.03 42850.15 47798.31 2014-05-08 18:47:48.000 128 21179.09 20.99 42850.17 47798.31 2014-05-08 18:47:49.000 128 21179.10 20.99 42850.17 47798.33 2014-05-08 18:47:50.000 128 21179.13 20.98 42850.17 47798.34 2014-05-08 18:47:51.000 128 21179.15 20.98 42850.22 47798.34 2014-05-08 18:47:52.000 128 21179.16 20.98 42850.24 47798.35 2014-05-08 18:47:53.000 128 21179.19 20.95 42850.24 47798.40 2014-05-08 18:47:54.000 128 21179.20 20.91 42850.26 47798.43 2014-05-08 18:47:55.000 128 21179.18 20.88 42850.28 47798.43 2014-05-08 18:47:56.000 128 21179.23 20.87 42850.29 47798.45 2014-05-08 18:47:57.000 128 21179.26 20.86 42850.29 47798.49 2014-05-08 18:47:58.000 128 21179.28 20.84 42850.35 47798.52 2014-05-08 18:47:59.000 128 21179.32 20.84 42850.39 47798.53 2014-05-08 18:48:00.000 128 21179.32 20.86 42850.36 47798.57 2014-05-08 18:48:01.000 128 21179.34 20.82 42850.36 47798.59 2014-05-08 18:48:02.000 128 21179.36 20.81 42850.38 47798.58 2014-05-08 18:48:03.000 128 21179.39 20.77 42850.36 47798.61 2014-05-08 18:48:04.000 128 21179.41 20.74 42850.39 47798.62 2014-05-08 18:48:05.000 128 21179.43 20.73 42850.42 47798.65 2014-05-08 18:48:06.000 128 21179.45 20.74 42850.42 47798.68 2014-05-08 18:48:07.000 128 21179.44 20.71 42850.44 47798.68 2014-05-08 18:48:08.000 128 21179.47 20.72 42850.44 47798.71 2014-05-08 18:48:09.000 128 21179.44 20.73 42850.47 47798.71 2014-05-08 18:48:10.000 128 21179.45 20.70 42850.46 47798.70 2014-05-08 18:48:11.000 128 21179.46 20.69 42850.43 47798.71 2014-05-08 18:48:12.000 128 21179.47 20.70 42850.46 47798.73 2014-05-08 18:48:13.000 128 21179.48 20.69 42850.47 47798.74 2014-05-08 18:48:14.000 128 21179.50 20.66 42850.49 47798.74 2014-05-08 18:48:15.000 128 21179.52 20.65 42850.49 47798.76 2014-05-08 18:48:16.000 128 21179.53 20.61 42850.51 47798.78 2014-05-08 18:48:17.000 128 21179.53 20.57 42850.53 47798.81 2014-05-08 18:48:18.000 128 21179.54 20.55 42850.57 47798.85 2014-05-08 18:48:19.000 128 21179.55 20.56 42850.57 47798.83 2014-05-08 18:48:20.000 128 21179.55 20.54 42850.60 47798.84 2014-05-08 18:48:21.000 128 21179.56 20.51 42850.58 47798.86 2014-05-08 18:48:22.000 128 21179.57 20.48 42850.58 47798.88 2014-05-08 18:48:23.000 128 21179.58 20.46 42850.62 47798.89 2014-05-08 18:48:24.000 128 21179.58 20.48 42850.60 47798.89 2014-05-08 18:48:25.000 128 21179.59 20.48 42850.58 47798.90 2014-05-08 18:48:26.000 128 21179.57 20.48 42850.62 47798.89 2014-05-08 18:48:27.000 128 21179.62 20.50 42850.61 47798.92 2014-05-08 18:48:28.000 128 21179.62 20.50 42850.61 47798.90 2014-05-08 18:48:29.000 128 21179.63 20.49 42850.56 47798.91 2014-05-08 18:48:30.000 128 21179.64 20.50 42850.57 47798.91 2014-05-08 18:48:31.000 128 21179.64 20.50 42850.58 47798.91 2014-05-08 18:48:32.000 128 21179.67 20.49 42850.58 47798.91 2014-05-08 18:48:33.000 128 21179.62 20.51 42850.58 47798.91 2014-05-08 18:48:34.000 128 21179.57 20.54 42850.51 47798.88 2014-05-08 18:48:35.000 128 21179.55 20.56 42850.49 47798.91 2014-05-08 18:48:36.000 128 21179.53 20.60 42850.46 47798.86 2014-05-08 18:48:37.000 128 21179.56 20.59 42850.44 47798.83 2014-05-08 18:48:38.000 128 21179.58 20.59 42850.44 47798.82 2014-05-08 18:48:39.000 128 21179.57 20.62 42850.42 47798.80 2014-05-08 18:48:40.000 128 21179.56 20.64 42850.42 47798.81 2014-05-08 18:48:41.000 128 21179.57 20.64 42850.42 47798.80 2014-05-08 18:48:42.000 128 21179.54 20.66 42850.40 47798.80 2014-05-08 18:48:43.000 128 21179.55 20.64 42850.39 47798.77 2014-05-08 18:48:44.000 128 21179.53 20.64 42850.36 47798.76 2014-05-08 18:48:45.000 128 21179.50 20.65 42850.33 47798.73 2014-05-08 18:48:46.000 128 21179.44 20.67 42850.35 47798.71 2014-05-08 18:48:47.000 128 21179.40 20.68 42850.31 47798.65 2014-05-08 18:48:48.000 128 21179.35 20.69 42850.31 47798.64 2014-05-08 18:48:49.000 128 21179.34 20.67 42850.29 47798.58 2014-05-08 18:48:50.000 128 21179.33 20.61 42850.24 47798.56 2014-05-08 18:48:51.000 128 21179.33 20.55 42850.25 47798.55 2014-05-08 18:48:52.000 128 21179.30 20.54 42850.22 47798.53 2014-05-08 18:48:53.000 128 21179.27 20.48 42850.21 47798.51 2014-05-08 18:48:54.000 128 21179.24 20.43 42850.22 47798.48 2014-05-08 18:48:55.000 128 21179.26 20.38 42850.24 47798.50 2014-05-08 18:48:56.000 128 21179.24 20.38 42850.26 47798.51 2014-05-08 18:48:57.000 128 21179.24 20.45 42850.24 47798.48 2014-05-08 18:48:58.000 128 21179.22 20.49 42850.18 47798.48 2014-05-08 18:48:59.000 128 21179.19 20.55 42850.14 47798.41 2014-05-08 18:49:00.000 128 21179.14 20.59 42850.12 47798.39 2014-05-08 18:49:01.000 128 21179.13 20.63 42850.10 47798.34 2014-05-08 18:49:02.000 128 21179.13 20.70 42850.03 47798.28 2014-05-08 18:49:03.000 128 21179.07 20.75 42849.99 47798.23 2014-05-08 18:49:04.000 128 21179.06 20.78 42849.92 47798.17 2014-05-08 18:49:05.000 128 21179.08 20.82 42849.85 47798.11 2014-05-08 18:49:06.000 128 21179.06 20.86 42849.78 47798.05 2014-05-08 18:49:07.000 128 21179.04 20.95 42849.69 47798.00 2014-05-08 18:49:08.000 128 21179.01 21.04 42849.64 47797.91 2014-05-08 18:49:09.000 128 21178.98 21.10 42849.56 47797.84 2014-05-08 18:49:10.000 128 21178.99 21.15 42849.47 47797.73 2014-05-08 18:49:11.000 128 21179.03 21.14 42849.42 47797.72 2014-05-08 18:49:12.000 128 21179.05 21.12 42849.38 47797.67 2014-05-08 18:49:13.000 128 21179.04 21.10 42849.33 47797.67 2014-05-08 18:49:14.000 128 21179.07 21.07 42849.32 47797.66 2014-05-08 18:49:15.000 128 21179.11 20.98 42849.38 47797.68 2014-05-08 18:49:16.000 128 21179.21 20.89 42849.40 47797.72 2014-05-08 18:49:17.000 128 21179.21 20.81 42849.47 47797.77 2014-05-08 18:49:18.000 128 21179.23 20.78 42849.57 47797.85 2014-05-08 18:49:19.000 128 21179.28 20.74 42849.60 47797.90 2014-05-08 18:49:20.000 128 21179.29 20.75 42849.65 47797.98 2014-05-08 18:49:21.000 128 21179.33 20.74 42849.67 47798.03 2014-05-08 18:49:22.000 128 21179.30 20.74 42849.71 47798.05 2014-05-08 18:49:23.000 128 21179.31 20.72 42849.74 47798.08 2014-05-08 18:49:24.000 128 21179.33 20.67 42849.82 47798.11 2014-05-08 18:49:25.000 128 21179.35 20.62 42849.83 47798.15 2014-05-08 18:49:26.000 128 21179.36 20.60 42849.88 47798.21 2014-05-08 18:49:27.000 128 21179.36 20.59 42849.92 47798.25 2014-05-08 18:49:28.000 128 21179.40 20.63 42849.92 47798.28 2014-05-08 18:49:29.000 128 21179.42 20.67 42849.92 47798.30 2014-05-08 18:49:30.000 128 21179.41 20.72 42849.93 47798.30 2014-05-08 18:49:31.000 128 21179.43 20.71 42849.92 47798.31 2014-05-08 18:49:32.000 128 21179.42 20.73 42849.89 47798.32 2014-05-08 18:49:33.000 128 21179.40 20.72 42849.88 47798.29 2014-05-08 18:49:34.000 128 21179.42 20.69 42849.88 47798.30 2014-05-08 18:49:35.000 128 21179.42 20.69 42849.89 47798.31 2014-05-08 18:49:36.000 128 21179.39 20.65 42849.89 47798.31 2014-05-08 18:49:37.000 128 21179.35 20.64 42849.90 47798.27 2014-05-08 18:49:38.000 128 21179.33 20.63 42849.85 47798.24 2014-05-08 18:49:39.000 128 21179.29 20.63 42849.86 47798.24 2014-05-08 18:49:40.000 128 21179.31 20.63 42849.88 47798.23 2014-05-08 18:49:41.000 128 21179.31 20.64 42849.89 47798.21 2014-05-08 18:49:42.000 128 21179.34 20.68 42849.89 47798.24 2014-05-08 18:49:43.000 128 21179.36 20.72 42849.92 47798.25 2014-05-08 18:49:44.000 128 21179.38 20.72 42849.92 47798.28 2014-05-08 18:49:45.000 128 21179.39 20.76 42849.92 47798.26 2014-05-08 18:49:46.000 128 21179.39 20.77 42849.94 47798.28 2014-05-08 18:49:47.000 128 21179.40 20.75 42849.96 47798.30 2014-05-08 18:49:48.000 128 21179.40 20.77 42849.99 47798.31 2014-05-08 18:49:49.000 128 21179.41 20.78 42849.96 47798.33 2014-05-08 18:49:50.000 128 21179.41 20.79 42849.96 47798.33 2014-05-08 18:49:51.000 128 21179.37 20.82 42849.96 47798.34 2014-05-08 18:49:52.000 128 21179.34 20.90 42849.94 47798.36 2014-05-08 18:49:53.000 128 21179.33 20.96 42849.89 47798.28 2014-05-08 18:49:54.000 128 21179.29 20.96 42849.86 47798.24 2014-05-08 18:49:55.000 128 21179.30 20.93 42849.85 47798.20 2014-05-08 18:49:56.000 128 21179.28 20.93 42849.82 47798.18 2014-05-08 18:49:57.000 128 21179.27 20.92 42849.78 47798.14 2014-05-08 18:49:58.000 128 21179.24 20.93 42849.76 47798.12 2014-05-08 18:49:59.000 128 21179.24 20.94 42849.76 47798.10 2014-05-08 18:50:00.000 128 21179.27 20.94 42849.74 47798.08 2014-05-08 18:50:01.000 128 21179.26 20.92 42849.74 47798.07 2014-05-08 18:50:02.000 128 21179.27 20.89 42849.75 47798.06 2014-05-08 18:50:03.000 128 21179.27 20.83 42849.78 47798.07 2014-05-08 18:50:04.000 128 21179.29 20.81 42849.78 47798.09 2014-05-08 18:50:05.000 128 21179.31 20.84 42849.76 47798.12 2014-05-08 18:50:06.000 128 21179.33 20.83 42849.78 47798.12 2014-05-08 18:50:07.000 128 21179.28 20.81 42849.78 47798.12 2014-05-08 18:50:08.000 128 21179.26 20.79 42849.76 47798.12 2014-05-08 18:50:09.000 128 21179.28 20.73 42849.78 47798.11 2014-05-08 18:50:10.000 128 21179.25 20.78 42849.78 47798.11 2014-05-08 18:50:11.000 128 21179.21 20.91 42849.74 47798.10 2014-05-08 18:50:12.000 128 21179.22 21.00 42849.65 47798.05 2014-05-08 18:50:13.000 128 21179.23 21.02 42849.60 47797.95 2014-05-08 18:50:14.000 128 21179.26 21.02 42849.53 47797.91 2014-05-08 18:50:15.000 128 21179.29 20.99 42849.46 47797.88 2014-05-08 18:50:16.000 128 21179.35 20.94 42849.46 47797.87 2014-05-08 18:50:17.000 128 21179.41 20.88 42849.42 47797.88 2014-05-08 18:50:18.000 128 21179.45 20.80 42849.49 47797.91 2014-05-08 18:50:19.000 128 21179.50 20.80 42849.51 47797.94 2014-05-08 18:50:20.000 128 21179.53 20.78 42849.51 47797.98 2014-05-08 18:50:21.000 128 21179.58 20.78 42849.57 47798.03 2014-05-08 18:50:22.000 128 21179.61 20.76 42849.57 47798.06 2014-05-08 18:50:23.000 128 21179.62 20.71 42849.61 47798.09 2014-05-08 18:50:24.000 128 21179.67 20.65 42849.64 47798.14 2014-05-08 18:50:25.000 128 21179.71 20.60 42849.67 47798.18 2014-05-08 18:50:26.000 128 21179.72 20.59 42849.68 47798.22 2014-05-08 18:50:27.000 128 21179.72 20.58 42849.71 47798.25 2014-05-08 18:50:28.000 128 21179.75 20.55 42849.72 47798.26 2014-05-08 18:50:29.000 128 21179.76 20.52 42849.74 47798.28 2014-05-08 18:50:30.000 128 21179.71 20.49 42849.75 47798.28 2014-05-08 18:50:31.000 128 21179.68 20.48 42849.74 47798.28 2014-05-08 18:50:32.000 128 21179.66 20.45 42849.75 47798.28 2014-05-08 18:50:33.000 128 21179.66 20.43 42849.78 47798.30 2014-05-08 18:50:34.000 128 21179.64 20.42 42849.76 47798.28 2014-05-08 18:50:35.000 128 21179.61 20.41 42849.79 47798.28 2014-05-08 18:50:36.000 128 21179.59 20.41 42849.78 47798.31 2014-05-08 18:50:37.000 128 21179.59 20.38 42849.82 47798.31 2014-05-08 18:50:38.000 128 21179.58 20.38 42849.82 47798.29 2014-05-08 18:50:39.000 128 21179.57 20.36 42849.79 47798.31 2014-05-08 18:50:40.000 128 21179.56 20.37 42849.82 47798.27 2014-05-08 18:50:41.000 128 21179.51 20.36 42849.82 47798.27 2014-05-08 18:50:42.000 128 21179.47 20.36 42849.81 47798.26 2014-05-08 18:50:43.000 128 21179.45 20.37 42849.78 47798.25 2014-05-08 18:50:44.000 128 21179.47 20.33 42849.79 47798.24 2014-05-08 18:50:45.000 128 21179.46 20.31 42849.82 47798.25 2014-05-08 18:50:46.000 128 21179.45 20.30 42849.85 47798.25 2014-05-08 18:50:47.000 128 21179.45 20.29 42849.86 47798.27 2014-05-08 18:50:48.000 128 21179.45 20.26 42849.90 47798.27 2014-05-08 18:50:49.000 128 21179.48 20.23 42849.88 47798.30 2014-05-08 18:50:50.000 128 21179.47 20.23 42849.92 47798.34 2014-05-08 18:50:51.000 128 21179.51 20.20 42849.92 47798.35 2014-05-08 18:50:52.000 128 21179.55 20.20 42849.92 47798.36 2014-05-08 18:50:53.000 128 21179.59 20.15 42849.92 47798.39 2014-05-08 18:50:54.000 128 21179.59 20.15 42849.94 47798.40 2014-05-08 18:50:55.000 128 21179.57 20.14 42849.96 47798.42 2014-05-08 18:50:56.000 128 21179.56 20.13 42850.01 47798.42 2014-05-08 18:50:57.000 128 21179.55 20.12 42849.99 47798.43 2014-05-08 18:50:58.000 128 21179.57 20.11 42849.97 47798.41 2014-05-08 18:50:59.000 128 21179.61 20.10 42849.99 47798.46 2014-05-08 18:51:00.000 128 21179.63 20.02 42850.00 47798.45 2014-05-08 18:51:01.000 128 21179.66 19.92 42850.03 47798.48 2014-05-08 18:51:02.000 128 21179.71 19.88 42850.08 47798.51 2014-05-08 18:51:03.000 128 21179.75 19.89 42850.10 47798.55 2014-05-08 18:51:04.000 128 21179.76 19.86 42850.17 47798.64 2014-05-08 18:51:05.000 128 21179.78 19.83 42850.19 47798.65 2014-05-08 18:51:06.000 128 21179.81 19.86 42850.21 47798.71 2014-05-08 18:51:07.000 128 21179.84 19.89 42850.17 47798.70 2014-05-08 18:51:08.000 128 21179.86 19.90 42850.18 47798.71 2014-05-08 18:51:09.000 128 21179.85 19.93 42850.18 47798.73 2014-05-08 18:51:10.000 128 21179.89 19.98 42850.18 47798.75 2014-05-08 18:51:11.000 128 21179.88 19.99 42850.18 47798.72 2014-05-08 18:51:12.000 128 21179.89 19.98 42850.17 47798.71 2014-05-08 18:51:13.000 128 21179.92 19.98 42850.12 47798.70 2014-05-08 18:51:14.000 128 21179.92 19.99 42850.10 47798.69 2014-05-08 18:51:15.000 128 21179.91 20.04 42850.03 47798.67 2014-05-08 18:51:16.000 128 21179.94 20.02 42850.07 47798.66 2014-05-08 18:51:17.000 128 21179.94 20.02 42850.06 47798.62 2014-05-08 18:51:18.000 128 21179.90 20.03 42850.01 47798.63 2014-05-08 18:51:19.000 128 21179.91 20.02 42850.03 47798.62 2014-05-08 18:51:20.000 128 21179.92 19.98 42850.07 47798.64 2014-05-08 18:51:21.000 128 21179.94 19.92 42850.06 47798.63 2014-05-08 18:51:22.000 128 21179.95 19.86 42850.10 47798.67 2014-05-08 18:51:23.000 128 21179.97 19.83 42850.10 47798.69 2014-05-08 18:51:24.000 128 21180.00 19.81 42850.14 47798.74 2014-05-08 18:51:25.000 128 21180.04 19.78 42850.15 47798.76 2014-05-08 18:51:26.000 128 21180.05 19.78 42850.18 47798.80 2014-05-08 18:51:27.000 128 21180.10 19.79 42850.21 47798.82 2014-05-08 18:51:28.000 128 21180.10 19.79 42850.21 47798.84 2014-05-08 18:51:29.000 128 21180.13 19.80 42850.18 47798.84 2014-05-08 18:51:30.000 128 21180.13 19.79 42850.19 47798.86 2014-05-08 18:51:31.000 128 21180.17 19.78 42850.17 47798.87 2014-05-08 18:51:32.000 128 21180.19 19.73 42850.21 47798.90 2014-05-08 18:51:33.000 128 21180.23 19.72 42850.24 47798.92 2014-05-08 18:51:34.000 128 21180.29 19.68 42850.26 47798.94 2014-05-08 18:51:35.000 128 21180.31 19.63 42850.28 47798.99 2014-05-08 18:51:36.000 128 21180.35 19.62 42850.29 47799.01 2014-05-08 18:51:37.000 128 21180.42 19.63 42850.31 47799.05 2014-05-08 18:51:38.000 128 21180.43 19.61 42850.32 47799.08 2014-05-08 18:51:39.000 128 21180.49 19.54 42850.32 47799.09 2014-05-08 18:51:40.000 128 21180.53 19.50 42850.33 47799.17 2014-05-08 18:51:41.000 128 21180.57 19.51 42850.35 47799.18 2014-05-08 18:51:42.000 128 21180.55 19.54 42850.38 47799.20 2014-05-08 18:51:43.000 128 21180.56 19.55 42850.35 47799.22 2014-05-08 18:51:44.000 128 21180.58 19.57 42850.35 47799.22 2014-05-08 18:51:45.000 128 21180.58 19.59 42850.35 47799.24 2014-05-08 18:51:46.000 128 21180.59 19.60 42850.35 47799.23 2014-05-08 18:51:47.000 128 21180.57 19.60 42850.36 47799.21 2014-05-08 18:51:48.000 128 21180.57 19.61 42850.35 47799.23 2014-05-08 18:51:49.000 128 21180.59 19.65 42850.36 47799.24 2014-05-08 18:51:50.000 128 21180.60 19.65 42850.33 47799.22 2014-05-08 18:51:51.000 128 21180.60 19.65 42850.35 47799.20 2014-05-08 18:51:52.000 128 21180.57 19.67 42850.35 47799.21 2014-05-08 18:51:53.000 128 21180.57 19.68 42850.31 47799.15 2014-05-08 18:51:54.000 128 21180.57 19.68 42850.32 47799.16 2014-05-08 18:51:55.000 128 21180.57 19.67 42850.29 47799.14 2014-05-08 18:51:56.000 128 21180.56 19.69 42850.26 47799.15 2014-05-08 18:51:57.000 128 21180.60 19.68 42850.24 47799.15 2014-05-08 18:51:58.000 128 21180.61 19.70 42850.24 47799.11 2014-05-08 18:51:59.000 128 21180.60 19.73 42850.24 47799.11 2014-05-08 18:52:00.000 128 21180.61 19.75 42850.22 47799.12 2014-05-08 18:52:01.000 128 21180.62 19.75 42850.17 47799.12 2014-05-08 18:52:02.000 128 21180.58 19.84 42850.12 47799.06 2014-05-08 18:52:03.000 128 21180.52 19.93 42850.12 47799.03 2014-05-08 18:52:04.000 128 21180.52 19.96 42850.04 47798.97 2014-05-08 18:52:05.000 128 21180.57 19.94 42850.00 47798.91 2014-05-08 18:52:06.000 128 21180.65 19.85 42849.99 47798.90 2014-05-08 18:52:07.000 128 21180.68 19.83 42849.99 47798.91 2014-05-08 18:52:08.000 128 21180.70 19.77 42849.99 47798.93 2014-05-08 18:52:09.000 128 21180.70 19.77 42849.99 47798.96 2014-05-08 18:52:10.000 128 21180.68 19.84 42849.97 47798.95 2014-05-08 18:52:11.000 128 21180.66 19.93 42849.97 47798.95 2014-05-08 18:52:12.000 128 21180.64 19.99 42849.90 47798.89 2014-05-08 18:52:13.000 128 21180.62 20.03 42849.83 47798.85 2014-05-08 18:52:14.000 128 21180.59 20.03 42849.78 47798.77 2014-05-08 18:52:15.000 128 21180.61 20.03 42849.71 47798.71 2014-05-08 18:52:16.000 128 21180.66 20.01 42849.69 47798.68 2014-05-08 18:52:17.000 128 21180.69 19.97 42849.69 47798.68 2014-05-08 18:52:18.000 128 21180.73 19.94 42849.71 47798.66 2014-05-08 18:52:19.000 128 21180.77 19.91 42849.74 47798.68 2014-05-08 18:52:20.000 128 21180.84 19.86 42849.71 47798.70 2014-05-08 18:52:21.000 128 21180.90 19.82 42849.74 47798.74 2014-05-08 18:52:22.000 128 21180.93 19.83 42849.74 47798.77 2014-05-08 18:52:23.000 128 21180.94 19.86 42849.76 47798.81 2014-05-08 18:52:24.000 128 21180.96 19.90 42849.78 47798.81 2014-05-08 18:52:25.000 128 21180.96 19.87 42849.79 47798.81 2014-05-08 18:52:26.000 128 21181.01 19.82 42849.76 47798.84 2014-05-08 18:52:27.000 128 21181.01 19.75 42849.82 47798.89 2014-05-08 18:52:28.000 128 21181.00 19.69 42849.85 47798.92 2014-05-08 18:52:29.000 128 21180.97 19.68 42849.88 47798.96 2014-05-08 18:52:30.000 128 21180.98 19.67 42849.92 47798.98 2014-05-08 18:52:31.000 128 21180.98 19.67 42849.92 47798.99 2014-05-08 18:52:32.000 128 21180.96 19.65 42849.96 47799.02 2014-05-08 18:52:33.000 128 21180.97 19.64 42849.96 47799.02 2014-05-08 18:52:34.000 128 21180.96 19.64 42849.97 47799.05 2014-05-08 18:52:35.000 128 21180.94 19.62 42850.01 47799.03 2014-05-08 18:52:36.000 128 21180.93 19.59 42849.99 47799.05 2014-05-08 18:52:37.000 128 21180.90 19.59 42850.00 47799.04 2014-05-08 18:52:38.000 128 21180.89 19.61 42849.99 47799.05 2014-05-08 18:52:39.000 128 21180.90 19.63 42849.99 47799.04 2014-05-08 18:52:40.000 128 21180.88 19.64 42849.96 47799.01 2014-05-08 18:52:41.000 128 21180.89 19.65 42849.94 47798.98 2014-05-08 18:52:42.000 128 21180.92 19.64 42849.96 47798.98 2014-05-08 18:52:43.000 128 21180.91 19.61 42849.94 47798.98 2014-05-08 18:52:44.000 128 21180.92 19.58 42849.93 47798.96 2014-05-08 18:52:45.000 128 21180.93 19.55 42849.93 47798.97 2014-05-08 18:52:46.000 128 21180.93 19.57 42849.93 47798.98 2014-05-08 18:52:47.000 128 21180.93 19.60 42849.90 47798.97 2014-05-08 18:52:48.000 128 21180.94 19.58 42849.93 47798.97 2014-05-08 18:52:49.000 128 21180.96 19.58 42849.94 47798.99 2014-05-08 18:52:50.000 128 21180.96 19.62 42849.93 47799.00 2014-05-08 18:52:51.000 128 21180.93 19.63 42849.92 47798.98 2014-05-08 18:52:52.000 128 21180.94 19.64 42849.92 47798.98 2014-05-08 18:52:53.000 128 21180.95 19.70 42849.88 47798.97 2014-05-08 18:52:54.000 128 21180.98 19.73 42849.82 47798.97 2014-05-08 18:52:55.000 128 21181.00 19.72 42849.82 47798.96 2014-05-08 18:52:56.000 128 21181.02 19.69 42849.85 47798.93 2014-05-08 18:52:57.000 128 21181.04 19.66 42849.86 47798.95 2014-05-08 18:52:58.000 128 21181.05 19.64 42849.86 47798.96 2014-05-08 18:52:59.000 128 21181.05 19.61 42849.86 47798.99 2014-05-08 18:53:00.000 128 21181.06 19.62 42849.85 47799.01 2014-05-08 18:53:01.000 128 21181.07 19.66 42849.86 47799.01 2014-05-08 18:53:02.000 128 21181.08 19.64 42849.85 47799.00 2014-05-08 18:53:03.000 128 21181.09 19.63 42849.86 47799.01 2014-05-08 18:53:04.000 128 21181.12 19.60 42849.85 47799.00 2014-05-08 18:53:05.000 128 21181.10 19.57 42849.86 47799.00 2014-05-08 18:53:06.000 128 21181.12 19.53 42849.85 47799.01 2014-05-08 18:53:07.000 128 21181.14 19.53 42849.89 47799.05 2014-05-08 18:53:08.000 128 21181.17 19.50 42849.88 47799.04 2014-05-08 18:53:09.000 128 21181.17 19.46 42849.92 47799.04 2014-05-08 18:53:10.000 128 21181.17 19.42 42849.90 47799.08 2014-05-08 18:53:11.000 128 21181.20 19.37 42849.90 47799.07 2014-05-08 18:53:12.000 128 21181.24 19.35 42849.94 47799.11 2014-05-08 18:53:13.000 128 21181.25 19.35 42849.94 47799.13 2014-05-08 18:53:14.000 128 21181.30 19.31 42849.94 47799.15 2014-05-08 18:53:15.000 128 21181.37 19.28 42849.97 47799.17 2014-05-08 18:53:16.000 128 21181.35 19.24 42849.99 47799.21 2014-05-08 18:53:17.000 128 21181.37 19.21 42850.00 47799.22 2014-05-08 18:53:18.000 128 21181.40 19.18 42850.01 47799.23 2014-05-08 18:53:19.000 128 21181.45 19.19 42850.00 47799.30 2014-05-08 18:53:20.000 128 21181.47 19.18 42850.03 47799.31 2014-05-08 18:53:21.000 128 21181.48 19.19 42850.04 47799.30 2014-05-08 18:53:22.000 128 21181.52 19.18 42850.04 47799.35 2014-05-08 18:53:23.000 128 21181.50 19.16 42850.03 47799.35 2014-05-08 18:53:24.000 128 21181.52 19.18 42850.07 47799.38 2014-05-08 18:53:25.000 128 21181.56 19.17 42850.06 47799.35 2014-05-08 18:53:26.000 128 21181.57 19.17 42850.07 47799.40 2014-05-08 18:53:27.000 128 21181.55 19.18 42850.08 47799.42 2014-05-08 18:53:28.000 128 21181.57 19.19 42850.07 47799.42 2014-05-08 18:53:29.000 128 21181.55 19.20 42850.07 47799.43 2014-05-08 18:53:30.000 128 21181.55 19.19 42850.08 47799.42 2014-05-08 18:53:31.000 128 21181.56 19.19 42850.11 47799.46 2014-05-08 18:53:32.000 128 21181.56 19.18 42850.12 47799.43 2014-05-08 18:53:33.000 128 21181.59 19.16 42850.10 47799.44 2014-05-08 18:53:34.000 128 21181.60 19.14 42850.14 47799.47 2014-05-08 18:53:35.000 128 21181.59 19.14 42850.11 47799.44 2014-05-08 18:53:36.000 128 21181.57 19.12 42850.11 47799.45 2014-05-08 18:53:37.000 128 21181.58 19.12 42850.11 47799.46 2014-05-08 18:53:38.000 128 21181.59 19.12 42850.14 47799.45 2014-05-08 18:53:39.000 128 21181.61 19.11 42850.14 47799.44 2014-05-08 18:53:40.000 128 21181.64 19.11 42850.11 47799.46 2014-05-08 18:53:41.000 128 21181.64 19.06 42850.11 47799.48 2014-05-08 18:53:42.000 128 21181.64 19.04 42850.10 47799.49 2014-05-08 18:53:43.000 128 21181.67 19.05 42850.11 47799.52 2014-05-08 18:53:44.000 128 21181.70 19.05 42850.10 47799.53 2014-05-08 18:53:45.000 128 21181.71 19.05 42850.14 47799.52 2014-05-08 18:53:46.000 128 21181.73 19.07 42850.17 47799.56 2014-05-08 18:53:47.000 128 21181.74 19.07 42850.19 47799.55 2014-05-08 18:53:48.000 128 21181.76 19.08 42850.17 47799.56 2014-05-08 18:53:49.000 128 21181.78 19.11 42850.17 47799.61 2014-05-08 18:53:50.000 128 21181.80 19.10 42850.22 47799.61 2014-05-08 18:53:51.000 128 21181.78 19.12 42850.21 47799.64 2014-05-08 18:53:52.000 128 21181.77 19.13 42850.19 47799.61 2014-05-08 18:53:53.000 128 21181.75 19.13 42850.17 47799.60 2014-05-08 18:53:54.000 128 21181.75 19.14 42850.21 47799.61 2014-05-08 18:53:55.000 128 21181.78 19.12 42850.21 47799.64 2014-05-08 18:53:56.000 128 21181.78 19.14 42850.17 47799.59 2014-05-08 18:53:57.000 128 21181.77 19.19 42850.21 47799.64 2014-05-08 18:53:58.000 128 21181.81 19.21 42850.17 47799.62 2014-05-08 18:53:59.000 128 21181.80 19.21 42850.17 47799.60 2014-05-08 18:54:00.000 128 21181.81 19.20 42850.17 47799.61 2014-05-08 18:54:01.000 128 21181.84 19.21 42850.18 47799.63 2014-05-08 18:54:02.000 128 21181.88 19.20 42850.19 47799.64 2014-05-08 18:54:03.000 128 21181.92 19.21 42850.18 47799.62 2014-05-08 18:54:04.000 128 21181.92 19.23 42850.21 47799.65 2014-05-08 18:54:05.000 128 21181.95 19.23 42850.21 47799.67 2014-05-08 18:54:06.000 128 21181.98 19.22 42850.21 47799.69 2014-05-08 18:54:07.000 128 21181.98 19.23 42850.19 47799.70 2014-05-08 18:54:08.000 128 21182.00 19.24 42850.18 47799.71 2014-05-08 18:54:09.000 128 21182.01 19.26 42850.24 47799.73 2014-05-08 18:54:10.000 128 21182.00 19.28 42850.22 47799.74 2014-05-08 18:54:11.000 128 21182.02 19.29 42850.24 47799.74 2014-05-08 18:54:12.000 128 21182.03 19.29 42850.24 47799.75 2014-05-08 18:54:13.000 128 21182.04 19.26 42850.25 47799.77 2014-05-08 18:54:14.000 128 21182.04 19.27 42850.28 47799.81 2014-05-08 18:54:15.000 128 21182.03 19.29 42850.31 47799.80 2014-05-08 18:54:16.000 128 21182.01 19.27 42850.32 47799.84 2014-05-08 18:54:17.000 128 21182.04 19.28 42850.33 47799.83 2014-05-08 18:54:18.000 128 21182.02 19.33 42850.33 47799.83 2014-05-08 18:54:19.000 128 21182.03 19.32 42850.32 47799.83 2014-05-08 18:54:20.000 128 21182.02 19.31 42850.33 47799.82 2014-05-08 18:54:21.000 128 21182.01 19.30 42850.32 47799.81 2014-05-08 18:54:22.000 128 21182.01 19.27 42850.31 47799.83 2014-05-08 18:54:23.000 128 21182.00 19.25 42850.33 47799.81 2014-05-08 18:54:24.000 128 21181.99 19.23 42850.31 47799.83 2014-05-08 18:54:25.000 128 21181.98 19.23 42850.35 47799.86 2014-05-08 18:54:26.000 128 21181.99 19.23 42850.38 47799.84 2014-05-08 18:54:27.000 128 21182.00 19.26 42850.39 47799.86 2014-05-08 18:54:28.000 128 21182.02 19.25 42850.39 47799.88 2014-05-08 18:54:29.000 128 21182.07 19.25 42850.39 47799.87 2014-05-08 18:54:30.000 128 21182.07 19.24 42850.40 47799.93 2014-05-08 18:54:31.000 128 21182.07 19.26 42850.40 47799.93 2014-05-08 18:54:32.000 128 21182.07 19.26 42850.42 47799.93 2014-05-08 18:54:33.000 128 21182.05 19.25 42850.42 47799.98 2014-05-08 18:54:34.000 128 21182.01 19.31 42850.42 47799.96 2014-05-08 18:54:35.000 128 21182.03 19.35 42850.39 47799.96 2014-05-08 18:54:36.000 128 21182.03 19.37 42850.35 47799.93 2014-05-08 18:54:37.000 128 21182.03 19.36 42850.33 47799.89 2014-05-08 18:54:38.000 128 21182.04 19.34 42850.33 47799.90 2014-05-08 18:54:39.000 128 21182.08 19.32 42850.33 47799.89 2014-05-08 18:54:40.000 128 21182.10 19.31 42850.35 47799.86 2014-05-08 18:54:41.000 128 21182.09 19.36 42850.35 47799.90 2014-05-08 18:54:42.000 128 21182.09 19.39 42850.35 47799.87 2014-05-08 18:54:43.000 128 21182.08 19.40 42850.31 47799.81 2014-05-08 18:54:44.000 128 21182.10 19.41 42850.29 47799.83 2014-05-08 18:54:45.000 128 21182.08 19.42 42850.28 47799.83 2014-05-08 18:54:46.000 128 21182.08 19.44 42850.26 47799.82 2014-05-08 18:54:47.000 128 21182.08 19.50 42850.24 47799.77 2014-05-08 18:54:48.000 128 21182.10 19.51 42850.18 47799.78 2014-05-08 18:54:49.000 128 21182.11 19.52 42850.14 47799.71 2014-05-08 18:54:50.000 128 21182.11 19.53 42850.14 47799.72 2014-05-08 18:54:51.000 128 21182.12 19.54 42850.19 47799.70 2014-05-08 18:54:52.000 128 21182.11 19.53 42850.18 47799.72 2014-05-08 18:54:53.000 128 21182.10 19.54 42850.18 47799.71 2014-05-08 18:54:54.000 128 21182.11 19.55 42850.17 47799.70 2014-05-08 18:54:55.000 128 21182.12 19.56 42850.14 47799.71 2014-05-08 18:54:56.000 128 21182.11 19.55 42850.14 47799.72 2014-05-08 18:54:57.000 128 21182.14 19.55 42850.14 47799.73 2014-05-08 18:54:58.000 128 21182.14 19.56 42850.17 47799.72 2014-05-08 18:54:59.000 128 21182.14 19.53 42850.17 47799.74 2014-05-08 18:55:00.000 128 21182.14 19.55 42850.18 47799.76 2014-05-08 18:55:01.000 128 21182.13 19.57 42850.17 47799.76 2014-05-08 18:55:02.000 128 21182.10 19.59 42850.19 47799.77 2014-05-08 18:55:03.000 128 21182.10 19.57 42850.18 47799.76 2014-05-08 18:55:04.000 128 21182.13 19.57 42850.21 47799.76 2014-05-08 18:55:05.000 128 21182.13 19.56 42850.21 47799.77 2014-05-08 18:55:06.000 128 21182.17 19.56 42850.17 47799.78 2014-05-08 18:55:07.000 128 21182.20 19.56 42850.19 47799.80 2014-05-08 18:55:08.000 128 21182.21 19.57 42850.17 47799.81 2014-05-08 18:55:09.000 128 21182.22 19.59 42850.18 47799.77 2014-05-08 18:55:10.000 128 21182.20 19.60 42850.15 47799.78 2014-05-08 18:55:11.000 128 21182.18 19.60 42850.14 47799.77 2014-05-08 18:55:12.000 128 21182.22 19.57 42850.14 47799.76 2014-05-08 18:55:13.000 128 21182.23 19.62 42850.11 47799.75 2014-05-08 18:55:14.000 128 21182.25 19.62 42850.10 47799.76 2014-05-08 18:55:15.000 128 21182.29 19.59 42850.08 47799.74 2014-05-08 18:55:16.000 128 21182.36 19.57 42850.10 47799.78 2014-05-08 18:55:17.000 128 21182.35 19.56 42850.14 47799.78 2014-05-08 18:55:18.000 128 21182.35 19.62 42850.12 47799.80 2014-05-08 18:55:19.000 128 21182.35 19.67 42850.14 47799.80 2014-05-08 18:55:20.000 128 21182.35 19.72 42850.11 47799.76 2014-05-08 18:55:21.000 128 21182.37 19.71 42850.07 47799.77 2014-05-08 18:55:22.000 128 21182.42 19.73 42850.07 47799.74 2014-05-08 18:55:23.000 128 21182.44 19.75 42850.03 47799.75 2014-05-08 18:55:24.000 128 21182.45 19.76 42850.03 47799.76 2014-05-08 18:55:25.000 128 21182.51 19.75 42850.03 47799.76 2014-05-08 18:55:26.000 128 21182.49 19.72 42850.03 47799.78 2014-05-08 18:55:27.000 128 21182.50 19.74 42849.99 47799.77 2014-05-08 18:55:28.000 128 21182.54 19.74 42850.03 47799.80 2014-05-08 18:55:29.000 128 21182.54 19.74 42850.06 47799.82 2014-05-08 18:55:30.000 128 21182.55 19.78 42850.04 47799.81 2014-05-08 18:55:31.000 128 21182.54 19.79 42850.06 47799.83 2014-05-08 18:55:32.000 128 21182.57 19.77 42850.06 47799.83 2014-05-08 18:55:33.000 128 21182.60 19.73 42850.10 47799.84 2014-05-08 18:55:34.000 128 21182.58 19.74 42850.10 47799.84 2014-05-08 18:55:35.000 128 21182.53 19.79 42850.08 47799.88 2014-05-08 18:55:36.000 128 21182.51 19.85 42850.10 47799.87 2014-05-08 18:55:37.000 128 21182.53 19.89 42850.07 47799.83 2014-05-08 18:55:38.000 128 21182.56 19.89 42850.04 47799.82 2014-05-08 18:55:39.000 128 21182.53 19.90 42850.03 47799.80 2014-05-08 18:55:40.000 128 21182.52 19.92 42850.00 47799.78 2014-05-08 18:55:41.000 128 21182.54 19.94 42850.00 47799.76 2014-05-08 18:55:42.000 128 21182.55 19.92 42849.97 47799.75 2014-05-08 18:55:43.000 128 21182.55 19.91 42849.94 47799.72 2014-05-08 18:55:44.000 128 21182.59 19.88 42849.92 47799.71 2014-05-08 18:55:45.000 128 21182.60 19.90 42849.93 47799.74 2014-05-08 18:55:46.000 128 21182.61 19.89 42849.92 47799.72 2014-05-08 18:55:47.000 128 21182.65 19.88 42849.93 47799.72 2014-05-08 18:55:48.000 128 21182.61 19.91 42849.92 47799.72 2014-05-08 18:55:49.000 128 21182.61 19.90 42849.90 47799.73 2014-05-08 18:55:50.000 128 21182.60 19.88 42849.90 47799.71 2014-05-08 18:55:51.000 128 21182.60 19.88 42849.93 47799.72 2014-05-08 18:55:52.000 128 21182.61 19.87 42849.89 47799.70 2014-05-08 18:55:53.000 128 21182.62 19.87 42849.85 47799.70 2014-05-08 18:55:54.000 128 21182.62 19.90 42849.85 47799.70 2014-05-08 18:55:55.000 128 21182.63 19.92 42849.89 47799.70 2014-05-08 18:55:56.000 128 21182.61 19.89 42849.89 47799.68 2014-05-08 18:55:57.000 128 21182.61 19.88 42849.88 47799.68 2014-05-08 18:55:58.000 128 21182.62 19.88 42849.86 47799.70 2014-05-08 18:55:59.000 128 21182.61 19.85 42849.92 47799.68 2014-05-08 18:56:00.000 128 21182.63 19.86 42849.89 47799.69 2014-05-08 18:56:01.000 128 21182.62 19.86 42849.85 47799.71 2014-05-08 18:56:02.000 128 21182.61 19.83 42849.85 47799.69 2014-05-08 18:56:03.000 128 21182.66 19.84 42849.88 47799.70 2014-05-08 18:56:04.000 128 21182.66 19.82 42849.92 47799.71 2014-05-08 18:56:05.000 128 21182.68 19.78 42849.90 47799.73 2014-05-08 18:56:06.000 128 21182.70 19.73 42849.90 47799.74 2014-05-08 18:56:07.000 128 21182.71 19.72 42849.92 47799.74 2014-05-08 18:56:08.000 128 21182.72 19.69 42849.92 47799.76 2014-05-08 18:56:09.000 128 21182.77 19.66 42849.92 47799.78 2014-05-08 18:56:10.000 128 21182.83 19.59 42849.93 47799.82 2014-05-08 18:56:11.000 128 21182.87 19.53 42849.94 47799.89 2014-05-08 18:56:12.000 128 21182.89 19.52 42849.96 47799.88 2014-05-08 18:56:13.000 128 21182.89 19.51 42850.03 47799.93 2014-05-08 18:56:14.000 128 21182.90 19.50 42850.04 47799.94 2014-05-08 18:56:15.000 128 21182.92 19.43 42850.03 47799.97 2014-05-08 18:56:16.000 128 21183.00 19.33 42850.08 47800.01 2014-05-08 18:56:17.000 128 21183.02 19.25 42850.15 47800.10 2014-05-08 18:56:18.000 128 21183.06 19.23 42850.24 47800.19 2014-05-08 18:56:19.000 128 21183.10 19.27 42850.28 47800.26 2014-05-08 18:56:20.000 128 21183.08 19.31 42850.24 47800.26 2014-05-08 18:56:21.000 128 21183.02 19.35 42850.26 47800.26 2014-05-08 18:56:22.000 128 21183.01 19.37 42850.22 47800.25 2014-05-08 18:56:23.000 128 21182.96 19.39 42850.21 47800.22 2014-05-08 18:56:24.000 128 21182.92 19.43 42850.17 47800.12 2014-05-08 18:56:25.000 128 21182.90 19.46 42850.15 47800.12 2014-05-08 18:56:26.000 128 21182.89 19.48 42850.17 47800.06 2014-05-08 18:56:27.000 128 21182.88 19.49 42850.14 47800.07 2014-05-08 18:56:28.000 128 21182.91 19.46 42850.11 47800.04 2014-05-08 18:56:29.000 128 21182.91 19.44 42850.14 47800.01 2014-05-08 18:56:30.000 128 21182.89 19.45 42850.14 47800.02 2014-05-08 18:56:31.000 128 21182.90 19.46 42850.10 47800.02 2014-05-08 18:56:32.000 128 21182.94 19.45 42850.11 47800.03 2014-05-08 18:56:33.000 128 21182.98 19.45 42850.14 47800.04 2014-05-08 18:56:34.000 128 21183.03 19.44 42850.10 47800.04 2014-05-08 18:56:35.000 128 21183.03 19.43 42850.12 47800.09 2014-05-08 18:56:36.000 128 21183.05 19.42 42850.11 47800.07 2014-05-08 18:56:37.000 128 21183.05 19.43 42850.10 47800.12 2014-05-08 18:56:38.000 128 21183.04 19.45 42850.10 47800.10 2014-05-08 18:56:39.000 128 21183.04 19.47 42850.10 47800.13 2014-05-08 18:56:40.000 128 21183.03 19.53 42850.08 47800.11 2014-05-08 18:56:41.000 128 21183.00 19.65 42850.03 47800.08 2014-05-08 18:56:42.000 128 21182.96 19.74 42849.96 47800.01 2014-05-08 18:56:43.000 128 21182.91 19.81 42849.90 47799.93 2014-05-08 18:56:44.000 128 21182.92 19.81 42849.78 47799.87 2014-05-08 18:56:45.000 128 21182.94 19.79 42849.75 47799.80 2014-05-08 18:56:46.000 128 21182.91 19.79 42849.75 47799.75 2014-05-08 18:56:47.000 128 21182.94 19.79 42849.75 47799.76 2014-05-08 18:56:48.000 128 21182.96 19.78 42849.71 47799.77 2014-05-08 18:56:49.000 128 21182.93 19.79 42849.71 47799.71 2014-05-08 18:56:50.000 128 21182.94 19.81 42849.71 47799.74 2014-05-08 18:56:51.000 128 21182.95 19.81 42849.72 47799.73 2014-05-08 18:56:52.000 128 21182.97 19.80 42849.72 47799.70 2014-05-08 18:56:53.000 128 21183.01 19.79 42849.71 47799.71 2014-05-08 18:56:54.000 128 21183.04 19.81 42849.69 47799.71 2014-05-08 18:56:55.000 128 21183.02 19.85 42849.68 47799.70 2014-05-08 18:56:56.000 128 21183.00 19.87 42849.67 47799.70 2014-05-08 18:56:57.000 128 21183.05 19.86 42849.67 47799.70 2014-05-08 18:56:58.000 128 21183.04 19.86 42849.67 47799.71 2014-05-08 18:56:59.000 128 21183.06 19.88 42849.67 47799.72 2014-05-08 18:57:00.000 128 21183.08 19.89 42849.64 47799.68 2014-05-08 18:57:01.000 128 21183.09 19.89 42849.64 47799.71 2014-05-08 18:57:02.000 128 21183.09 19.92 42849.67 47799.70 2014-05-08 18:57:03.000 128 21183.09 19.91 42849.64 47799.69 2014-05-08 18:57:04.000 128 21183.10 19.91 42849.61 47799.71 2014-05-08 18:57:05.000 128 21183.10 19.90 42849.65 47799.71 2014-05-08 18:57:06.000 128 21183.05 20.03 42849.61 47799.72 2014-05-08 18:57:07.000 128 21182.97 20.19 42849.56 47799.63 2014-05-08 18:57:08.000 128 21182.92 20.30 42849.43 47799.54 2014-05-08 18:57:09.000 128 21182.89 20.34 42849.33 47799.42 2014-05-08 18:57:10.000 128 21182.91 20.29 42849.29 47799.36 2014-05-08 18:57:11.000 128 21182.94 20.25 42849.28 47799.33 2014-05-08 18:57:12.000 128 21182.94 20.29 42849.29 47799.32 2014-05-08 18:57:13.000 128 21182.94 20.35 42849.25 47799.31 2014-05-08 18:57:14.000 128 21182.93 20.38 42849.21 47799.27 2014-05-08 18:57:15.000 128 21182.93 20.35 42849.17 47799.21 2014-05-08 18:57:16.000 128 21182.95 20.33 42849.17 47799.23 2014-05-08 18:57:17.000 128 21182.97 20.30 42849.15 47799.20 2014-05-08 18:57:18.000 128 21182.97 20.30 42849.15 47799.20 2014-05-08 18:57:19.000 128 21183.00 20.25 42849.18 47799.21 2014-05-08 18:57:20.000 128 21183.02 20.21 42849.21 47799.26 2014-05-08 18:57:21.000 128 21183.08 20.17 42849.21 47799.29 2014-05-08 18:57:22.000 128 21183.11 20.18 42849.24 47799.32 2014-05-08 18:57:23.000 128 21183.12 20.18 42849.26 47799.34 2014-05-08 18:57:24.000 128 21183.14 20.20 42849.28 47799.39 2014-05-08 18:57:25.000 128 21183.15 20.18 42849.28 47799.39 2014-05-08 18:57:26.000 128 21183.18 20.19 42849.29 47799.40 2014-05-08 18:57:27.000 128 21183.20 20.15 42849.28 47799.41 2014-05-08 18:57:28.000 128 21183.25 20.06 42849.33 47799.43 2014-05-08 18:57:29.000 128 21183.24 20.04 42849.38 47799.47 2014-05-08 18:57:30.000 128 21183.26 20.03 42849.42 47799.52 2014-05-08 18:57:31.000 128 21183.25 19.98 42849.44 47799.58 2014-05-08 18:57:32.000 128 21183.30 19.94 42849.49 47799.62 2014-05-08 18:57:33.000 128 21183.33 19.91 42849.56 47799.67 2014-05-08 18:57:34.000 128 21183.38 19.89 42849.60 47799.72 2014-05-08 18:57:35.000 128 21183.44 19.87 42849.67 47799.79 2014-05-08 18:57:36.000 128 21183.49 19.85 42849.71 47799.84 2014-05-08 18:57:37.000 128 21183.52 19.84 42849.71 47799.87 2014-05-08 18:57:38.000 128 21183.53 19.85 42849.71 47799.90 2014-05-08 18:57:39.000 128 21183.54 19.87 42849.74 47799.92 2014-05-08 18:57:40.000 128 21183.54 19.89 42849.71 47799.97 2014-05-08 18:57:41.000 128 21183.51 19.92 42849.67 47799.95 2014-05-08 18:57:42.000 128 21183.48 19.98 42849.64 47799.95 2014-05-08 18:57:43.000 128 21183.49 20.04 42849.61 47799.89 2014-05-08 18:57:44.000 128 21183.48 20.06 42849.57 47799.85 2014-05-08 18:57:45.000 128 21183.46 20.07 42849.53 47799.81 2014-05-08 18:57:46.000 128 21183.48 20.10 42849.53 47799.79 2014-05-08 18:57:47.000 128 21183.48 20.07 42849.50 47799.75 2014-05-08 18:57:48.000 128 21183.43 20.11 42849.49 47799.75 2014-05-08 18:57:49.000 128 21183.39 20.19 42849.44 47799.72 2014-05-08 18:57:50.000 128 21183.36 20.30 42849.36 47799.66 2014-05-08 18:57:51.000 128 21183.35 20.42 42849.28 47799.60 2014-05-08 18:57:52.000 128 21183.33 20.48 42849.21 47799.47 2014-05-08 18:57:53.000 128 21183.30 20.52 42849.10 47799.42 2014-05-08 18:57:54.000 128 21183.31 20.49 42849.04 47799.32 2014-05-08 18:57:55.000 128 21183.32 20.42 42849.03 47799.27 2014-05-08 18:57:56.000 128 21183.38 20.31 42849.08 47799.27 2014-05-08 18:57:57.000 128 21183.44 20.21 42849.11 47799.33 2014-05-08 18:57:58.000 128 21183.53 20.17 42849.17 47799.38 2014-05-08 18:57:59.000 128 21183.58 20.12 42849.21 47799.47 2014-05-08 18:58:00.000 128 21183.59 20.08 42849.28 47799.54 2014-05-08 18:58:01.000 128 21183.61 20.07 42849.31 47799.60 2014-05-08 18:58:02.000 128 21183.66 20.04 42849.33 47799.64 2014-05-08 18:58:03.000 128 21183.69 20.04 42849.36 47799.67 2014-05-08 18:58:04.000 128 21183.68 20.08 42849.36 47799.72 2014-05-08 18:58:05.000 128 21183.69 20.08 42849.39 47799.74 2014-05-08 18:58:06.000 128 21183.71 20.11 42849.42 47799.75 2014-05-08 18:58:07.000 128 21183.74 20.11 42849.39 47799.78 2014-05-08 18:58:08.000 128 21183.77 20.11 42849.44 47799.76 2014-05-08 18:58:09.000 128 21183.77 20.09 42849.42 47799.78 2014-05-08 18:58:10.000 128 21183.77 20.06 42849.39 47799.78 2014-05-08 18:58:11.000 128 21183.80 20.06 42849.38 47799.78 2014-05-08 18:58:12.000 128 21183.81 20.06 42849.39 47799.79 2014-05-08 18:58:13.000 128 21183.87 20.06 42849.40 47799.79 2014-05-08 18:58:14.000 128 21183.89 20.01 42849.43 47799.81 2014-05-08 18:58:15.000 128 21183.92 20.00 42849.43 47799.86 2014-05-08 18:58:16.000 128 21183.96 20.00 42849.44 47799.87 2014-05-08 18:58:17.000 128 21183.99 19.96 42849.46 47799.92 2014-05-08 18:58:18.000 128 21183.99 19.97 42849.46 47799.92 2014-05-08 18:58:19.000 128 21183.97 19.97 42849.50 47799.98 2014-05-08 18:58:20.000 128 21183.99 19.98 42849.51 47799.95 2014-05-08 18:58:21.000 128 21183.99 19.99 42849.53 47800.00 2014-05-08 18:58:22.000 128 21184.00 19.95 42849.53 47800.00 2014-05-08 18:58:23.000 128 21184.02 19.88 42849.53 47800.01 2014-05-08 18:58:24.000 128 21184.08 19.89 42849.56 47800.03 2014-05-08 18:58:25.000 128 21184.07 19.89 42849.56 47800.03 2014-05-08 18:58:26.000 128 21184.03 19.89 42849.58 47800.08 2014-05-08 18:58:27.000 128 21184.04 19.90 42849.57 47800.07 2014-05-08 18:58:28.000 128 21184.06 19.89 42849.56 47800.06 2014-05-08 18:58:29.000 128 21184.08 19.88 42849.54 47800.05 2014-05-08 18:58:30.000 128 21184.09 19.90 42849.57 47800.06 2014-05-08 18:58:31.000 128 21184.11 19.89 42849.53 47800.08 2014-05-08 18:58:32.000 128 21184.14 19.88 42849.51 47800.06 2014-05-08 18:58:33.000 128 21184.18 19.85 42849.54 47800.07 2014-05-08 18:58:34.000 128 21184.16 19.84 42849.56 47800.09 2014-05-08 18:58:35.000 128 21184.20 19.85 42849.57 47800.11 2014-05-08 18:58:36.000 128 21184.19 19.86 42849.56 47800.11 2014-05-08 18:58:37.000 128 21184.19 19.85 42849.57 47800.11 2014-05-08 18:58:38.000 128 21184.18 19.86 42849.58 47800.11 2014-05-08 18:58:39.000 128 21184.15 19.92 42849.57 47800.13 2014-05-08 18:58:40.000 128 21184.14 19.98 42849.51 47800.08 2014-05-08 18:58:41.000 128 21184.15 19.99 42849.46 47800.04 2014-05-08 18:58:42.000 128 21184.17 20.01 42849.43 47800.01 2014-05-08 18:58:43.000 128 21184.20 20.00 42849.43 47799.99 2014-05-08 18:58:44.000 128 21184.22 19.95 42849.43 47800.00 2014-05-08 18:58:45.000 128 21184.24 19.91 42849.46 47800.03 2014-05-08 18:58:46.000 128 21184.29 19.90 42849.43 47800.04 2014-05-08 18:58:47.000 128 21184.34 19.90 42849.40 47800.04 2014-05-08 18:58:48.000 128 21184.33 19.87 42849.43 47800.06 2014-05-08 18:58:49.000 128 21184.39 19.84 42849.42 47800.05 2014-05-08 18:58:50.000 128 21184.39 19.81 42849.43 47800.08 2014-05-08 18:58:51.000 128 21184.40 19.74 42849.44 47800.09 2014-05-08 18:58:52.000 128 21184.45 19.69 42849.46 47800.14 2014-05-08 18:58:53.000 128 21184.50 19.65 42849.49 47800.19 2014-05-08 18:58:54.000 128 21184.53 19.64 42849.50 47800.21 2014-05-08 18:58:55.000 128 21184.53 19.63 42849.53 47800.26 2014-05-08 18:58:56.000 128 21184.53 19.62 42849.57 47800.28 2014-05-08 18:58:57.000 128 21184.54 19.60 42849.57 47800.30 2014-05-08 18:58:58.000 128 21184.54 19.57 42849.60 47800.31 2014-05-08 18:58:59.000 128 21184.57 19.54 42849.64 47800.33 2014-05-08 18:59:00.000 128 21184.62 19.52 42849.65 47800.37 2014-05-08 18:59:01.000 128 21184.62 19.50 42849.65 47800.40 2014-05-08 18:59:02.000 128 21184.63 19.47 42849.65 47800.41 2014-05-08 18:59:03.000 128 21184.70 19.44 42849.69 47800.43 2014-05-08 18:59:04.000 128 21184.74 19.39 42849.71 47800.49 2014-05-08 18:59:05.000 128 21184.78 19.37 42849.72 47800.51 2014-05-08 18:59:06.000 128 21184.80 19.34 42849.71 47800.55 2014-05-08 18:59:07.000 128 21184.83 19.28 42849.78 47800.59 2014-05-08 18:59:08.000 128 21184.89 19.20 42849.82 47800.61 2014-05-08 18:59:09.000 128 21184.91 19.14 42849.85 47800.66 2014-05-08 18:59:10.000 128 21184.93 19.12 42849.88 47800.74 2014-05-08 18:59:11.000 128 21184.91 19.10 42849.89 47800.76 2014-05-08 18:59:12.000 128 21184.92 19.11 42849.92 47800.77 2014-05-08 18:59:13.000 128 21184.94 19.10 42849.92 47800.81 2014-05-08 18:59:14.000 128 21184.96 19.07 42849.92 47800.80 2014-05-08 18:59:15.000 128 21184.99 19.04 42849.94 47800.83 2014-05-08 18:59:16.000 128 21185.03 19.01 42849.94 47800.86 2014-05-08 18:59:17.000 128 21185.06 18.98 42849.93 47800.86 2014-05-08 18:59:18.000 128 21185.07 18.96 42849.99 47800.90 2014-05-08 18:59:19.000 128 21185.10 18.93 42849.99 47800.93 2014-05-08 18:59:20.000 128 21185.14 18.89 42849.99 47800.96 2014-05-08 18:59:21.000 128 21185.15 18.89 42850.01 47800.96 2014-05-08 18:59:22.000 128 21185.15 18.90 42850.04 47800.96 2014-05-08 18:59:23.000 128 21185.14 18.92 42850.03 47800.96 2014-05-08 18:59:24.000 128 21185.14 18.91 42850.01 47800.95 2014-05-08 18:59:25.000 128 21185.16 18.87 42849.99 47800.97 2014-05-08 18:59:26.000 128 21185.19 18.84 42850.03 47800.94 2014-05-08 18:59:27.000 128 21185.23 18.83 42850.03 47800.96 2014-05-08 18:59:28.000 128 21185.24 18.81 42850.01 47800.98 2014-05-08 18:59:29.000 128 21185.24 18.77 42850.03 47800.98 2014-05-08 18:59:30.000 128 21185.23 18.75 42850.03 47801.02 2014-05-08 18:59:31.000 128 21185.27 18.74 42850.01 47801.00 2014-05-08 18:59:32.000 128 21185.29 18.74 42850.01 47801.03 2014-05-08 18:59:33.000 128 21185.31 18.71 42850.03 47801.06 2014-05-08 18:59:34.000 128 21185.34 18.73 42850.03 47801.05 2014-05-08 18:59:35.000 128 21185.29 18.79 42850.01 47801.04 2014-05-08 18:59:36.000 128 21185.23 18.84 42849.96 47801.04 2014-05-08 18:59:37.000 128 21185.22 18.89 42849.92 47800.96 2014-05-08 18:59:38.000 128 21185.21 18.91 42849.88 47800.91 2014-05-08 18:59:39.000 128 21185.22 18.92 42849.85 47800.87 2014-05-08 18:59:40.000 128 21185.22 18.92 42849.86 47800.85 2014-05-08 18:59:41.000 128 21185.23 18.92 42849.85 47800.81 2014-05-08 18:59:42.000 128 21185.23 18.91 42849.81 47800.80 2014-05-08 18:59:43.000 128 21185.25 18.89 42849.78 47800.80 2014-05-08 18:59:44.000 128 21185.24 18.88 42849.78 47800.79 2014-05-08 18:59:45.000 128 21185.25 18.89 42849.76 47800.78 2014-05-08 18:59:46.000 128 21185.24 18.88 42849.75 47800.77 2014-05-08 18:59:47.000 128 21185.24 18.87 42849.76 47800.77 2014-05-08 18:59:48.000 128 21185.21 18.85 42849.78 47800.79 2014-05-08 18:59:49.000 128 21185.21 18.81 42849.78 47800.76 2014-05-08 18:59:50.000 128 21185.24 18.79 42849.79 47800.81 2014-05-08 18:59:51.000 128 21185.27 18.74 42849.79 47800.81 2014-05-08 18:59:52.000 128 21185.29 18.70 42849.86 47800.82 2014-05-08 18:59:53.000 128 21185.28 18.69 42849.86 47800.86 2014-05-08 18:59:54.000 128 21185.27 18.67 42849.89 47800.87 2014-05-08 18:59:55.000 128 21185.26 18.65 42849.89 47800.88 2014-05-08 18:59:56.000 128 21185.25 18.65 42849.89 47800.88 2014-05-08 18:59:57.000 128 21185.23 18.64 42849.89 47800.91 2014-05-08 18:59:58.000 128 21185.25 18.64 42849.93 47800.92 2014-05-08 18:59:59.000 128 21185.25 18.64 42849.96 47800.94 2014-05-08 19:00:00.000 128 21185.25 18.62 42849.97 47800.96 2014-05-08 19:00:01.000 128 21185.25 18.63 42849.97 47800.98 2014-05-08 19:00:02.000 128 21185.28 18.63 42849.99 47800.99 2014-05-08 19:00:03.000 128 21185.24 18.68 42849.99 47801.01 2014-05-08 19:00:04.000 128 21185.24 18.69 42849.99 47800.97 2014-05-08 19:00:05.000 128 21185.24 18.69 42849.94 47800.96 2014-05-08 19:00:06.000 128 21185.27 18.70 42849.94 47800.93 2014-05-08 19:00:07.000 128 21185.29 18.68 42849.92 47800.93 2014-05-08 19:00:08.000 128 21185.29 18.67 42849.90 47800.95 2014-05-08 19:00:09.000 128 21185.29 18.65 42849.89 47800.93 2014-05-08 19:00:10.000 128 21185.29 18.65 42849.92 47800.94 2014-05-08 19:00:11.000 128 21185.29 18.64 42849.93 47800.94 2014-05-08 19:00:12.000 128 21185.31 18.64 42849.94 47800.96 2014-05-08 19:00:13.000 128 21185.36 18.60 42849.99 47801.00 2014-05-08 19:00:14.000 128 21185.42 18.58 42849.99 47801.01 2014-05-08 19:00:15.000 128 21185.43 18.57 42850.00 47801.05 2014-05-08 19:00:16.000 128 21185.45 18.60 42850.00 47801.11 2014-05-08 19:00:17.000 128 21185.43 18.66 42850.03 47801.12 2014-05-08 19:00:18.000 128 21185.44 18.69 42850.06 47801.14 2014-05-08 19:00:19.000 128 21185.45 18.70 42850.07 47801.12 2014-05-08 19:00:20.000 128 21185.45 18.70 42850.07 47801.11 2014-05-08 19:00:21.000 128 21185.49 18.67 42850.07 47801.12 2014-05-08 19:00:22.000 128 21185.51 18.62 42850.08 47801.13 2014-05-08 19:00:23.000 128 21185.55 18.58 42850.07 47801.14 2014-05-08 19:00:24.000 128 21185.60 18.55 42850.11 47801.18 2014-05-08 19:00:25.000 128 21185.64 18.55 42850.12 47801.21 2014-05-08 19:00:26.000 128 21185.64 18.54 42850.18 47801.29 2014-05-08 19:00:27.000 128 21185.65 18.52 42850.18 47801.30 2014-05-08 19:00:28.000 128 21185.68 18.51 42850.17 47801.33 2014-05-08 19:00:29.000 128 21185.68 18.48 42850.17 47801.36 2014-05-08 19:00:30.000 128 21185.72 18.47 42850.17 47801.38 2014-05-08 19:00:31.000 128 21185.76 18.47 42850.18 47801.41 2014-05-08 19:00:32.000 128 21185.75 18.46 42850.21 47801.39 2014-05-08 19:00:33.000 128 21185.78 18.45 42850.24 47801.42 2014-05-08 19:00:34.000 128 21185.79 18.44 42850.24 47801.41 2014-05-08 19:00:35.000 128 21185.75 18.45 42850.21 47801.42 2014-05-08 19:00:36.000 128 21185.77 18.46 42850.21 47801.43 2014-05-08 19:00:37.000 128 21185.77 18.47 42850.24 47801.42 2014-05-08 19:00:38.000 128 21185.77 18.44 42850.24 47801.42 2014-05-08 19:00:39.000 128 21185.77 18.44 42850.28 47801.43 2014-05-08 19:00:40.000 128 21185.78 18.44 42850.28 47801.45 2014-05-08 19:00:41.000 128 21185.82 18.42 42850.26 47801.45 2014-05-08 19:00:42.000 128 21185.86 18.38 42850.25 47801.47 2014-05-08 19:00:43.000 128 21185.86 18.35 42850.29 47801.47 2014-05-08 19:00:44.000 128 21185.85 18.39 42850.28 47801.50 2014-05-08 19:00:45.000 128 21185.83 18.48 42850.26 47801.51 2014-05-08 19:00:46.000 128 21185.81 18.60 42850.18 47801.44 2014-05-08 19:00:47.000 128 21185.81 18.66 42850.14 47801.41 2014-05-08 19:00:48.000 128 21185.84 18.69 42850.10 47801.35 2014-05-08 19:00:49.000 128 21185.84 18.72 42850.01 47801.31 2014-05-08 19:00:50.000 128 21185.86 18.77 42849.97 47801.26 2014-05-08 19:00:51.000 128 21185.87 18.83 42849.92 47801.25 2014-05-08 19:00:52.000 128 21185.85 18.89 42849.88 47801.19 2014-05-08 19:00:53.000 128 21185.88 18.90 42849.81 47801.13 2014-05-08 19:00:54.000 128 21185.88 18.91 42849.78 47801.10 2014-05-08 19:00:55.000 128 21185.86 18.90 42849.76 47801.07 2014-05-08 19:00:56.000 128 21185.88 18.89 42849.76 47801.07 2014-05-08 19:00:57.000 128 21185.87 18.86 42849.75 47801.05 2014-05-08 19:00:58.000 128 21185.88 18.84 42849.76 47801.05 2014-05-08 19:00:59.000 128 21185.90 18.83 42849.75 47801.05 2014-05-08 19:01:00.000 128 21185.90 18.82 42849.75 47801.07 2014-05-08 19:01:01.000 128 21185.88 18.83 42849.72 47801.05 2014-05-08 19:01:02.000 128 21185.89 18.80 42849.76 47801.06 2014-05-08 19:01:03.000 128 21185.92 18.82 42849.79 47801.05 2014-05-08 19:01:04.000 128 21185.96 18.81 42849.74 47801.06 2014-05-08 19:01:05.000 128 21185.97 18.78 42849.74 47801.08 2014-05-08 19:01:06.000 128 21185.97 18.79 42849.72 47801.09 2014-05-08 19:01:07.000 128 21186.00 18.83 42849.67 47801.10 2014-05-08 19:01:08.000 128 21185.98 18.88 42849.69 47801.07 2014-05-08 19:01:09.000 128 21185.98 18.90 42849.69 47801.07 2014-05-08 19:01:10.000 128 21185.98 18.93 42849.64 47801.04 2014-05-08 19:01:11.000 128 21186.00 18.94 42849.62 47801.01 2014-05-08 19:01:12.000 128 21186.06 18.95 42849.61 47801.00 2014-05-08 19:01:13.000 128 21186.05 18.96 42849.60 47800.99 2014-05-08 19:01:14.000 128 21186.07 18.99 42849.57 47801.01 2014-05-08 19:01:15.000 128 21186.06 19.02 42849.57 47801.00 2014-05-08 19:01:16.000 128 21186.08 19.01 42849.57 47800.99 2014-05-08 19:01:17.000 128 21186.11 19.01 42849.53 47800.97 2014-05-08 19:01:18.000 128 21186.13 18.99 42849.53 47800.99 2014-05-08 19:01:19.000 128 21186.14 19.01 42849.56 47801.01 2014-05-08 19:01:20.000 128 21186.14 18.98 42849.56 47800.97 2014-05-08 19:01:21.000 128 21186.15 18.96 42849.56 47801.02 2014-05-08 19:01:22.000 128 21186.16 18.96 42849.58 47801.02 2014-05-08 19:01:23.000 128 21186.17 18.96 42849.57 47801.05 2014-05-08 19:01:24.000 128 21186.18 18.94 42849.57 47801.04 2014-05-08 19:01:25.000 128 21186.18 18.93 42849.60 47801.05 2014-05-08 19:01:26.000 128 21186.17 18.94 42849.61 47801.06 2014-05-08 19:01:27.000 128 21186.16 18.92 42849.57 47801.06 2014-05-08 19:01:28.000 128 21186.16 18.90 42849.60 47801.07 2014-05-08 19:01:29.000 128 21186.18 18.85 42849.60 47801.09 2014-05-08 19:01:30.000 128 21186.20 18.82 42849.64 47801.12 2014-05-08 19:01:31.000 128 21186.22 18.83 42849.64 47801.14 2014-05-08 19:01:32.000 128 21186.25 18.85 42849.67 47801.15 2014-05-08 19:01:33.000 128 21186.25 18.84 42849.68 47801.16 2014-05-08 19:01:34.000 128 21186.31 18.82 42849.68 47801.17 2014-05-08 19:01:35.000 128 21186.32 18.80 42849.71 47801.20 2014-05-08 19:01:36.000 128 21186.33 18.80 42849.71 47801.22 2014-05-08 19:01:37.000 128 21186.33 18.81 42849.72 47801.24 2014-05-08 19:01:38.000 128 21186.36 18.80 42849.74 47801.24 2014-05-08 19:01:39.000 128 21186.37 18.79 42849.74 47801.28 2014-05-08 19:01:40.000 128 21186.38 18.79 42849.75 47801.29 2014-05-08 19:01:41.000 128 21186.39 18.78 42849.78 47801.27 2014-05-08 19:01:42.000 128 21186.39 18.77 42849.83 47801.31 2014-05-08 19:01:43.000 128 21186.40 18.75 42849.78 47801.30 2014-05-08 19:01:44.000 128 21186.39 18.75 42849.79 47801.33 2014-05-08 19:01:45.000 128 21186.40 18.72 42849.81 47801.33 2014-05-08 19:01:46.000 128 21186.44 18.70 42849.79 47801.34 2014-05-08 19:01:47.000 128 21186.45 18.69 42849.78 47801.37 2014-05-08 19:01:48.000 128 21186.45 18.66 42849.76 47801.35 2014-05-08 19:01:49.000 128 21186.46 18.69 42849.82 47801.36 2014-05-08 19:01:50.000 128 21186.46 18.71 42849.78 47801.37 2014-05-08 19:01:51.000 128 21186.48 18.71 42849.78 47801.36 2014-05-08 19:01:52.000 128 21186.51 18.68 42849.81 47801.35 2014-05-08 19:01:53.000 128 21186.55 18.70 42849.76 47801.38 2014-05-08 19:01:54.000 128 21186.56 18.68 42849.76 47801.39 2014-05-08 19:01:55.000 128 21186.54 18.68 42849.74 47801.39 2014-05-08 19:01:56.000 128 21186.57 18.68 42849.75 47801.39 2014-05-08 19:01:57.000 128 21186.56 18.67 42849.78 47801.39 2014-05-08 19:01:58.000 128 21186.57 18.67 42849.79 47801.38 2014-05-08 19:01:59.000 128 21186.59 18.64 42849.83 47801.40 2014-05-08 19:02:00.000 128 21186.59 18.62 42849.85 47801.42 2014-05-08 19:02:01.000 128 21186.60 18.59 42849.86 47801.44 2014-05-08 19:02:02.000 128 21186.64 18.61 42849.85 47801.46 2014-05-08 19:02:03.000 128 21186.64 18.61 42849.86 47801.47 2014-05-08 19:02:04.000 128 21186.66 18.62 42849.86 47801.49 2014-05-08 19:02:05.000 128 21186.66 18.63 42849.86 47801.47 2014-05-08 19:02:06.000 128 21186.70 18.62 42849.86 47801.50 2014-05-08 19:02:07.000 128 21186.70 18.59 42849.88 47801.49 2014-05-08 19:02:08.000 128 21186.72 18.57 42849.88 47801.50 2014-05-08 19:02:09.000 128 21186.71 18.59 42849.88 47801.51 2014-05-08 19:02:10.000 128 21186.66 18.69 42849.82 47801.54 2014-05-08 19:02:11.000 128 21186.65 18.75 42849.76 47801.46 2014-05-08 19:02:12.000 128 21186.65 18.77 42849.74 47801.43 2014-05-08 19:02:13.000 128 21186.65 18.75 42849.71 47801.36 2014-05-08 19:02:14.000 128 21186.63 18.72 42849.67 47801.33 2014-05-08 19:02:15.000 128 21186.62 18.70 42849.64 47801.30 2014-05-08 19:02:16.000 128 21186.63 18.71 42849.65 47801.27 2014-05-08 19:02:17.000 128 21186.60 18.72 42849.61 47801.28 2014-05-08 19:02:18.000 128 21186.62 18.70 42849.61 47801.27 2014-05-08 19:02:19.000 128 21186.62 18.69 42849.61 47801.25 2014-05-08 19:02:20.000 128 21186.61 18.68 42849.64 47801.24 2014-05-08 19:02:21.000 128 21186.61 18.71 42849.60 47801.25 2014-05-08 19:02:22.000 128 21186.61 18.69 42849.60 47801.23 2014-05-08 19:02:23.000 128 21186.61 18.68 42849.58 47801.23 2014-05-08 19:02:24.000 128 21186.59 18.68 42849.64 47801.22 2014-05-08 19:02:25.000 128 21186.57 18.67 42849.61 47801.21 2014-05-08 19:02:26.000 128 21186.59 18.64 42849.57 47801.21 2014-05-08 19:02:27.000 128 21186.62 18.66 42849.56 47801.21 2014-05-08 19:02:28.000 128 21186.60 18.68 42849.57 47801.18 2014-05-08 19:02:29.000 128 21186.60 18.66 42849.54 47801.18 2014-05-08 19:02:30.000 128 21186.61 18.63 42849.57 47801.18 2014-05-08 19:02:31.000 128 21186.62 18.60 42849.56 47801.16 2014-05-08 19:02:32.000 128 21186.64 18.60 42849.51 47801.18 2014-05-08 19:02:33.000 128 21186.68 18.58 42849.53 47801.19 2014-05-08 19:02:34.000 128 21186.71 18.56 42849.56 47801.20 2014-05-08 19:02:35.000 128 21186.70 18.59 42849.54 47801.22 2014-05-08 19:02:36.000 128 21186.69 18.60 42849.53 47801.22 2014-05-08 19:02:37.000 128 21186.69 18.61 42849.53 47801.22 2014-05-08 19:02:38.000 128 21186.68 18.62 42849.49 47801.20 2014-05-08 19:02:39.000 128 21186.70 18.62 42849.50 47801.21 2014-05-08 19:02:40.000 128 21186.67 18.62 42849.49 47801.19 2014-05-08 19:02:41.000 128 21186.66 18.61 42849.49 47801.18 2014-05-08 19:02:42.000 128 21186.66 18.63 42849.49 47801.19 2014-05-08 19:02:43.000 128 21186.64 18.62 42849.51 47801.17 2014-05-08 19:02:44.000 128 21186.67 18.61 42849.51 47801.20 2014-05-08 19:02:45.000 128 21186.66 18.62 42849.49 47801.19 2014-05-08 19:02:46.000 128 21186.67 18.62 42849.49 47801.20 2014-05-08 19:02:47.000 128 21186.70 18.59 42849.49 47801.18 2014-05-08 19:02:48.000 128 21186.72 18.56 42849.47 47801.20 2014-05-08 19:02:49.000 128 21186.75 18.54 42849.49 47801.22 2014-05-08 19:02:50.000 128 21186.79 18.49 42849.53 47801.24 2014-05-08 19:02:51.000 128 21186.82 18.46 42849.57 47801.26 2014-05-08 19:02:52.000 128 21186.84 18.45 42849.56 47801.26 2014-05-08 19:02:53.000 128 21186.84 18.44 42849.51 47801.29 2014-05-08 19:02:54.000 128 21186.85 18.42 42849.53 47801.29 2014-05-08 19:02:55.000 128 21186.81 18.43 42849.53 47801.31 2014-05-08 19:02:56.000 128 21186.79 18.46 42849.53 47801.29 2014-05-08 19:02:57.000 128 21186.78 18.47 42849.50 47801.29 2014-05-08 19:02:58.000 128 21186.81 18.45 42849.51 47801.23 2014-05-08 19:02:59.000 128 21186.85 18.39 42849.51 47801.25 2014-05-08 19:03:00.000 128 21186.88 18.36 42849.54 47801.29 2014-05-08 19:03:01.000 128 21186.89 18.32 42849.61 47801.32 2014-05-08 19:03:02.000 128 21186.93 18.32 42849.60 47801.36 2014-05-08 19:03:03.000 128 21186.92 18.33 42849.61 47801.37 2014-05-08 19:03:04.000 128 21186.92 18.32 42849.61 47801.38 2014-05-08 19:03:05.000 128 21186.93 18.32 42849.62 47801.39 2014-05-08 19:03:06.000 128 21186.97 18.30 42849.64 47801.40 2014-05-08 19:03:07.000 128 21186.95 18.29 42849.65 47801.40 2014-05-08 19:03:08.000 128 21186.93 18.27 42849.65 47801.39 2014-05-08 19:03:09.000 128 21186.93 18.28 42849.65 47801.40 2014-05-08 19:03:10.000 128 21186.92 18.26 42849.67 47801.41 2014-05-08 19:03:11.000 128 21186.94 18.25 42849.64 47801.46 2014-05-08 19:03:12.000 128 21186.93 18.25 42849.67 47801.40 2014-05-08 19:03:13.000 128 21186.91 18.26 42849.67 47801.46 2014-05-08 19:03:14.000 128 21186.93 18.25 42849.67 47801.46 2014-05-08 19:03:15.000 128 21186.94 18.21 42849.67 47801.46 2014-05-08 19:03:16.000 128 21186.97 18.21 42849.67 47801.48 2014-05-08 19:03:17.000 128 21186.99 18.21 42849.71 47801.49 2014-05-08 19:03:18.000 128 21187.01 18.20 42849.71 47801.54 2014-05-08 19:03:19.000 128 21187.03 18.20 42849.74 47801.53 2014-05-08 19:03:20.000 128 21187.03 18.19 42849.78 47801.55 2014-05-08 19:03:21.000 128 21187.02 18.20 42849.78 47801.56 2014-05-08 19:03:22.000 128 21187.01 18.19 42849.76 47801.58 2014-05-08 19:03:23.000 128 21187.02 18.20 42849.78 47801.60 2014-05-08 19:03:24.000 128 21187.03 18.20 42849.75 47801.59 2014-05-08 19:03:25.000 128 21187.02 18.22 42849.76 47801.59 2014-05-08 19:03:26.000 128 21187.03 18.24 42849.79 47801.59 2014-05-08 19:03:27.000 128 21187.04 18.25 42849.76 47801.58 2014-05-08 19:03:28.000 128 21187.03 18.25 42849.79 47801.58 2014-05-08 19:03:29.000 128 21187.03 18.25 42849.82 47801.58 2014-05-08 19:03:30.000 128 21187.02 18.26 42849.78 47801.59 2014-05-08 19:03:31.000 128 21187.04 18.25 42849.79 47801.57 2014-05-08 19:03:32.000 128 21187.03 18.26 42849.78 47801.58 2014-05-08 19:03:33.000 128 21187.04 18.26 42849.81 47801.56 2014-05-08 19:03:34.000 128 21187.03 18.25 42849.81 47801.59 2014-05-08 19:03:35.000 128 21187.04 18.26 42849.76 47801.57 2014-05-08 19:03:36.000 128 21187.02 18.26 42849.75 47801.60 2014-05-08 19:03:37.000 128 21187.03 18.28 42849.78 47801.58 2014-05-08 19:03:38.000 128 21187.03 18.26 42849.74 47801.58 2014-05-08 19:03:39.000 128 21187.02 18.26 42849.76 47801.58 2014-05-08 19:03:40.000 128 21187.04 18.29 42849.76 47801.58 2014-05-08 19:03:41.000 128 21187.00 18.28 42849.78 47801.60 2014-05-08 19:03:42.000 128 21186.97 18.29 42849.82 47801.57 2014-05-08 19:03:43.000 128 21186.97 18.32 42849.82 47801.57 2014-05-08 19:03:44.000 128 21186.97 18.33 42849.78 47801.56 2014-05-08 19:03:45.000 128 21186.95 18.32 42849.78 47801.56 2014-05-08 19:03:46.000 128 21186.97 18.34 42849.78 47801.56 2014-05-08 19:03:47.000 128 21186.96 18.34 42849.79 47801.54 2014-05-08 19:03:48.000 128 21186.99 18.33 42849.79 47801.57 2014-05-08 19:03:49.000 128 21186.98 18.34 42849.81 47801.58 2014-05-08 19:03:50.000 128 21187.00 18.34 42849.79 47801.59 2014-05-08 19:03:51.000 128 21187.01 18.31 42849.78 47801.59 2014-05-08 19:03:52.000 128 21187.04 18.33 42849.82 47801.60 2014-05-08 19:03:53.000 128 21187.04 18.31 42849.85 47801.59 2014-05-08 19:03:54.000 128 21187.06 18.27 42849.88 47801.60 2014-05-08 19:03:55.000 128 21187.06 18.24 42849.88 47801.65 2014-05-08 19:03:56.000 128 21187.06 18.23 42849.89 47801.64 2014-05-08 19:03:57.000 128 21187.06 18.26 42849.89 47801.68 2014-05-08 19:03:58.000 128 21187.08 18.26 42849.83 47801.68 2014-05-08 19:03:59.000 128 21187.10 18.24 42849.86 47801.69 2014-05-08 19:04:00.000 128 21187.07 18.22 42849.89 47801.72 2014-05-08 19:04:01.000 128 21187.09 18.20 42849.93 47801.71 2014-05-08 19:04:02.000 128 21187.11 18.18 42849.94 47801.72 2014-05-08 19:04:03.000 128 21187.15 18.18 42849.92 47801.73 2014-05-08 19:04:04.000 128 21187.15 18.19 42849.90 47801.72 2014-05-08 19:04:05.000 128 21187.16 18.16 42849.92 47801.73 2014-05-08 19:04:06.000 128 21187.16 18.14 42849.92 47801.76 2014-05-08 19:04:07.000 128 21187.18 18.13 42849.90 47801.76 2014-05-08 19:04:08.000 128 21187.18 18.12 42849.94 47801.76 2014-05-08 19:04:09.000 128 21187.20 18.10 42849.97 47801.78 2014-05-08 19:04:10.000 128 21187.17 18.08 42849.96 47801.80 2014-05-08 19:04:11.000 128 21187.17 18.06 42849.99 47801.80 2014-05-08 19:04:12.000 128 21187.22 18.04 42849.97 47801.81 2014-05-08 19:04:13.000 128 21187.25 18.04 42849.97 47801.83 2014-05-08 19:04:14.000 128 21187.25 18.01 42850.00 47801.84 2014-05-08 19:04:15.000 128 21187.26 17.99 42849.99 47801.84 2014-05-08 19:04:16.000 128 21187.22 17.98 42849.99 47801.86 2014-05-08 19:04:17.000 128 21187.21 17.96 42849.96 47801.85 2014-05-08 19:04:18.000 128 21187.23 17.94 42849.96 47801.84 2014-05-08 19:04:19.000 128 21187.25 17.92 42849.99 47801.86 2014-05-08 19:04:20.000 128 21187.30 17.90 42849.96 47801.86 2014-05-08 19:04:21.000 128 21187.29 17.88 42849.96 47801.85 2014-05-08 19:04:22.000 128 21187.29 17.86 42849.97 47801.90 2014-05-08 19:04:23.000 128 21187.28 17.88 42849.99 47801.89 2014-05-08 19:04:24.000 128 21187.30 17.86 42850.00 47801.90 2014-05-08 19:04:25.000 128 21187.30 17.87 42850.00 47801.88 2014-05-08 19:04:26.000 128 21187.28 17.88 42849.96 47801.87 2014-05-08 19:04:27.000 128 21187.26 17.86 42849.97 47801.86 2014-05-08 19:04:28.000 128 21187.28 17.83 42849.96 47801.88 2014-05-08 19:04:29.000 128 21187.30 17.80 42849.97 47801.85 2014-05-08 19:04:30.000 128 21187.29 17.81 42849.99 47801.88 2014-05-08 19:04:31.000 128 21187.28 17.79 42849.96 47801.88 2014-05-08 19:04:32.000 128 21187.27 17.77 42849.99 47801.86 2014-05-08 19:04:33.000 128 21187.25 17.77 42850.00 47801.86 2014-05-08 19:04:34.000 128 21187.27 17.73 42849.96 47801.88 2014-05-08 19:04:35.000 128 21187.29 17.72 42849.99 47801.86 2014-05-08 19:04:36.000 128 21187.29 17.71 42849.99 47801.89 2014-05-08 19:04:37.000 128 21187.26 17.69 42850.00 47801.88 2014-05-08 19:04:38.000 128 21187.26 17.69 42850.01 47801.91 2014-05-08 19:04:39.000 128 21187.24 17.67 42850.03 47801.93 2014-05-08 19:04:40.000 128 21187.24 17.64 42850.07 47801.91 2014-05-08 19:04:41.000 128 21187.20 17.65 42850.07 47801.91 2014-05-08 19:04:42.000 128 21187.18 17.64 42850.06 47801.88 2014-05-08 19:04:43.000 128 21187.16 17.61 42850.03 47801.91 2014-05-08 19:04:44.000 128 21187.16 17.60 42850.06 47801.88 2014-05-08 19:04:45.000 128 21187.14 17.59 42850.07 47801.88 2014-05-08 19:04:46.000 128 21187.14 17.55 42850.08 47801.88 2014-05-08 19:04:47.000 128 21187.12 17.55 42850.08 47801.87 2014-05-08 19:04:48.000 128 21187.12 17.55 42850.10 47801.86 2014-05-08 19:04:49.000 128 21187.13 17.54 42850.10 47801.89 2014-05-08 19:04:50.000 128 21187.09 17.53 42850.10 47801.88 2014-05-08 19:04:51.000 128 21187.09 17.57 42850.07 47801.86 2014-05-08 19:04:52.000 128 21187.03 17.68 42850.01 47801.83 2014-05-08 19:04:53.000 128 21187.00 17.80 42849.99 47801.76 2014-05-08 19:04:54.000 128 21186.92 17.88 42849.93 47801.68 2014-05-08 19:04:55.000 128 21186.89 17.91 42849.82 47801.59 2014-05-08 19:04:56.000 128 21186.86 17.94 42849.76 47801.52 2014-05-08 19:04:57.000 128 21186.87 17.97 42849.71 47801.46 2014-05-08 19:04:58.000 128 21186.86 17.97 42849.67 47801.43 2014-05-08 19:04:59.000 128 21186.85 17.99 42849.64 47801.40 2014-05-08 19:05:00.000 128 21186.87 18.01 42849.61 47801.37 2014-05-08 19:05:01.000 128 21186.83 18.02 42849.57 47801.35 2014-05-08 19:05:02.000 128 21186.80 18.05 42849.57 47801.31 2014-05-08 19:05:03.000 128 21186.78 18.06 42849.49 47801.27 2014-05-08 19:05:04.000 128 21186.78 18.04 42849.50 47801.25 2014-05-08 19:05:05.000 128 21186.81 18.06 42849.47 47801.21 2014-05-08 19:05:06.000 128 21186.81 18.06 42849.44 47801.21 2014-05-08 19:05:07.000 128 21186.83 18.03 42849.46 47801.18 2014-05-08 19:05:08.000 128 21186.82 18.03 42849.46 47801.19 2014-05-08 19:05:09.000 128 21186.82 18.04 42849.44 47801.18 2014-05-08 19:05:10.000 128 21186.83 18.05 42849.42 47801.17 2014-05-08 19:05:11.000 128 21186.83 18.06 42849.42 47801.18 2014-05-08 19:05:12.000 128 21186.80 18.06 42849.43 47801.16 2014-05-08 19:05:13.000 128 21186.79 18.07 42849.44 47801.14 2014-05-08 19:05:14.000 128 21186.81 18.08 42849.46 47801.14 2014-05-08 19:05:15.000 128 21186.82 18.05 42849.39 47801.14 2014-05-08 19:05:16.000 128 21186.85 18.04 42849.39 47801.14 2014-05-08 19:05:17.000 128 21186.85 18.06 42849.39 47801.14 2014-05-08 19:05:18.000 128 21186.87 18.04 42849.38 47801.11 2014-05-08 19:05:19.000 128 21186.86 18.05 42849.35 47801.10 2014-05-08 19:05:20.000 128 21186.85 18.08 42849.28 47801.08 2014-05-08 19:05:21.000 128 21186.84 18.06 42849.25 47801.06 2014-05-08 19:05:22.000 128 21186.82 18.05 42849.28 47801.05 2014-05-08 19:05:23.000 128 21186.82 18.04 42849.24 47801.04 2014-05-08 19:05:24.000 128 21186.78 18.04 42849.24 47801.03 2014-05-08 19:05:25.000 128 21186.79 18.02 42849.24 47801.02 2014-05-08 19:05:26.000 128 21186.78 18.02 42849.24 47801.00 2014-05-08 19:05:27.000 128 21186.78 18.03 42849.24 47801.02 2014-05-08 19:05:28.000 128 21186.79 18.00 42849.25 47800.98 2014-05-08 19:05:29.000 128 21186.78 17.99 42849.22 47800.98 2014-05-08 19:05:30.000 128 21186.76 17.99 42849.21 47800.96 2014-05-08 19:05:31.000 128 21186.74 17.99 42849.21 47800.94 2014-05-08 19:05:32.000 128 21186.77 18.00 42849.17 47800.96 2014-05-08 19:05:33.000 128 21186.77 17.99 42849.21 47800.95 2014-05-08 19:05:34.000 128 21186.78 17.99 42849.21 47800.96 2014-05-08 19:05:35.000 128 21186.83 18.00 42849.24 47800.96 2014-05-08 19:05:36.000 128 21186.83 18.00 42849.21 47800.96 2014-05-08 19:05:37.000 128 21186.81 18.01 42849.17 47800.95 2014-05-08 19:05:38.000 128 21186.80 18.01 42849.17 47800.93 2014-05-08 19:05:39.000 128 21186.83 18.01 42849.17 47800.92 2014-05-08 19:05:40.000 128 21186.82 17.99 42849.21 47800.92 2014-05-08 19:05:41.000 128 21186.78 18.02 42849.17 47800.91 2014-05-08 19:05:42.000 128 21186.78 18.04 42849.15 47800.94 2014-05-08 19:05:43.000 128 21186.79 18.00 42849.18 47800.90 2014-05-08 19:05:44.000 128 21186.83 17.98 42849.18 47800.91 2014-05-08 19:05:45.000 128 21186.84 17.95 42849.21 47800.94 2014-05-08 19:05:46.000 128 21186.85 17.91 42849.21 47800.97 2014-05-08 19:05:47.000 128 21186.83 17.91 42849.24 47800.99 2014-05-08 19:05:48.000 128 21186.80 17.87 42849.24 47800.98 2014-05-08 19:05:49.000 128 21186.80 17.85 42849.22 47801.01 2014-05-08 19:05:50.000 128 21186.80 17.84 42849.21 47801.02 2014-05-08 19:05:51.000 128 21186.80 17.82 42849.24 47801.00 2014-05-08 19:05:52.000 128 21186.78 17.84 42849.26 47801.00 2014-05-08 19:05:53.000 128 21186.78 17.86 42849.21 47800.97 2014-05-08 19:05:54.000 128 21186.78 17.85 42849.21 47800.97 2014-05-08 19:05:55.000 128 21186.77 17.87 42849.22 47800.98 2014-05-08 19:05:56.000 128 21186.78 17.85 42849.22 47800.95 2014-05-08 19:05:57.000 128 21186.78 17.85 42849.22 47800.96 2014-05-08 19:05:58.000 128 21186.79 17.84 42849.24 47800.95 2014-05-08 19:05:59.000 128 21186.79 17.79 42849.21 47800.95 2014-05-08 19:06:00.000 128 21186.80 17.77 42849.22 47800.97 2014-05-08 19:06:01.000 128 21186.79 17.75 42849.24 47800.96 2014-05-08 19:06:02.000 128 21186.82 17.72 42849.22 47800.95 2014-05-08 19:06:03.000 128 21186.81 17.72 42849.22 47800.99 2014-05-08 19:06:04.000 128 21186.84 17.68 42849.21 47800.99 2014-05-08 19:06:05.000 128 21186.84 17.67 42849.24 47801.01 2014-05-08 19:06:06.000 128 21186.85 17.68 42849.24 47800.98 2014-05-08 19:06:07.000 128 21186.86 17.65 42849.25 47801.00 2014-05-08 19:06:08.000 128 21186.88 17.66 42849.25 47801.02 2014-05-08 19:06:09.000 128 21186.89 17.67 42849.24 47801.02 2014-05-08 19:06:10.000 128 21186.89 17.67 42849.21 47801.02 2014-05-08 19:06:11.000 128 21186.91 17.66 42849.21 47801.04 2014-05-08 19:06:12.000 128 21186.92 17.64 42849.22 47801.03 2014-05-08 19:06:13.000 128 21186.92 17.65 42849.21 47801.02 2014-05-08 19:06:14.000 128 21186.93 17.68 42849.21 47801.02 2014-05-08 19:06:15.000 128 21186.95 17.66 42849.24 47801.04 2014-05-08 19:06:16.000 128 21186.94 17.67 42849.22 47801.05 2014-05-08 19:06:17.000 128 21186.94 17.68 42849.21 47801.02 2014-05-08 19:06:18.000 128 21186.97 17.69 42849.18 47801.03 2014-05-08 19:06:19.000 128 21187.00 17.70 42849.19 47801.04 2014-05-08 19:06:20.000 128 21187.03 17.69 42849.21 47801.02 2014-05-08 19:06:21.000 128 21187.03 17.70 42849.18 47801.06 2014-05-08 19:06:22.000 128 21187.04 17.70 42849.19 47801.05 2014-05-08 19:06:23.000 128 21187.04 17.69 42849.18 47801.05 2014-05-08 19:06:24.000 128 21187.04 17.70 42849.19 47801.06 2014-05-08 19:06:25.000 128 21187.08 17.69 42849.21 47801.07 2014-05-08 19:06:26.000 128 21187.10 17.71 42849.21 47801.06 2014-05-08 19:06:27.000 128 21187.12 17.70 42849.18 47801.06 2014-05-08 19:06:28.000 128 21187.13 17.69 42849.19 47801.11 2014-05-08 19:06:29.000 128 21187.16 17.68 42849.22 47801.12 2014-05-08 19:06:30.000 128 21187.17 17.67 42849.22 47801.14 2014-05-08 19:06:31.000 128 21187.22 17.65 42849.24 47801.14 2014-05-08 19:06:32.000 128 21187.22 17.66 42849.22 47801.16 2014-05-08 19:06:33.000 128 21187.22 17.67 42849.24 47801.17 2014-05-08 19:06:34.000 128 21187.23 17.67 42849.25 47801.20 2014-05-08 19:06:35.000 128 21187.23 17.67 42849.25 47801.20 2014-05-08 19:06:36.000 128 21187.26 17.66 42849.28 47801.23 2014-05-08 19:06:37.000 128 21187.25 17.65 42849.32 47801.25 2014-05-08 19:06:38.000 128 21187.27 17.63 42849.33 47801.29 2014-05-08 19:06:39.000 128 21187.29 17.59 42849.35 47801.29 2014-05-08 19:06:40.000 128 21187.32 17.55 42849.38 47801.29 2014-05-08 19:06:41.000 128 21187.32 17.51 42849.39 47801.32 2014-05-08 19:06:42.000 128 21187.36 17.51 42849.40 47801.37 2014-05-08 19:06:43.000 128 21187.40 17.47 42849.40 47801.37 2014-05-08 19:06:44.000 128 21187.40 17.46 42849.42 47801.37 2014-05-08 19:06:45.000 128 21187.42 17.46 42849.42 47801.40 2014-05-08 19:06:46.000 128 21187.47 17.41 42849.42 47801.45 2014-05-08 19:06:47.000 128 21187.49 17.36 42849.43 47801.45 2014-05-08 19:06:48.000 128 21187.49 17.34 42849.47 47801.48 2014-05-08 19:06:49.000 128 21187.52 17.33 42849.51 47801.52 2014-05-08 19:06:50.000 128 21187.55 17.31 42849.47 47801.54 2014-05-08 19:06:51.000 128 21187.57 17.28 42849.50 47801.59 2014-05-08 19:06:52.000 128 21187.61 17.23 42849.57 47801.60 2014-05-08 19:06:53.000 128 21187.62 17.20 42849.60 47801.64 2014-05-08 19:06:54.000 128 21187.62 17.18 42849.60 47801.67 2014-05-08 19:06:55.000 128 21187.63 17.16 42849.58 47801.68 2014-05-08 19:06:56.000 128 21187.66 17.13 42849.61 47801.71 2014-05-08 19:06:57.000 128 21187.66 17.12 42849.64 47801.71 2014-05-08 19:06:58.000 128 21187.68 17.09 42849.65 47801.73 2014-05-08 19:06:59.000 128 21187.66 17.08 42849.67 47801.75 2014-05-08 19:07:00.000 128 21187.69 17.09 42849.62 47801.76 2014-05-08 19:07:01.000 128 21187.70 17.08 42849.61 47801.75 2014-05-08 19:07:02.000 128 21187.70 17.07 42849.65 47801.76 2014-05-08 19:07:03.000 128 21187.72 17.10 42849.67 47801.77 2014-05-08 19:07:04.000 128 21187.71 17.10 42849.65 47801.77 2014-05-08 19:07:05.000 128 21187.69 17.09 42849.64 47801.78 2014-05-08 19:07:06.000 128 21187.72 17.10 42849.61 47801.76 2014-05-08 19:07:07.000 128 21187.75 17.06 42849.61 47801.76 2014-05-08 19:07:08.000 128 21187.78 17.05 42849.62 47801.78 2014-05-08 19:07:09.000 128 21187.79 17.03 42849.64 47801.78 2014-05-08 19:07:10.000 128 21187.77 17.05 42849.62 47801.76 2014-05-08 19:07:11.000 128 21187.79 17.02 42849.62 47801.77 2014-05-08 19:07:12.000 128 21187.82 17.03 42849.60 47801.78 2014-05-08 19:07:13.000 128 21187.82 17.01 42849.57 47801.78 2014-05-08 19:07:14.000 128 21187.82 17.03 42849.57 47801.78 2014-05-08 19:07:15.000 128 21187.85 17.02 42849.56 47801.79 2014-05-08 19:07:16.000 128 21187.83 17.00 42849.56 47801.78 2014-05-08 19:07:17.000 128 21187.86 16.99 42849.57 47801.78 2014-05-08 19:07:18.000 128 21187.90 16.97 42849.57 47801.78 2014-05-08 19:07:19.000 128 21187.94 16.92 42849.54 47801.81 2014-05-08 19:07:20.000 128 21187.99 16.90 42849.54 47801.84 2014-05-08 19:07:21.000 128 21188.00 16.87 42849.62 47801.87 2014-05-08 19:07:22.000 128 21188.04 16.86 42849.62 47801.90 2014-05-08 19:07:23.000 128 21188.04 16.86 42849.64 47801.90 2014-05-08 19:07:24.000 128 21188.03 16.84 42849.62 47801.93 2014-05-08 19:07:25.000 128 21188.05 16.85 42849.65 47801.93 2014-05-08 19:07:26.000 128 21188.07 16.85 42849.64 47801.95 2014-05-08 19:07:27.000 128 21188.05 16.83 42849.64 47801.95 2014-05-08 19:07:28.000 128 21188.06 16.84 42849.64 47801.93 2014-05-08 19:07:29.000 128 21188.03 16.84 42849.62 47801.93 2014-05-08 19:07:30.000 128 21188.08 16.80 42849.62 47801.98 2014-05-08 19:07:31.000 128 21188.11 16.78 42849.67 47801.97 2014-05-08 19:07:32.000 128 21188.11 16.80 42849.68 47801.98 2014-05-08 19:07:33.000 128 21188.07 16.82 42849.69 47801.97 2014-05-08 19:07:34.000 128 21188.04 16.84 42849.64 47801.94 2014-05-08 19:07:35.000 128 21188.02 16.88 42849.60 47801.94 2014-05-08 19:07:36.000 128 21188.02 16.90 42849.58 47801.94 2014-05-08 19:07:37.000 128 21187.96 16.98 42849.53 47801.85 2014-05-08 19:07:38.000 128 21187.93 17.05 42849.47 47801.83 2014-05-08 19:07:39.000 128 21187.85 17.11 42849.43 47801.70 2014-05-08 19:07:40.000 128 21187.82 17.11 42849.38 47801.68 2014-05-08 19:07:41.000 128 21187.79 17.14 42849.32 47801.58 2014-05-08 19:07:42.000 128 21187.79 17.16 42849.35 47801.56 2014-05-08 19:07:43.000 128 21187.78 17.19 42849.32 47801.51 2014-05-08 19:07:44.000 128 21187.78 17.19 42849.29 47801.47 2014-05-08 19:07:45.000 128 21187.75 17.20 42849.28 47801.48 2014-05-08 19:07:46.000 128 21187.72 17.21 42849.22 47801.45 2014-05-08 19:07:47.000 128 21187.72 17.23 42849.24 47801.44 2014-05-08 19:07:48.000 128 21187.70 17.24 42849.21 47801.41 2014-05-08 19:07:49.000 128 21187.71 17.23 42849.17 47801.39 2014-05-08 19:07:50.000 128 21187.70 17.21 42849.18 47801.40 2014-05-08 19:07:51.000 128 21187.70 17.23 42849.17 47801.38 2014-05-08 19:07:52.000 128 21187.71 17.20 42849.19 47801.35 2014-05-08 19:07:53.000 128 21187.73 17.22 42849.17 47801.38 2014-05-08 19:07:54.000 128 21187.76 17.24 42849.17 47801.37 2014-05-08 19:07:55.000 128 21187.78 17.25 42849.11 47801.35 2014-05-08 19:07:56.000 128 21187.80 17.26 42849.12 47801.36 2014-05-08 19:07:57.000 128 21187.77 17.28 42849.08 47801.34 2014-05-08 19:07:58.000 128 21187.78 17.28 42849.10 47801.32 2014-05-08 19:07:59.000 128 21187.80 17.28 42849.10 47801.34 2014-05-08 19:08:00.000 128 21187.82 17.27 42849.10 47801.32 2014-05-08 19:08:01.000 128 21187.86 17.24 42849.12 47801.36 2014-05-08 19:08:02.000 128 21187.86 17.24 42849.07 47801.36 2014-05-08 19:08:03.000 128 21187.83 17.22 42849.10 47801.36 2014-05-08 19:08:04.000 128 21187.83 17.20 42849.10 47801.37 2014-05-08 19:08:05.000 128 21187.84 17.19 42849.08 47801.34 2014-05-08 19:08:06.000 128 21187.83 17.18 42849.10 47801.35 2014-05-08 19:08:07.000 128 21187.81 17.17 42849.12 47801.32 2014-05-08 19:08:08.000 128 21187.84 17.15 42849.07 47801.34 2014-05-08 19:08:09.000 128 21187.84 17.15 42849.08 47801.32 2014-05-08 19:08:10.000 128 21187.84 17.15 42849.08 47801.33 2014-05-08 19:08:11.000 128 21187.86 17.14 42849.06 47801.33 2014-05-08 19:08:12.000 128 21187.88 17.14 42849.10 47801.33 2014-05-08 19:08:13.000 128 21187.90 17.14 42849.10 47801.33 2014-05-08 19:08:14.000 128 21187.88 17.12 42849.10 47801.33 2014-05-08 19:08:15.000 128 21187.85 17.13 42849.10 47801.31 2014-05-08 19:08:16.000 128 21187.84 17.12 42849.08 47801.33 2014-05-08 19:08:17.000 128 21187.83 17.14 42849.08 47801.33 2014-05-08 19:08:18.000 128 21187.81 17.14 42849.10 47801.31 2014-05-08 19:08:19.000 128 21187.81 17.12 42849.10 47801.31 2014-05-08 19:08:20.000 128 21187.80 17.12 42849.08 47801.32 2014-05-08 19:08:21.000 128 21187.83 17.13 42849.06 47801.31 2014-05-08 19:08:22.000 128 21187.79 17.14 42849.07 47801.34 2014-05-08 19:08:23.000 128 21187.81 17.13 42849.07 47801.32 2014-05-08 19:08:24.000 128 21187.82 17.10 42849.08 47801.31 2014-05-08 19:08:25.000 128 21187.78 17.08 42849.08 47801.31 2014-05-08 19:08:26.000 128 21187.78 17.06 42849.07 47801.32 2014-05-08 19:08:27.000 128 21187.78 17.05 42849.08 47801.31 2014-05-08 19:08:28.000 128 21187.79 17.03 42849.10 47801.30 2014-05-08 19:08:29.000 128 21187.78 17.02 42849.11 47801.35 2014-05-08 19:08:30.000 128 21187.77 17.02 42849.12 47801.32 2014-05-08 19:08:31.000 128 21187.79 16.99 42849.10 47801.33 2014-05-08 19:08:32.000 128 21187.76 17.00 42849.07 47801.33 2014-05-08 19:08:33.000 128 21187.75 17.00 42849.08 47801.31 2014-05-08 19:08:34.000 128 21187.73 16.99 42849.07 47801.32 2014-05-08 19:08:35.000 128 21187.73 16.99 42849.11 47801.32 2014-05-08 19:08:36.000 128 21187.72 16.98 42849.11 47801.32 2014-05-08 19:08:37.000 128 21187.75 16.93 42849.12 47801.32 2014-05-08 19:08:38.000 128 21187.73 16.92 42849.14 47801.35 2014-05-08 19:08:39.000 128 21187.73 16.92 42849.14 47801.32 2014-05-08 19:08:40.000 128 21187.70 16.90 42849.14 47801.34 2014-05-08 19:08:41.000 128 21187.68 16.88 42849.10 47801.33 2014-05-08 19:08:42.000 128 21187.69 16.87 42849.12 47801.34 2014-05-08 19:08:43.000 128 21187.72 16.85 42849.18 47801.36 2014-05-08 19:08:44.000 128 21187.71 16.86 42849.19 47801.35 2014-05-08 19:08:45.000 128 21187.69 16.85 42849.18 47801.34 2014-05-08 19:08:46.000 128 21187.71 16.83 42849.18 47801.35 2014-05-08 19:08:47.000 128 21187.66 16.82 42849.21 47801.34 2014-05-08 19:08:48.000 128 21187.66 16.81 42849.21 47801.37 2014-05-08 19:08:49.000 128 21187.65 16.83 42849.21 47801.34 2014-05-08 19:08:50.000 128 21187.60 16.82 42849.19 47801.34 2014-05-08 19:08:51.000 128 21187.60 16.81 42849.17 47801.32 2014-05-08 19:08:52.000 128 21187.57 16.81 42849.17 47801.32 2014-05-08 19:08:53.000 128 21187.54 16.85 42849.14 47801.29 2014-05-08 19:08:54.000 128 21187.49 16.86 42849.12 47801.24 2014-05-08 19:08:55.000 128 21187.48 16.85 42849.08 47801.20 2014-05-08 19:08:56.000 128 21187.45 16.85 42849.07 47801.17 2014-05-08 19:08:57.000 128 21187.49 16.83 42849.03 47801.16 2014-05-08 19:08:58.000 128 21187.48 16.77 42849.06 47801.13 2014-05-08 19:08:59.000 128 21187.49 16.76 42849.06 47801.17 2014-05-08 19:09:00.000 128 21187.48 16.73 42849.06 47801.17 2014-05-08 19:09:01.000 128 21187.49 16.69 42849.08 47801.17 2014-05-08 19:09:02.000 128 21187.48 16.72 42849.10 47801.19 2014-05-08 19:09:03.000 128 21187.50 16.73 42849.07 47801.19 2014-05-08 19:09:04.000 128 21187.51 16.73 42849.08 47801.21 2014-05-08 19:09:05.000 128 21187.50 16.73 42849.08 47801.16 2014-05-08 19:09:06.000 128 21187.52 16.70 42849.10 47801.17 2014-05-08 19:09:07.000 128 21187.50 16.70 42849.10 47801.18 2014-05-08 19:09:08.000 128 21187.49 16.70 42849.10 47801.17 2014-05-08 19:09:09.000 128 21187.49 16.71 42849.08 47801.19 2014-05-08 19:09:10.000 128 21187.53 16.70 42849.10 47801.17 2014-05-08 19:09:11.000 128 21187.50 16.69 42849.14 47801.17 2014-05-08 19:09:12.000 128 21187.51 16.70 42849.10 47801.20 2014-05-08 19:09:13.000 128 21187.50 16.71 42849.11 47801.21 2014-05-08 19:09:14.000 128 21187.49 16.71 42849.10 47801.18 2014-05-08 19:09:15.000 128 21187.48 16.73 42849.11 47801.19 2014-05-08 19:09:16.000 128 21187.46 16.75 42849.08 47801.17 2014-05-08 19:09:17.000 128 21187.43 16.80 42849.03 47801.15 2014-05-08 19:09:18.000 128 21187.39 16.84 42849.01 47801.10 2014-05-08 19:09:19.000 128 21187.40 16.85 42848.97 47801.06 2014-05-08 19:09:20.000 128 21187.39 16.84 42848.96 47801.04 2014-05-08 19:09:21.000 128 21187.38 16.86 42848.96 47800.97 2014-05-08 19:09:22.000 128 21187.36 16.83 42848.96 47800.98 2014-05-08 19:09:23.000 128 21187.38 16.78 42848.93 47800.99 2014-05-08 19:09:24.000 128 21187.39 16.75 42848.96 47801.00 2014-05-08 19:09:25.000 128 21187.43 16.70 42848.94 47801.00 2014-05-08 19:09:26.000 128 21187.47 16.65 42848.97 47801.04 2014-05-08 19:09:27.000 128 21187.48 16.62 42849.00 47801.07 2014-05-08 19:09:28.000 128 21187.53 16.63 42848.99 47801.09 2014-05-08 19:09:29.000 128 21187.51 16.62 42849.04 47801.11 2014-05-08 19:09:30.000 128 21187.51 16.60 42849.07 47801.16 2014-05-08 19:09:31.000 128 21187.54 16.58 42849.07 47801.17 2014-05-08 19:09:32.000 128 21187.57 16.57 42849.07 47801.18 2014-05-08 19:09:33.000 128 21187.58 16.55 42849.10 47801.23 2014-05-08 19:09:34.000 128 21187.62 16.52 42849.14 47801.26 2014-05-08 19:09:35.000 128 21187.67 16.45 42849.15 47801.28 2014-05-08 19:09:36.000 128 21187.72 16.40 42849.21 47801.33 2014-05-08 19:09:37.000 128 21187.73 16.37 42849.25 47801.40 2014-05-08 19:09:38.000 128 21187.75 16.35 42849.28 47801.44 2014-05-08 19:09:39.000 128 21187.76 16.35 42849.32 47801.46 2014-05-08 19:09:40.000 128 21187.76 16.36 42849.32 47801.51 2014-05-08 19:09:41.000 128 21187.78 16.36 42849.33 47801.51 2014-05-08 19:09:42.000 128 21187.79 16.35 42849.35 47801.53 2014-05-08 19:09:43.000 128 21187.79 16.36 42849.35 47801.55 2014-05-08 19:09:44.000 128 21187.80 16.38 42849.33 47801.55 2014-05-08 19:09:45.000 128 21187.78 16.41 42849.33 47801.56 2014-05-08 19:09:46.000 128 21187.78 16.39 42849.32 47801.54 2014-05-08 19:09:47.000 128 21187.78 16.39 42849.38 47801.56 2014-05-08 19:09:48.000 128 21187.81 16.40 42849.35 47801.54 2014-05-08 19:09:49.000 128 21187.81 16.41 42849.35 47801.55 2014-05-08 19:09:50.000 128 21187.83 16.42 42849.35 47801.54 2014-05-08 19:09:51.000 128 21187.82 16.43 42849.28 47801.52 2014-05-08 19:09:52.000 128 21187.82 16.46 42849.28 47801.55 2014-05-08 19:09:53.000 128 21187.80 16.47 42849.26 47801.52 2014-05-08 19:09:54.000 128 21187.79 16.47 42849.28 47801.52 2014-05-08 19:09:55.000 128 21187.81 16.51 42849.28 47801.49 2014-05-08 19:09:56.000 128 21187.82 16.51 42849.28 47801.51 2014-05-08 19:09:57.000 128 21187.80 16.54 42849.28 47801.51 2014-05-08 19:09:58.000 128 21187.83 16.52 42849.26 47801.51 2014-05-08 19:09:59.000 128 21187.84 16.52 42849.26 47801.51 2014-05-08 19:10:00.000 128 21187.84 16.51 42849.25 47801.51 2014-05-08 19:10:01.000 128 21187.86 16.50 42849.29 47801.50 2014-05-08 19:10:02.000 128 21187.85 16.52 42849.28 47801.53 2014-05-08 19:10:03.000 128 21187.90 16.51 42849.26 47801.51 2014-05-08 19:10:04.000 128 21187.89 16.55 42849.31 47801.53 2014-05-08 19:10:05.000 128 21187.88 16.57 42849.31 47801.55 2014-05-08 19:10:06.000 128 21187.87 16.57 42849.28 47801.52 2014-05-08 19:10:07.000 128 21187.86 16.60 42849.29 47801.54 2014-05-08 19:10:08.000 128 21187.87 16.62 42849.26 47801.52 2014-05-08 19:10:09.000 128 21187.88 16.64 42849.28 47801.52 2014-05-08 19:10:10.000 128 21187.90 16.63 42849.29 47801.52 2014-05-08 19:10:11.000 128 21187.88 16.67 42849.33 47801.52 2014-05-08 19:10:12.000 128 21187.90 16.68 42849.33 47801.50 2014-05-08 19:10:13.000 128 21187.93 16.70 42849.29 47801.49 2014-05-08 19:10:14.000 128 21187.91 16.70 42849.32 47801.51 2014-05-08 19:10:15.000 128 21187.92 16.69 42849.33 47801.51 2014-05-08 19:10:16.000 128 21187.88 16.70 42849.32 47801.51 2014-05-08 19:10:17.000 128 21187.88 16.71 42849.29 47801.52 2014-05-08 19:10:18.000 128 21187.88 16.67 42849.35 47801.51 2014-05-08 19:10:19.000 128 21187.86 16.68 42849.35 47801.51 2014-05-08 19:10:20.000 128 21187.88 16.67 42849.35 47801.52 2014-05-08 19:10:21.000 128 21187.90 16.64 42849.35 47801.53 2014-05-08 19:10:22.000 128 21187.92 16.66 42849.33 47801.56 2014-05-08 19:10:23.000 128 21187.92 16.69 42849.36 47801.56 2014-05-08 19:10:24.000 128 21187.91 16.72 42849.36 47801.57 2014-05-08 19:10:25.000 128 21187.94 16.75 42849.35 47801.55 2014-05-08 19:10:26.000 128 21187.92 16.75 42849.35 47801.57 2014-05-08 19:10:27.000 128 21187.92 16.76 42849.35 47801.54 2014-05-08 19:10:28.000 128 21187.96 16.76 42849.35 47801.58 2014-05-08 19:10:29.000 128 21187.99 16.75 42849.35 47801.59 2014-05-08 19:10:30.000 128 21187.99 16.75 42849.35 47801.59 2014-05-08 19:10:31.000 128 21188.01 16.76 42849.36 47801.57 2014-05-08 19:10:32.000 128 21188.00 16.77 42849.35 47801.58 2014-05-08 19:10:33.000 128 21188.05 16.76 42849.35 47801.61 2014-05-08 19:10:34.000 128 21188.07 16.76 42849.35 47801.60 2014-05-08 19:10:35.000 128 21188.08 16.75 42849.36 47801.63 2014-05-08 19:10:36.000 128 21188.09 16.75 42849.33 47801.65 2014-05-08 19:10:37.000 128 21188.09 16.78 42849.36 47801.63 2014-05-08 19:10:38.000 128 21188.07 16.78 42849.36 47801.63 2014-05-08 19:10:39.000 128 21188.06 16.78 42849.33 47801.63 2014-05-08 19:10:40.000 128 21188.04 16.78 42849.35 47801.60 2014-05-08 19:10:41.000 128 21188.02 16.80 42849.36 47801.60 2014-05-08 19:10:42.000 128 21188.05 16.81 42849.32 47801.60 2014-05-08 19:10:43.000 128 21188.04 16.82 42849.33 47801.57 2014-05-08 19:10:44.000 128 21188.05 16.82 42849.33 47801.57 2014-05-08 19:10:45.000 128 21188.02 16.81 42849.28 47801.57 2014-05-08 19:10:46.000 128 21188.03 16.81 42849.28 47801.53 2014-05-08 19:10:47.000 128 21188.04 16.80 42849.26 47801.54 2014-05-08 19:10:48.000 128 21188.06 16.78 42849.28 47801.52 2014-05-08 19:10:49.000 128 21188.06 16.76 42849.28 47801.51 2014-05-08 19:10:50.000 128 21188.11 16.76 42849.24 47801.49 2014-05-08 19:10:51.000 128 21188.11 16.78 42849.25 47801.51 2014-05-08 19:10:52.000 128 21188.09 16.79 42849.21 47801.47 2014-05-08 19:10:53.000 128 21188.06 16.80 42849.21 47801.51 2014-05-08 19:10:54.000 128 21188.02 16.81 42849.21 47801.48 2014-05-08 19:10:55.000 128 21188.05 16.83 42849.18 47801.45 2014-05-08 19:10:56.000 128 21188.01 16.81 42849.14 47801.42 2014-05-08 19:10:57.000 128 21188.02 16.81 42849.15 47801.43 2014-05-08 19:10:58.000 128 21188.04 16.82 42849.17 47801.41 2014-05-08 19:10:59.000 128 21188.04 16.78 42849.18 47801.42 2014-05-08 19:11:00.000 128 21188.04 16.75 42849.17 47801.43 2014-05-08 19:11:01.000 128 21188.02 16.74 42849.21 47801.45 2014-05-08 19:11:02.000 128 21188.01 16.73 42849.22 47801.46 2014-05-08 19:11:03.000 128 21188.01 16.77 42849.21 47801.47 2014-05-08 19:11:04.000 128 21188.03 16.82 42849.21 47801.45 2014-05-08 19:11:05.000 128 21187.99 16.85 42849.17 47801.40 2014-05-08 19:11:06.000 128 21187.98 16.88 42849.14 47801.39 2014-05-08 19:11:07.000 128 21187.96 16.89 42849.11 47801.35 2014-05-08 19:11:08.000 128 21187.95 16.88 42849.10 47801.34 2014-05-08 19:11:09.000 128 21187.95 16.87 42849.11 47801.34 2014-05-08 19:11:10.000 128 21187.96 16.87 42849.10 47801.31 2014-05-08 19:11:11.000 128 21187.95 16.88 42849.07 47801.32 2014-05-08 19:11:12.000 128 21187.95 16.90 42849.07 47801.30 2014-05-08 19:11:13.000 128 21187.94 16.95 42849.07 47801.28 2014-05-08 19:11:14.000 128 21187.94 16.99 42849.03 47801.29 2014-05-08 19:11:15.000 128 21187.92 17.02 42849.00 47801.28 2014-05-08 19:11:16.000 128 21187.94 17.01 42848.99 47801.23 2014-05-08 19:11:17.000 128 21187.93 16.99 42848.99 47801.23 2014-05-08 19:11:18.000 128 21187.91 16.99 42848.96 47801.20 2014-05-08 19:11:19.000 128 21187.90 17.04 42848.92 47801.19 2014-05-08 19:11:20.000 128 21187.88 17.08 42848.94 47801.17 2014-05-08 19:11:21.000 128 21187.84 17.12 42848.92 47801.14 2014-05-08 19:11:22.000 128 21187.86 17.17 42848.83 47801.11 2014-05-08 19:11:23.000 128 21187.82 17.19 42848.81 47801.08 2014-05-08 19:11:24.000 128 21187.79 17.19 42848.78 47801.03 2014-05-08 19:11:25.000 128 21187.78 17.20 42848.74 47801.00 2014-05-08 19:11:26.000 128 21187.77 17.19 42848.74 47800.98 2014-05-08 19:11:27.000 128 21187.77 17.19 42848.72 47800.98 2014-05-08 19:11:28.000 128 21187.75 17.21 42848.71 47800.93 2014-05-08 19:11:29.000 128 21187.74 17.23 42848.72 47800.93 2014-05-08 19:11:30.000 128 21187.73 17.26 42848.74 47800.91 2014-05-08 19:11:31.000 128 21187.72 17.24 42848.69 47800.90 2014-05-08 19:11:32.000 128 21187.72 17.23 42848.71 47800.90 2014-05-08 19:11:33.000 128 21187.74 17.21 42848.72 47800.90 2014-05-08 19:11:34.000 128 21187.72 17.23 42848.75 47800.91 2014-05-08 19:11:35.000 128 21187.68 17.29 42848.68 47800.88 2014-05-08 19:11:36.000 128 21187.71 17.31 42848.67 47800.85 2014-05-08 19:11:37.000 128 21187.72 17.33 42848.64 47800.82 2014-05-08 19:11:38.000 128 21187.72 17.30 42848.64 47800.81 2014-05-08 19:11:39.000 128 21187.75 17.29 42848.60 47800.79 2014-05-08 19:11:40.000 128 21187.84 17.24 42848.58 47800.80 2014-05-08 19:11:41.000 128 21187.87 17.20 42848.58 47800.83 2014-05-08 19:11:42.000 128 21187.92 17.17 42848.62 47800.88 2014-05-08 19:11:43.000 128 21187.96 17.12 42848.67 47800.93 2014-05-08 19:11:44.000 128 21187.96 17.10 42848.68 47800.93 2014-05-08 19:11:45.000 128 21187.98 17.10 42848.69 47800.98 2014-05-08 19:11:46.000 128 21188.01 17.13 42848.71 47800.99 2014-05-08 19:11:47.000 128 21188.05 17.12 42848.71 47800.99 2014-05-08 19:11:48.000 128 21188.08 17.10 42848.69 47801.03 2014-05-08 19:11:49.000 128 21188.09 17.08 42848.69 47801.04 2014-05-08 19:11:50.000 128 21188.09 17.08 42848.68 47801.03 2014-05-08 19:11:51.000 128 21188.11 17.09 42848.71 47801.06 2014-05-08 19:11:52.000 128 21188.10 17.09 42848.71 47801.03 2014-05-08 19:11:53.000 128 21188.08 17.05 42848.68 47801.03 2014-05-08 19:11:54.000 128 21188.06 17.01 42848.71 47801.02 2014-05-08 19:11:55.000 128 21188.05 16.97 42848.71 47801.05 2014-05-08 19:11:56.000 128 21188.08 16.94 42848.74 47801.05 2014-05-08 19:11:57.000 128 21188.12 16.92 42848.74 47801.07 2014-05-08 19:11:58.000 128 21188.13 16.89 42848.76 47801.09 2014-05-08 19:11:59.000 128 21188.17 16.84 42848.79 47801.10 2014-05-08 19:12:00.000 128 21188.16 16.80 42848.78 47801.14 2014-05-08 19:12:01.000 128 21188.19 16.76 42848.82 47801.17 2014-05-08 19:12:02.000 128 21188.21 16.76 42848.83 47801.20 2014-05-08 19:12:03.000 128 21188.19 16.76 42848.86 47801.23 2014-05-08 19:12:04.000 128 21188.19 16.75 42848.86 47801.24 2014-05-08 19:12:05.000 128 21188.20 16.74 42848.86 47801.23 2014-05-08 19:12:06.000 128 21188.16 16.76 42848.90 47801.25 2014-05-08 19:12:07.000 128 21188.17 16.79 42848.90 47801.22 2014-05-08 19:12:08.000 128 21188.15 16.81 42848.89 47801.23 2014-05-08 19:12:09.000 128 21188.15 16.81 42848.86 47801.21 2014-05-08 19:12:10.000 128 21188.17 16.76 42848.86 47801.22 2014-05-08 19:12:11.000 128 21188.16 16.73 42848.85 47801.24 2014-05-08 19:12:12.000 128 21188.14 16.68 42848.96 47801.25 2014-05-08 19:12:13.000 128 21188.09 16.71 42848.99 47801.27 2014-05-08 19:12:14.000 128 21188.09 16.74 42848.99 47801.29 2014-05-08 19:12:15.000 128 21188.10 16.74 42848.96 47801.28 2014-05-08 19:12:16.000 128 21188.09 16.71 42848.99 47801.29 2014-05-08 19:12:17.000 128 21188.09 16.68 42849.01 47801.31 2014-05-08 19:12:18.000 128 21188.12 16.65 42849.03 47801.29 2014-05-08 19:12:19.000 128 21188.08 16.64 42849.01 47801.33 2014-05-08 19:12:20.000 128 21188.02 16.64 42849.04 47801.36 2014-05-08 19:12:21.000 128 21187.99 16.66 42849.04 47801.34 2014-05-08 19:12:22.000 128 21187.99 16.67 42849.07 47801.35 2014-05-08 19:12:23.000 128 21187.98 16.66 42849.12 47801.35 2014-05-08 19:12:24.000 128 21187.94 16.67 42849.08 47801.34 2014-05-08 19:12:25.000 128 21187.91 16.68 42849.10 47801.31 2014-05-08 19:12:26.000 128 21187.87 16.70 42849.10 47801.29 2014-05-08 19:12:27.000 128 21187.89 16.70 42849.07 47801.30 2014-05-08 19:12:28.000 128 21187.92 16.68 42849.08 47801.30 2014-05-08 19:12:29.000 128 21187.95 16.66 42849.10 47801.32 2014-05-08 19:12:30.000 128 21187.97 16.67 42849.10 47801.32 2014-05-08 19:12:31.000 128 21187.95 16.68 42849.10 47801.33 2014-05-08 19:12:32.000 128 21187.93 16.69 42849.14 47801.36 2014-05-08 19:12:33.000 128 21187.92 16.69 42849.14 47801.34 2014-05-08 19:12:34.000 128 21187.91 16.68 42849.12 47801.35 2014-05-08 19:12:35.000 128 21187.90 16.71 42849.10 47801.32 2014-05-08 19:12:36.000 128 21187.89 16.74 42849.07 47801.31 2014-05-08 19:12:37.000 128 21187.86 16.77 42849.07 47801.32 2014-05-08 19:12:38.000 128 21187.80 16.82 42849.07 47801.29 2014-05-08 19:12:39.000 128 21187.76 16.86 42849.03 47801.24 2014-05-08 19:12:40.000 128 21187.72 16.88 42849.01 47801.22 2014-05-08 19:12:41.000 128 21187.69 16.88 42849.00 47801.18 2014-05-08 19:12:42.000 128 21187.66 16.87 42848.99 47801.17 2014-05-08 19:12:43.000 128 21187.64 16.89 42848.99 47801.17 2014-05-08 19:12:44.000 128 21187.77 16.79 42848.99 47801.10 2014-05-08 19:12:45.000 128 21187.98 16.60 42849.07 47801.19 2014-05-08 19:12:46.000 128 21188.11 16.49 42849.17 47801.34 2014-05-08 19:12:47.000 128 21188.20 16.45 42849.24 47801.46 2014-05-08 19:12:48.000 128 21188.26 16.41 42849.28 47801.59 2014-05-08 19:12:49.000 128 21188.27 16.41 42849.32 47801.62 2014-05-08 19:12:50.000 128 21188.31 16.40 42849.35 47801.68 2014-05-08 19:12:51.000 128 21188.29 16.45 42849.35 47801.70 2014-05-08 19:12:52.000 128 21188.31 16.51 42849.32 47801.71 2014-05-08 19:12:53.000 128 21188.29 16.56 42849.28 47801.70 2014-05-08 19:12:54.000 128 21188.28 16.61 42849.28 47801.66 2014-05-08 19:12:55.000 128 21188.28 16.64 42849.22 47801.64 2014-05-08 19:12:56.000 128 21188.29 16.65 42849.21 47801.61 2014-05-08 19:12:57.000 128 21188.27 16.68 42849.19 47801.61 2014-05-08 19:12:58.000 128 21188.27 16.70 42849.19 47801.57 2014-05-08 19:12:59.000 128 21188.28 16.71 42849.18 47801.57 2014-05-08 19:13:00.000 128 21188.31 16.73 42849.17 47801.57 2014-05-08 19:13:01.000 128 21188.28 16.73 42849.17 47801.54 2014-05-08 19:13:02.000 128 21188.28 16.71 42849.10 47801.56 2014-05-08 19:13:03.000 128 21188.30 16.74 42849.10 47801.55 2014-05-08 19:13:04.000 128 21188.28 16.79 42849.08 47801.56 2014-05-08 19:13:05.000 128 21188.28 16.80 42849.07 47801.53 2014-05-08 19:13:06.000 128 21188.31 16.78 42849.07 47801.55 2014-05-08 19:13:07.000 128 21188.32 16.77 42849.10 47801.53 2014-05-08 19:13:08.000 128 21188.31 16.76 42849.10 47801.58 2014-05-08 19:13:09.000 128 21188.33 16.75 42849.07 47801.53 2014-05-08 19:13:10.000 128 21188.32 16.71 42849.07 47801.53 2014-05-08 19:13:11.000 128 21188.29 16.73 42849.10 47801.56 2014-05-08 19:13:12.000 128 21188.29 16.75 42849.06 47801.55 2014-05-08 19:13:13.000 128 21188.28 16.73 42849.03 47801.52 2014-05-08 19:13:14.000 128 21188.26 16.72 42849.06 47801.50 2014-05-08 19:13:15.000 128 21188.27 16.72 42849.03 47801.51 2014-05-08 19:13:16.000 128 21188.25 16.68 42849.07 47801.48 2014-05-08 19:13:17.000 128 21188.22 16.68 42849.10 47801.50 2014-05-08 19:13:18.000 128 21188.20 16.71 42849.08 47801.52 2014-05-08 19:13:19.000 128 21188.19 16.69 42849.10 47801.50 2014-05-08 19:13:20.000 128 21188.20 16.68 42849.08 47801.52 2014-05-08 19:13:21.000 128 21188.20 16.68 42849.08 47801.50 2014-05-08 19:13:22.000 128 21188.20 16.68 42849.08 47801.51 2014-05-08 19:13:23.000 128 21188.20 16.65 42849.10 47801.49 2014-05-08 19:13:24.000 128 21188.21 16.61 42849.10 47801.50 2014-05-08 19:13:25.000 128 21188.32 16.53 42849.14 47801.53 2014-05-08 19:13:26.000 128 21188.42 16.48 42849.21 47801.59 2014-05-08 19:13:27.000 128 21188.45 16.46 42849.22 47801.66 2014-05-08 19:13:28.000 128 21188.40 16.49 42849.24 47801.71 2014-05-08 19:13:29.000 128 21188.40 16.50 42849.25 47801.71 2014-05-08 19:13:30.000 128 21188.40 16.48 42849.24 47801.68 2014-05-08 19:13:31.000 128 21188.38 16.49 42849.24 47801.71 2014-05-08 19:13:32.000 128 21188.34 16.53 42849.24 47801.67 2014-05-08 19:13:33.000 128 21188.26 16.57 42849.24 47801.67 2014-05-08 19:13:34.000 128 21188.23 16.60 42849.21 47801.64 2014-05-08 19:13:35.000 128 21188.19 16.63 42849.17 47801.58 2014-05-08 19:13:36.000 128 21188.15 16.64 42849.14 47801.58 2014-05-08 19:13:37.000 128 21188.13 16.68 42849.14 47801.52 2014-05-08 19:13:38.000 128 21188.17 16.63 42849.10 47801.48 2014-05-08 19:13:39.000 128 21188.18 16.62 42849.11 47801.49 2014-05-08 19:13:40.000 128 21188.15 16.64 42849.12 47801.50 2014-05-08 19:13:41.000 128 21188.16 16.65 42849.12 47801.50 2014-05-08 19:13:42.000 128 21188.15 16.66 42849.12 47801.48 2014-05-08 19:13:43.000 128 21188.13 16.66 42849.08 47801.47 2014-05-08 19:13:44.000 128 21188.14 16.68 42849.07 47801.47 2014-05-08 19:13:45.000 128 21188.13 16.68 42849.08 47801.44 2014-05-08 19:13:46.000 128 21188.14 16.67 42849.08 47801.45 2014-05-08 19:13:47.000 128 21188.18 16.66 42849.07 47801.45 2014-05-08 19:13:48.000 128 21188.17 16.66 42849.07 47801.46 2014-05-08 19:13:49.000 128 21188.19 16.66 42849.07 47801.46 2014-05-08 19:13:50.000 128 21188.17 16.67 42849.07 47801.45 2014-05-08 19:13:51.000 128 21188.20 16.63 42849.06 47801.47 2014-05-08 19:13:52.000 128 21188.18 16.64 42849.07 47801.46 2014-05-08 19:13:53.000 128 21188.13 16.65 42849.03 47801.47 2014-05-08 19:13:54.000 128 21188.11 16.68 42849.03 47801.44 2014-05-08 19:13:55.000 128 21188.13 16.70 42849.00 47801.40 2014-05-08 19:13:56.000 128 21188.12 16.72 42848.99 47801.40 2014-05-08 19:13:57.000 128 21188.08 16.79 42848.97 47801.35 2014-05-08 19:13:58.000 128 21188.07 16.84 42848.92 47801.32 2014-05-08 19:13:59.000 128 21188.08 16.85 42848.85 47801.26 2014-05-08 19:14:00.000 128 21188.06 16.86 42848.85 47801.24 2014-05-08 19:14:01.000 128 21188.08 16.85 42848.83 47801.22 2014-05-08 19:14:02.000 128 21188.12 16.80 42848.83 47801.20 2014-05-08 19:14:03.000 128 21188.13 16.76 42848.86 47801.24 2014-05-08 19:14:04.000 128 21188.15 16.78 42848.85 47801.27 2014-05-08 19:14:05.000 128 21188.18 16.78 42848.86 47801.30 2014-05-08 19:14:06.000 128 21188.18 16.81 42848.85 47801.29 2014-05-08 19:14:07.000 128 21188.18 16.86 42848.81 47801.27 2014-05-08 19:14:08.000 128 21188.19 16.91 42848.76 47801.23 2014-05-08 19:14:09.000 128 21188.18 16.92 42848.72 47801.17 2014-05-08 19:14:10.000 128 21188.17 16.94 42848.68 47801.17 2014-05-08 19:14:11.000 128 21188.17 16.96 42848.67 47801.17 2014-05-08 19:14:12.000 128 21188.16 16.96 42848.64 47801.12 2014-05-08 19:14:13.000 128 21188.17 16.96 42848.62 47801.10 2014-05-08 19:14:14.000 128 21188.16 16.99 42848.58 47801.06 2014-05-08 19:14:15.000 128 21188.17 16.99 42848.57 47801.05 2014-05-08 19:14:16.000 128 21188.19 17.01 42848.57 47801.06 2014-05-08 19:14:17.000 128 21188.16 17.02 42848.54 47801.03 2014-05-08 19:14:18.000 128 21188.12 17.04 42848.51 47800.98 2014-05-08 19:14:19.000 128 21188.13 17.03 42848.49 47800.98 2014-05-08 19:14:20.000 128 21188.13 17.07 42848.43 47800.94 2014-05-08 19:14:21.000 128 21188.13 17.12 42848.40 47800.91 2014-05-08 19:14:22.000 128 21188.16 17.10 42848.40 47800.87 2014-05-08 19:14:23.000 128 21188.18 17.11 42848.35 47800.85 2014-05-08 19:14:24.000 128 21188.16 17.10 42848.38 47800.85 2014-05-08 19:14:25.000 128 21188.22 17.07 42848.39 47800.84 2014-05-08 19:14:26.000 128 21188.24 17.08 42848.42 47800.85 2014-05-08 19:14:27.000 128 21188.25 17.07 42848.39 47800.87 2014-05-08 19:14:28.000 128 21188.24 17.06 42848.40 47800.90 2014-05-08 19:14:29.000 128 21188.28 17.06 42848.42 47800.89 2014-05-08 19:14:30.000 128 21188.32 17.04 42848.43 47800.94 2014-05-08 19:14:31.000 128 21188.35 17.04 42848.46 47800.96 2014-05-08 19:14:32.000 128 21188.38 17.05 42848.43 47801.00 2014-05-08 19:14:33.000 128 21188.41 17.02 42848.46 47801.03 2014-05-08 19:14:34.000 128 21188.41 17.02 42848.49 47801.05 2014-05-08 19:14:35.000 128 21188.41 17.01 42848.53 47801.07 2014-05-08 19:14:36.000 128 21188.45 17.02 42848.50 47801.09 2014-05-08 19:14:37.000 128 21188.48 17.02 42848.57 47801.10 2014-05-08 19:14:38.000 128 21188.50 17.01 42848.54 47801.12 2014-05-08 19:14:39.000 128 21188.52 17.00 42848.53 47801.14 2014-05-08 19:14:40.000 128 21188.53 17.00 42848.54 47801.18 2014-05-08 19:14:41.000 128 21188.58 16.98 42848.57 47801.19 2014-05-08 19:14:42.000 128 21188.59 16.98 42848.60 47801.20 2014-05-08 19:14:43.000 128 21188.60 16.97 42848.60 47801.25 2014-05-08 19:14:44.000 128 21188.61 16.97 42848.61 47801.28 2014-05-08 19:14:45.000 128 21188.62 16.99 42848.62 47801.29 2014-05-08 19:14:46.000 128 21188.59 17.04 42848.61 47801.29 2014-05-08 19:14:47.000 128 21188.59 17.08 42848.61 47801.30 2014-05-08 19:14:48.000 128 21188.62 17.06 42848.61 47801.27 2014-05-08 19:14:49.000 128 21188.64 17.05 42848.57 47801.26 2014-05-08 19:14:50.000 128 21188.67 17.03 42848.57 47801.27 2014-05-08 19:14:51.000 128 21188.69 17.02 42848.58 47801.27 2014-05-08 19:14:52.000 128 21188.72 17.03 42848.57 47801.25 2014-05-08 19:14:53.000 128 21188.72 17.03 42848.58 47801.28 2014-05-08 19:14:54.000 128 21188.71 17.02 42848.60 47801.28 2014-05-08 19:14:55.000 128 21188.76 17.03 42848.60 47801.29 2014-05-08 19:14:56.000 128 21188.80 17.02 42848.61 47801.31 2014-05-08 19:14:57.000 128 21188.81 17.00 42848.65 47801.34 2014-05-08 19:14:58.000 128 21188.85 17.01 42848.67 47801.36 2014-05-08 19:14:59.000 128 21188.87 16.99 42848.67 47801.40 2014-05-08 19:15:00.000 128 21188.88 16.94 42848.71 47801.41 2014-05-08 19:15:01.000 128 21188.90 16.93 42848.71 47801.45 2014-05-08 19:15:02.000 128 21188.92 16.92 42848.75 47801.49 2014-05-08 19:15:03.000 128 21188.95 16.93 42848.78 47801.50 2014-05-08 19:15:04.000 128 21188.94 16.93 42848.74 47801.53 2014-05-08 19:15:05.000 128 21188.92 16.96 42848.75 47801.54 2014-05-08 19:15:06.000 128 21188.89 16.98 42848.78 47801.51 2014-05-08 19:15:07.000 128 21188.88 17.04 42848.78 47801.53 2014-05-08 19:15:08.000 128 21188.86 17.07 42848.74 47801.52 2014-05-08 19:15:09.000 128 21188.86 17.11 42848.69 47801.47 2014-05-08 19:15:10.000 128 21188.82 17.13 42848.69 47801.45 2014-05-08 19:15:11.000 128 21188.83 17.16 42848.67 47801.43 2014-05-08 19:15:12.000 128 21188.85 17.12 42848.67 47801.41 2014-05-08 19:15:13.000 128 21188.84 17.08 42848.67 47801.41 2014-05-08 19:15:14.000 128 21188.85 17.06 42848.71 47801.39 2014-05-08 19:15:15.000 128 21188.84 17.03 42848.72 47801.44 2014-05-08 19:15:16.000 128 21188.87 16.98 42848.72 47801.47 2014-05-08 19:15:17.000 128 21188.85 16.98 42848.76 47801.49 2014-05-08 19:15:18.000 128 21188.86 17.00 42848.78 47801.50 2014-05-08 19:15:19.000 128 21188.86 16.99 42848.76 47801.51 2014-05-08 19:15:20.000 128 21188.87 16.97 42848.79 47801.54 2014-05-08 19:15:21.000 128 21188.86 16.97 42848.79 47801.53 2014-05-08 19:15:22.000 128 21188.88 16.96 42848.82 47801.55 2014-05-08 19:15:23.000 128 21188.89 16.96 42848.83 47801.57 2014-05-08 19:15:24.000 128 21188.89 16.98 42848.83 47801.57 2014-05-08 19:15:25.000 128 21188.86 16.99 42848.83 47801.54 2014-05-08 19:15:26.000 128 21188.85 16.99 42848.81 47801.57 2014-05-08 19:15:27.000 128 21188.86 16.98 42848.79 47801.55 2014-05-08 19:15:28.000 128 21188.85 17.01 42848.79 47801.57 2014-05-08 19:15:29.000 128 21188.84 17.02 42848.81 47801.56 2014-05-08 19:15:30.000 128 21188.85 17.01 42848.82 47801.54 2014-05-08 19:15:31.000 128 21188.87 17.01 42848.82 47801.56 2014-05-08 19:15:32.000 128 21188.87 17.03 42848.82 47801.57 2014-05-08 19:15:33.000 128 21188.89 17.04 42848.83 47801.55 2014-05-08 19:15:34.000 128 21188.91 17.03 42848.83 47801.58 2014-05-08 19:15:35.000 128 21188.89 17.00 42848.79 47801.57 2014-05-08 19:15:36.000 128 21188.88 17.01 42848.79 47801.56 2014-05-08 19:15:37.000 128 21188.87 17.00 42848.81 47801.54 2014-05-08 19:15:38.000 128 21188.86 16.97 42848.82 47801.57 2014-05-08 19:15:39.000 128 21188.87 16.98 42848.82 47801.56 2014-05-08 19:15:40.000 128 21188.88 16.97 42848.83 47801.57 2014-05-08 19:15:41.000 128 21188.89 16.95 42848.85 47801.58 2014-05-08 19:15:42.000 128 21188.90 16.92 42848.85 47801.60 2014-05-08 19:15:43.000 128 21188.90 16.91 42848.85 47801.61 2014-05-08 19:15:44.000 128 21188.93 16.90 42848.85 47801.62 2014-05-08 19:15:45.000 128 21188.94 16.93 42848.85 47801.64 2014-05-08 19:15:46.000 128 21188.93 16.93 42848.88 47801.64 2014-05-08 19:15:47.000 128 21188.96 16.94 42848.86 47801.62 2014-05-08 19:15:48.000 128 21188.97 16.94 42848.85 47801.66 2014-05-08 19:15:49.000 128 21188.96 16.94 42848.89 47801.68 2014-05-08 19:15:50.000 128 21188.98 16.91 42848.90 47801.69 2014-05-08 19:15:51.000 128 21189.02 16.90 42848.89 47801.71 2014-05-08 19:15:52.000 128 21189.02 16.91 42848.90 47801.73 2014-05-08 19:15:53.000 128 21189.07 16.89 42848.94 47801.75 2014-05-08 19:15:54.000 128 21189.05 16.89 42848.96 47801.76 2014-05-08 19:15:55.000 128 21189.06 16.89 42848.99 47801.78 2014-05-08 19:15:56.000 128 21189.06 16.90 42848.97 47801.79 2014-05-08 19:15:57.000 128 21189.02 16.93 42848.99 47801.80 2014-05-08 19:15:58.000 128 21189.03 16.98 42848.99 47801.79 2014-05-08 19:15:59.000 128 21188.99 17.02 42848.94 47801.75 2014-05-08 19:16:00.000 128 21188.94 17.07 42848.92 47801.70 2014-05-08 19:16:01.000 128 21188.91 17.08 42848.89 47801.68 2014-05-08 19:16:02.000 128 21188.90 17.06 42848.85 47801.65 2014-05-08 19:16:03.000 128 21188.94 17.04 42848.86 47801.64 2014-05-08 19:16:04.000 128 21188.93 16.99 42848.85 47801.65 2014-05-08 19:16:05.000 128 21189.00 16.95 42848.90 47801.67 2014-05-08 19:16:06.000 128 21188.98 16.94 42848.93 47801.70 2014-05-08 19:16:07.000 128 21188.97 16.94 42848.94 47801.72 2014-05-08 19:16:08.000 128 21188.97 16.92 42848.97 47801.73 2014-05-08 19:16:09.000 128 21188.98 16.92 42848.97 47801.73 2014-05-08 19:16:10.000 128 21188.96 16.92 42848.99 47801.74 2014-05-08 19:16:11.000 128 21188.94 16.92 42848.99 47801.72 2014-05-08 19:16:12.000 128 21188.94 16.89 42848.99 47801.74 2014-05-08 19:16:13.000 128 21188.92 16.92 42848.99 47801.70 2014-05-08 19:16:14.000 128 21188.88 16.92 42848.99 47801.70 2014-05-08 19:16:15.000 128 21188.88 16.92 42848.94 47801.66 2014-05-08 19:16:16.000 128 21188.87 16.92 42848.96 47801.68 2014-05-08 19:16:17.000 128 21188.87 16.89 42848.94 47801.71 2014-05-08 19:16:18.000 128 21188.88 16.86 42848.96 47801.69 2014-05-08 19:16:19.000 128 21188.89 16.83 42848.94 47801.69 2014-05-08 19:16:20.000 128 21188.87 16.83 42848.94 47801.68 2014-05-08 19:16:21.000 128 21188.85 16.86 42848.96 47801.68 2014-05-08 19:16:22.000 128 21188.82 16.88 42848.94 47801.68 2014-05-08 19:16:23.000 128 21188.80 16.89 42848.90 47801.66 2014-05-08 19:16:24.000 128 21188.81 16.87 42848.92 47801.64 2014-05-08 19:16:25.000 128 21188.84 16.81 42848.94 47801.66 2014-05-08 19:16:26.000 128 21188.86 16.81 42848.90 47801.67 2014-05-08 19:16:27.000 128 21188.88 16.82 42848.93 47801.67 2014-05-08 19:16:28.000 128 21188.89 16.80 42848.93 47801.71 2014-05-08 19:16:29.000 128 21188.90 16.82 42848.96 47801.70 2014-05-08 19:16:30.000 128 21188.90 16.84 42848.92 47801.72 2014-05-08 19:16:31.000 128 21188.89 16.85 42848.93 47801.70 2014-05-08 19:16:32.000 128 21188.90 16.86 42848.93 47801.69 2014-05-08 19:16:33.000 128 21188.93 16.87 42848.93 47801.72 2014-05-08 19:16:34.000 128 21188.98 16.87 42848.92 47801.70 2014-05-08 19:16:35.000 128 21188.98 16.90 42848.90 47801.73 2014-05-08 19:16:36.000 128 21189.01 16.90 42848.92 47801.71 2014-05-08 19:16:37.000 128 21189.02 16.91 42848.92 47801.70 2014-05-08 19:16:38.000 128 21189.03 16.91 42848.89 47801.71 2014-05-08 19:16:39.000 128 21189.06 16.92 42848.93 47801.72 2014-05-08 19:16:40.000 128 21189.06 16.91 42848.92 47801.72 2014-05-08 19:16:41.000 128 21189.07 16.90 42848.89 47801.70 2014-05-08 19:16:42.000 128 21189.11 16.86 42848.89 47801.76 2014-05-08 19:16:43.000 128 21189.13 16.82 42848.94 47801.77 2014-05-08 19:16:44.000 128 21189.14 16.81 42848.99 47801.81 2014-05-08 19:16:45.000 128 21189.18 16.77 42849.01 47801.86 2014-05-08 19:16:46.000 128 21189.20 16.76 42849.01 47801.86 2014-05-08 19:16:47.000 128 21189.21 16.74 42849.03 47801.89 2014-05-08 19:16:48.000 128 21189.24 16.72 42849.04 47801.91 2014-05-08 19:16:49.000 128 21189.27 16.73 42849.06 47801.93 2014-05-08 19:16:50.000 128 21189.29 16.73 42849.07 47801.95 2014-05-08 19:16:51.000 128 21189.30 16.72 42849.07 47801.96 2014-05-08 19:16:52.000 128 21189.32 16.71 42849.10 47802.00 2014-05-08 19:16:53.000 128 21189.31 16.72 42849.11 47802.02 2014-05-08 19:16:54.000 128 21189.29 16.69 42849.14 47802.04 2014-05-08 19:16:55.000 128 21189.32 16.72 42849.12 47802.02 2014-05-08 19:16:56.000 128 21189.31 16.75 42849.11 47802.04 2014-05-08 19:16:57.000 128 21189.31 16.77 42849.11 47802.05 2014-05-08 19:16:58.000 128 21189.33 16.79 42849.10 47802.03 2014-05-08 19:16:59.000 128 21189.31 16.79 42849.11 47802.06 2014-05-08 19:17:00.000 128 21189.34 16.82 42849.14 47802.03 2014-05-08 19:17:01.000 128 21189.35 16.84 42849.10 47802.04 2014-05-08 19:17:02.000 128 21189.34 16.87 42849.11 47802.02 2014-05-08 19:17:03.000 128 21189.32 16.90 42849.07 47802.00 2014-05-08 19:17:04.000 128 21189.34 16.92 42849.08 47801.99 2014-05-08 19:17:05.000 128 21189.34 16.93 42849.07 47801.97 2014-05-08 19:17:06.000 128 21189.34 16.93 42849.06 47801.98 2014-05-08 19:17:07.000 128 21189.36 16.95 42849.04 47801.92 2014-05-08 19:17:08.000 128 21189.34 16.98 42849.00 47801.95 2014-05-08 19:17:09.000 128 21189.32 17.03 42848.99 47801.93 2014-05-08 19:17:10.000 128 21189.33 17.07 42849.01 47801.91 2014-05-08 19:17:11.000 128 21189.32 17.11 42848.97 47801.90 2014-05-08 19:17:12.000 128 21189.33 17.12 42848.94 47801.87 2014-05-08 19:17:13.000 128 21189.34 17.11 42848.93 47801.86 2014-05-08 19:17:14.000 128 21189.36 17.12 42848.92 47801.84 2014-05-08 19:17:15.000 128 21189.36 17.13 42848.89 47801.84 2014-05-08 19:17:16.000 128 21189.41 17.11 42848.93 47801.86 2014-05-08 19:17:17.000 128 21189.43 17.09 42848.93 47801.86 2014-05-08 19:17:18.000 128 21189.39 17.08 42848.92 47801.87 2014-05-08 19:17:19.000 128 21189.38 17.08 42848.92 47801.89 2014-05-08 19:17:20.000 128 21189.38 17.09 42848.93 47801.88 2014-05-08 19:17:21.000 128 21189.36 17.15 42848.93 47801.88 2014-05-08 19:17:22.000 128 21189.33 17.21 42848.92 47801.86 2014-05-08 19:17:23.000 128 21189.29 17.24 42848.89 47801.82 2014-05-08 19:17:24.000 128 21189.29 17.24 42848.85 47801.83 2014-05-08 19:17:25.000 128 21189.29 17.25 42848.82 47801.77 2014-05-08 19:17:26.000 128 21189.30 17.23 42848.83 47801.76 2014-05-08 19:17:27.000 128 21189.30 17.25 42848.82 47801.76 2014-05-08 19:17:28.000 128 21189.28 17.27 42848.82 47801.75 2014-05-08 19:17:29.000 128 21189.29 17.26 42848.82 47801.73 2014-05-08 19:17:30.000 128 21189.29 17.26 42848.81 47801.74 2014-05-08 19:17:31.000 128 21189.32 17.26 42848.81 47801.74 2014-05-08 19:17:32.000 128 21189.35 17.26 42848.78 47801.72 2014-05-08 19:17:33.000 128 21189.35 17.25 42848.78 47801.75 2014-05-08 19:17:34.000 128 21189.38 17.24 42848.82 47801.75 2014-05-08 19:17:35.000 128 21189.42 17.25 42848.79 47801.76 2014-05-08 19:17:36.000 128 21189.41 17.26 42848.78 47801.73 2014-05-08 19:17:37.000 128 21189.42 17.24 42848.82 47801.76 2014-05-08 19:17:38.000 128 21189.44 17.24 42848.79 47801.75 2014-05-08 19:17:39.000 128 21189.43 17.24 42848.82 47801.75 2014-05-08 19:17:40.000 128 21189.49 17.23 42848.82 47801.74 2014-05-08 19:17:41.000 128 21189.53 17.22 42848.82 47801.77 2014-05-08 19:17:42.000 128 21189.54 17.26 42848.78 47801.79 2014-05-08 19:17:43.000 128 21189.54 17.24 42848.79 47801.81 2014-05-08 19:17:44.000 128 21189.53 17.22 42848.82 47801.82 2014-05-08 19:17:45.000 128 21189.53 17.23 42848.82 47801.82 2014-05-08 19:17:46.000 128 21189.58 17.23 42848.79 47801.85 2014-05-08 19:17:47.000 128 21189.57 17.25 42848.79 47801.82 2014-05-08 19:17:48.000 128 21189.58 17.25 42848.83 47801.84 2014-05-08 19:17:49.000 128 21189.64 17.25 42848.79 47801.87 2014-05-08 19:17:50.000 128 21189.66 17.24 42848.82 47801.87 2014-05-08 19:17:51.000 128 21189.68 17.24 42848.78 47801.89 2014-05-08 19:17:52.000 128 21189.66 17.26 42848.76 47801.89 2014-05-08 19:17:53.000 128 21189.67 17.31 42848.79 47801.91 2014-05-08 19:17:54.000 128 21189.67 17.31 42848.82 47801.90 2014-05-08 19:17:55.000 128 21189.70 17.28 42848.82 47801.90 2014-05-08 19:17:56.000 128 21189.72 17.30 42848.79 47801.91 2014-05-08 19:17:57.000 128 21189.72 17.31 42848.79 47801.91 2014-05-08 19:17:58.000 128 21189.73 17.32 42848.83 47801.95 2014-05-08 19:17:59.000 128 21189.73 17.32 42848.82 47801.96 2014-05-08 19:18:00.000 128 21189.75 17.32 42848.82 47801.92 2014-05-08 19:18:01.000 128 21189.75 17.32 42848.82 47801.96 2014-05-08 19:18:02.000 128 21189.75 17.30 42848.83 47801.95 2014-05-08 19:18:03.000 128 21189.77 17.29 42848.86 47801.96 2014-05-08 19:18:04.000 128 21189.77 17.30 42848.85 47801.98 2014-05-08 19:18:05.000 128 21189.76 17.33 42848.82 47801.97 2014-05-08 19:18:06.000 128 21189.76 17.37 42848.82 47801.98 2014-05-08 19:18:07.000 128 21189.76 17.41 42848.81 47801.95 2014-05-08 19:18:08.000 128 21189.75 17.44 42848.81 47801.93 2014-05-08 19:18:09.000 128 21189.80 17.46 42848.75 47801.94 2014-05-08 19:18:10.000 128 21189.79 17.48 42848.71 47801.91 2014-05-08 19:18:11.000 128 21189.79 17.49 42848.65 47801.89 2014-05-08 19:18:12.000 128 21189.81 17.48 42848.67 47801.87 2014-05-08 19:18:13.000 128 21189.80 17.51 42848.61 47801.85 2014-05-08 19:18:14.000 128 21189.82 17.54 42848.62 47801.85 2014-05-08 19:18:15.000 128 21189.84 17.59 42848.58 47801.84 2014-05-08 19:18:16.000 128 21189.82 17.59 42848.58 47801.83 2014-05-08 19:18:17.000 128 21189.85 17.61 42848.58 47801.83 2014-05-08 19:18:18.000 128 21189.88 17.58 42848.54 47801.82 2014-05-08 19:18:19.000 128 21189.90 17.53 42848.58 47801.82 2014-05-08 19:18:20.000 128 21189.93 17.51 42848.60 47801.89 2014-05-08 19:18:21.000 128 21189.96 17.50 42848.62 47801.91 2014-05-08 19:18:22.000 128 21189.98 17.49 42848.67 47801.94 2014-05-08 19:18:23.000 128 21189.98 17.50 42848.64 47801.94 2014-05-08 19:18:24.000 128 21189.99 17.48 42848.65 47801.94 2014-05-08 19:18:25.000 128 21189.99 17.48 42848.67 47801.94 2014-05-08 19:18:26.000 128 21190.01 17.47 42848.71 47802.00 2014-05-08 19:18:27.000 128 21190.04 17.48 42848.71 47801.97 2014-05-08 19:18:28.000 128 21190.05 17.49 42848.71 47802.03 2014-05-08 19:18:29.000 128 21190.06 17.51 42848.67 47802.02 2014-05-08 19:18:30.000 128 21190.08 17.52 42848.68 47801.98 2014-05-08 19:18:31.000 128 21190.09 17.53 42848.65 47801.97 2014-05-08 19:18:32.000 128 21190.08 17.52 42848.67 47801.97 2014-05-08 19:18:33.000 128 21190.07 17.52 42848.67 47801.97 2014-05-08 19:18:34.000 128 21190.08 17.52 42848.69 47801.99 2014-05-08 19:18:35.000 128 21190.07 17.54 42848.67 47801.98 2014-05-08 19:18:36.000 128 21190.08 17.56 42848.67 47802.02 2014-05-08 19:18:37.000 128 21190.10 17.53 42848.65 47801.97 2014-05-08 19:18:38.000 128 21190.10 17.50 42848.67 47802.00 2014-05-08 19:18:39.000 128 21190.13 17.47 42848.68 47801.98 2014-05-08 19:18:40.000 128 21190.14 17.46 42848.72 47801.98 2014-05-08 19:18:41.000 128 21190.13 17.45 42848.75 47802.03 2014-05-08 19:18:42.000 128 21190.14 17.44 42848.75 47802.04 2014-05-08 19:18:43.000 128 21190.13 17.44 42848.76 47802.05 2014-05-08 19:18:44.000 128 21190.15 17.46 42848.76 47802.07 2014-05-08 19:18:45.000 128 21190.16 17.45 42848.74 47802.06 2014-05-08 19:18:46.000 128 21190.17 17.43 42848.76 47802.07 2014-05-08 19:18:47.000 128 21190.16 17.40 42848.81 47802.09 2014-05-08 19:18:48.000 128 21190.16 17.38 42848.82 47802.09 2014-05-08 19:18:49.000 128 21190.17 17.36 42848.81 47802.12 2014-05-08 19:18:50.000 128 21190.20 17.35 42848.83 47802.11 2014-05-08 19:18:51.000 128 21190.21 17.35 42848.83 47802.13 2014-05-08 19:18:52.000 128 21190.22 17.35 42848.82 47802.17 2014-05-08 19:18:53.000 128 21190.24 17.35 42848.85 47802.17 2014-05-08 19:18:54.000 128 21190.25 17.34 42848.85 47802.18 2014-05-08 19:18:55.000 128 21190.24 17.35 42848.85 47802.18 2014-05-08 19:18:56.000 128 21190.26 17.33 42848.89 47802.22 2014-05-08 19:18:57.000 128 21190.27 17.31 42848.92 47802.22 2014-05-08 19:18:58.000 128 21190.29 17.32 42848.92 47802.24 2014-05-08 19:18:59.000 128 21190.32 17.30 42848.92 47802.28 2014-05-08 19:19:00.000 128 21190.34 17.25 42848.92 47802.25 2014-05-08 19:19:01.000 128 21190.39 17.23 42848.90 47802.29 2014-05-08 19:19:02.000 128 21190.41 17.23 42848.96 47802.33 2014-05-08 19:19:03.000 128 21190.39 17.22 42848.99 47802.36 2014-05-08 19:19:04.000 128 21190.38 17.26 42848.99 47802.38 2014-05-08 19:19:05.000 128 21190.39 17.28 42848.97 47802.38 2014-05-08 19:19:06.000 128 21190.40 17.29 42849.01 47802.39 2014-05-08 19:19:07.000 128 21190.38 17.31 42848.99 47802.37 2014-05-08 19:19:08.000 128 21190.38 17.36 42848.99 47802.37 2014-05-08 19:19:09.000 128 21190.39 17.36 42848.96 47802.36 2014-05-08 19:19:10.000 128 21190.37 17.35 42848.96 47802.36 2014-05-08 19:19:11.000 128 21190.38 17.35 42848.97 47802.35 2014-05-08 19:19:12.000 128 21190.41 17.35 42848.97 47802.34 2014-05-08 19:19:13.000 128 21190.39 17.36 42849.01 47802.37 2014-05-08 19:19:14.000 128 21190.37 17.35 42849.00 47802.36 2014-05-08 19:19:15.000 128 21190.38 17.35 42848.99 47802.39 2014-05-08 19:19:16.000 128 21190.39 17.35 42848.97 47802.38 2014-05-08 19:19:17.000 128 21190.39 17.33 42848.99 47802.38 2014-05-08 19:19:18.000 128 21190.37 17.34 42849.01 47802.38 2014-05-08 19:19:19.000 128 21190.37 17.38 42848.99 47802.38 2014-05-08 19:19:20.000 128 21190.44 17.34 42848.94 47802.42 2014-05-08 19:19:21.000 128 21190.45 17.33 42848.99 47802.40 2014-05-08 19:19:22.000 128 21190.47 17.33 42849.03 47802.42 2014-05-08 19:19:23.000 128 21190.48 17.32 42849.08 47802.45 2014-05-08 19:19:24.000 128 21190.50 17.30 42849.14 47802.49 2014-05-08 19:19:25.000 128 21190.50 17.30 42849.14 47802.49 2014-05-08 19:19:26.000 128 21190.50 17.32 42849.10 47802.50 2014-05-08 19:19:27.000 128 21190.45 17.36 42849.11 47802.50 2014-05-08 19:19:28.000 128 21190.43 17.37 42849.12 47802.48 2014-05-08 19:19:29.000 128 21190.41 17.36 42849.08 47802.44 2014-05-08 19:19:30.000 128 21190.43 17.37 42849.10 47802.45 2014-05-08 19:19:31.000 128 21190.37 17.41 42849.12 47802.43 2014-05-08 19:19:32.000 128 21190.36 17.42 42849.07 47802.42 2014-05-08 19:19:33.000 128 21190.35 17.45 42849.06 47802.38 2014-05-08 19:19:34.000 128 21190.30 17.48 42849.04 47802.36 2014-05-08 19:19:35.000 128 21190.31 17.52 42849.00 47802.34 2014-05-08 19:19:36.000 128 21190.28 17.51 42848.99 47802.31 2014-05-08 19:19:37.000 128 21190.28 17.52 42848.99 47802.26 2014-05-08 19:19:38.000 128 21190.26 17.53 42848.99 47802.27 2014-05-08 19:19:39.000 128 21190.28 17.53 42848.94 47802.27 2014-05-08 19:19:40.000 128 21190.28 17.54 42848.93 47802.27 2014-05-08 19:19:41.000 128 21190.22 17.59 42848.94 47802.25 2014-05-08 19:19:42.000 128 21190.20 17.63 42848.90 47802.24 2014-05-08 19:19:43.000 128 21190.22 17.64 42848.92 47802.19 2014-05-08 19:19:44.000 128 21190.19 17.64 42848.88 47802.15 2014-05-08 19:19:45.000 128 21190.19 17.63 42848.86 47802.15 2014-05-08 19:19:46.000 128 21190.21 17.64 42848.85 47802.13 2014-05-08 19:19:47.000 128 21190.21 17.63 42848.83 47802.13 2014-05-08 19:19:48.000 128 21190.19 17.65 42848.82 47802.11 2014-05-08 19:19:49.000 128 21190.22 17.64 42848.85 47802.11 2014-05-08 19:19:50.000 128 21190.21 17.67 42848.82 47802.09 2014-05-08 19:19:51.000 128 21190.21 17.65 42848.81 47802.08 2014-05-08 19:19:52.000 128 21190.21 17.65 42848.78 47802.08 2014-05-08 19:19:53.000 128 21190.26 17.66 42848.82 47802.10 2014-05-08 19:19:54.000 128 21190.23 17.69 42848.78 47802.08 2014-05-08 19:19:55.000 128 21190.21 17.70 42848.79 47802.07 2014-05-08 19:19:56.000 128 21190.24 17.70 42848.79 47802.06 2014-05-08 19:19:57.000 128 21190.24 17.71 42848.78 47802.06 2014-05-08 19:19:58.000 128 21190.22 17.72 42848.74 47802.04 2014-05-08 19:19:59.000 128 21190.24 17.73 42848.72 47802.04 2014-05-08 19:20:00.000 128 21190.21 17.72 42848.71 47802.02 2014-05-08 19:20:01.000 128 21190.25 17.69 42848.71 47802.02 2014-05-08 19:20:02.000 128 21190.26 17.65 42848.71 47802.03 2014-05-08 19:20:03.000 128 21190.29 17.63 42848.74 47802.05 2014-05-08 19:20:04.000 128 21190.29 17.63 42848.75 47802.08 2014-05-08 19:20:05.000 128 21190.32 17.61 42848.75 47802.09 2014-05-08 19:20:06.000 128 21190.29 17.63 42848.78 47802.11 2014-05-08 19:20:07.000 128 21190.27 17.64 42848.78 47802.13 2014-05-08 19:20:08.000 128 21190.31 17.64 42848.76 47802.11 2014-05-08 19:20:09.000 128 21190.31 17.64 42848.76 47802.15 2014-05-08 19:20:10.000 128 21190.30 17.65 42848.79 47802.15 2014-05-08 19:20:11.000 128 21190.33 17.66 42848.82 47802.16 2014-05-08 19:20:12.000 128 21190.38 17.62 42848.85 47802.14 2014-05-08 19:20:13.000 128 21190.40 17.61 42848.86 47802.20 2014-05-08 19:20:14.000 128 21190.40 17.60 42848.86 47802.21 2014-05-08 19:20:15.000 128 21190.42 17.53 42848.89 47802.24 2014-05-08 19:20:16.000 128 21190.44 17.56 42848.92 47802.26 2014-05-08 19:20:17.000 128 21190.43 17.59 42848.94 47802.30 2014-05-08 19:20:18.000 128 21190.44 17.57 42848.94 47802.29 2014-05-08 19:20:19.000 128 21190.42 17.54 42848.93 47802.28 2014-05-08 19:20:20.000 128 21190.45 17.50 42848.94 47802.30 2014-05-08 19:20:21.000 128 21190.45 17.43 42848.94 47802.31 2014-05-08 19:20:22.000 128 21190.47 17.40 42848.93 47802.32 2014-05-08 19:20:23.000 128 21190.45 17.39 42848.93 47802.32 2014-05-08 19:20:24.000 128 21190.48 17.40 42848.94 47802.30 2014-05-08 19:20:25.000 128 21190.45 17.38 42848.96 47802.34 2014-05-08 19:20:26.000 128 21190.49 17.41 42848.97 47802.35 2014-05-08 19:20:27.000 128 21190.49 17.42 42848.97 47802.37 2014-05-08 19:20:28.000 128 21190.49 17.40 42848.97 47802.39 2014-05-08 19:20:29.000 128 21190.51 17.39 42848.96 47802.41 2014-05-08 19:20:30.000 128 21190.54 17.37 42849.01 47802.41 2014-05-08 19:20:31.000 128 21190.55 17.37 42848.97 47802.43 2014-05-08 19:20:32.000 128 21190.56 17.36 42849.00 47802.45 2014-05-08 19:20:33.000 128 21190.60 17.36 42849.06 47802.45 2014-05-08 19:20:34.000 128 21190.63 17.37 42849.11 47802.51 2014-05-08 19:20:35.000 128 21190.62 17.36 42849.12 47802.50 2014-05-08 19:20:36.000 128 21190.62 17.36 42849.14 47802.55 2014-05-08 19:20:37.000 128 21190.62 17.35 42849.14 47802.59 2014-05-08 19:20:38.000 128 21190.64 17.35 42849.18 47802.59 2014-05-08 19:20:39.000 128 21190.62 17.38 42849.19 47802.60 2014-05-08 19:20:40.000 128 21190.64 17.39 42849.21 47802.64 2014-05-08 19:20:41.000 128 21190.67 17.40 42849.18 47802.64 2014-05-08 19:20:42.000 128 21190.65 17.43 42849.17 47802.64 2014-05-08 19:20:43.000 128 21190.64 17.43 42849.19 47802.64 2014-05-08 19:20:44.000 128 21190.67 17.46 42849.18 47802.63 2014-05-08 19:20:45.000 128 21190.68 17.47 42849.19 47802.64 2014-05-08 19:20:46.000 128 21190.71 17.52 42849.22 47802.65 2014-05-08 19:20:47.000 128 21190.74 17.53 42849.21 47802.67 2014-05-08 19:20:48.000 128 21190.75 17.53 42849.22 47802.67 2014-05-08 19:20:49.000 128 21190.76 17.53 42849.22 47802.70 2014-05-08 19:20:50.000 128 21190.78 17.51 42849.24 47802.72 2014-05-08 19:20:51.000 128 21190.77 17.54 42849.24 47802.75 2014-05-08 19:20:52.000 128 21190.79 17.53 42849.25 47802.77 2014-05-08 19:20:53.000 128 21190.79 17.56 42849.25 47802.77 2014-05-08 19:20:54.000 128 21190.79 17.57 42849.28 47802.79 2014-05-08 19:20:55.000 128 21190.84 17.55 42849.25 47802.80 2014-05-08 19:20:56.000 128 21190.88 17.51 42849.29 47802.84 2014-05-08 19:20:57.000 128 21190.92 17.50 42849.35 47802.86 2014-05-08 19:20:58.000 128 21190.94 17.55 42849.35 47802.92 2014-05-08 19:20:59.000 128 21190.95 17.60 42849.33 47802.93 2014-05-08 19:21:00.000 128 21190.90 17.67 42849.28 47802.88 2014-05-08 19:21:01.000 128 21190.88 17.78 42849.24 47802.86 2014-05-08 19:21:02.000 128 21190.91 17.81 42849.22 47802.81 2014-05-08 19:21:03.000 128 21190.88 17.85 42849.17 47802.77 2014-05-08 19:21:04.000 128 21190.88 17.87 42849.14 47802.76 2014-05-08 19:21:05.000 128 21190.92 17.87 42849.14 47802.71 2014-05-08 19:21:06.000 128 21190.96 17.90 42849.14 47802.72 2014-05-08 19:21:07.000 128 21190.98 17.89 42849.11 47802.71 2014-05-08 19:21:08.000 128 21191.01 17.87 42849.10 47802.72 2014-05-08 19:21:09.000 128 21191.03 17.87 42849.12 47802.73 2014-05-08 19:21:10.000 128 21191.04 17.88 42849.11 47802.75 2014-05-08 19:21:11.000 128 21191.04 17.89 42849.14 47802.76 2014-05-08 19:21:12.000 128 21191.08 17.84 42849.17 47802.75 2014-05-08 19:21:13.000 128 21191.14 17.81 42849.18 47802.77 2014-05-08 19:21:14.000 128 21191.15 17.79 42849.22 47802.82 2014-05-08 19:21:15.000 128 21191.17 17.74 42849.26 47802.87 2014-05-08 19:21:16.000 128 21191.20 17.70 42849.32 47802.92 2014-05-08 19:21:17.000 128 21191.19 17.69 42849.32 47802.97 2014-05-08 19:21:18.000 128 21191.22 17.69 42849.33 47803.03 2014-05-08 19:21:19.000 128 21191.24 17.65 42849.39 47803.06 2014-05-08 19:21:20.000 128 21191.26 17.66 42849.44 47803.10 2014-05-08 19:21:21.000 128 21191.25 17.66 42849.49 47803.13 2014-05-08 19:21:22.000 128 21191.24 17.68 42849.46 47803.13 2014-05-08 19:21:23.000 128 21191.26 17.71 42849.44 47803.14 2014-05-08 19:21:24.000 128 21191.26 17.70 42849.46 47803.13 2014-05-08 19:21:25.000 128 21191.26 17.71 42849.47 47803.15 2014-05-08 19:21:26.000 128 21191.27 17.73 42849.43 47803.14 2014-05-08 19:21:27.000 128 21191.26 17.75 42849.42 47803.14 2014-05-08 19:21:28.000 128 21191.25 17.76 42849.43 47803.13 2014-05-08 19:21:29.000 128 21191.24 17.78 42849.42 47803.13 2014-05-08 19:21:30.000 128 21191.21 17.82 42849.42 47803.11 2014-05-08 19:21:31.000 128 21191.17 17.84 42849.39 47803.06 2014-05-08 19:21:32.000 128 21191.18 17.86 42849.38 47803.08 2014-05-08 19:21:33.000 128 21191.19 17.88 42849.38 47803.05 2014-05-08 19:21:34.000 128 21191.17 17.90 42849.33 47803.02 2014-05-08 19:21:35.000 128 21191.13 17.92 42849.32 47803.01 2014-05-08 19:21:36.000 128 21191.14 17.93 42849.33 47802.99 2014-05-08 19:21:37.000 128 21191.14 17.91 42849.32 47803.00 2014-05-08 19:21:38.000 128 21191.13 17.94 42849.31 47802.96 2014-05-08 19:21:39.000 128 21191.17 17.89 42849.32 47802.98 2014-05-08 19:21:40.000 128 21191.21 17.82 42849.35 47802.94 2014-05-08 19:21:41.000 128 21191.19 17.78 42849.39 47803.02 2014-05-08 19:21:42.000 128 21191.23 17.73 42849.39 47803.06 2014-05-08 19:21:43.000 128 21191.25 17.69 42849.43 47803.09 2014-05-08 19:21:44.000 128 21191.28 17.68 42849.46 47803.13 2014-05-08 19:21:45.000 128 21191.29 17.70 42849.49 47803.18 2014-05-08 19:21:46.000 128 21191.30 17.68 42849.53 47803.20 2014-05-08 19:21:47.000 128 21191.31 17.66 42849.57 47803.23 2014-05-08 19:21:48.000 128 21191.29 17.68 42849.60 47803.25 2014-05-08 19:21:49.000 128 21191.29 17.72 42849.57 47803.25 2014-05-08 19:21:50.000 128 21191.26 17.72 42849.56 47803.26 2014-05-08 19:21:51.000 128 21191.24 17.71 42849.57 47803.22 2014-05-08 19:21:52.000 128 21191.26 17.70 42849.58 47803.24 2014-05-08 19:21:53.000 128 21191.26 17.69 42849.53 47803.26 2014-05-08 19:21:54.000 128 21191.22 17.72 42849.53 47803.27 2014-05-08 19:21:55.000 128 21191.17 17.75 42849.53 47803.23 2014-05-08 19:21:56.000 128 21191.17 17.77 42849.53 47803.21 2014-05-08 19:21:57.000 128 21191.18 17.76 42849.49 47803.18 2014-05-08 19:21:58.000 128 21191.17 17.78 42849.47 47803.15 2014-05-08 19:21:59.000 128 21191.19 17.81 42849.46 47803.13 2014-05-08 19:22:00.000 128 21191.21 17.82 42849.42 47803.12 2014-05-08 19:22:01.000 128 21191.21 17.80 42849.43 47803.11 2014-05-08 19:22:02.000 128 21191.21 17.83 42849.40 47803.10 2014-05-08 19:22:03.000 128 21191.21 17.86 42849.38 47803.08 2014-05-08 19:22:04.000 128 21191.25 17.88 42849.40 47803.12 2014-05-08 19:22:05.000 128 21191.26 17.92 42849.36 47803.09 2014-05-08 19:22:06.000 128 21191.26 17.93 42849.33 47803.09 2014-05-08 19:22:07.000 128 21191.27 17.93 42849.35 47803.05 2014-05-08 19:22:08.000 128 21191.29 17.89 42849.33 47803.05 2014-05-08 19:22:09.000 128 21191.35 17.84 42849.39 47803.06 2014-05-08 19:22:10.000 128 21191.38 17.77 42849.40 47803.12 2014-05-08 19:22:11.000 128 21191.41 17.75 42849.42 47803.18 2014-05-08 19:22:12.000 128 21191.44 17.74 42849.46 47803.22 2014-05-08 19:22:13.000 128 21191.43 17.74 42849.51 47803.25 2014-05-08 19:22:14.000 128 21191.47 17.72 42849.53 47803.31 2014-05-08 19:22:15.000 128 21191.46 17.72 42849.54 47803.33 2014-05-08 19:22:16.000 128 21191.40 17.75 42849.51 47803.34 2014-05-08 19:22:17.000 128 21191.38 17.81 42849.50 47803.36 2014-05-08 19:22:18.000 128 21191.33 17.93 42849.46 47803.30 2014-05-08 19:22:19.000 128 21191.31 18.00 42849.46 47803.20 2014-05-08 19:22:20.000 128 21191.30 18.01 42849.39 47803.13 2014-05-08 19:22:21.000 128 21191.25 18.03 42849.35 47803.09 2014-05-08 19:22:22.000 128 21191.26 18.04 42849.28 47803.04 2014-05-08 19:22:23.000 128 21191.29 18.04 42849.22 47803.02 2014-05-08 19:22:24.000 128 21191.31 18.03 42849.22 47802.99 2014-05-08 19:22:25.000 128 21191.31 18.04 42849.21 47802.97 2014-05-08 19:22:26.000 128 21191.31 18.06 42849.21 47802.96 2014-05-08 19:22:27.000 128 21191.29 18.03 42849.18 47802.96 2014-05-08 19:22:28.000 128 21191.27 18.03 42849.17 47802.95 2014-05-08 19:22:29.000 128 21191.31 18.01 42849.21 47802.94 2014-05-08 19:22:30.000 128 21191.29 18.03 42849.18 47802.95 2014-05-08 19:22:31.000 128 21191.23 18.14 42849.14 47802.92 2014-05-08 19:22:32.000 128 21191.17 18.27 42849.06 47802.86 2014-05-08 19:22:33.000 128 21191.13 18.35 42848.99 47802.78 2014-05-08 19:22:34.000 128 21191.12 18.37 42848.92 47802.69 2014-05-08 19:22:35.000 128 21191.11 18.37 42848.86 47802.63 2014-05-08 19:22:36.000 128 21191.11 18.37 42848.83 47802.58 2014-05-08 19:22:37.000 128 21191.14 18.41 42848.81 47802.52 2014-05-08 19:22:38.000 128 21191.13 18.43 42848.74 47802.51 2014-05-08 19:22:39.000 128 21191.12 18.46 42848.67 47802.45 2014-05-08 19:22:40.000 128 21191.12 18.48 42848.71 47802.41 2014-05-08 19:22:41.000 128 21191.11 18.49 42848.64 47802.42 2014-05-08 19:22:42.000 128 21191.09 18.50 42848.60 47802.38 2014-05-08 19:22:43.000 128 21191.13 18.48 42848.61 47802.37 2014-05-08 19:22:44.000 128 21191.16 18.44 42848.64 47802.36 2014-05-08 19:22:45.000 128 21191.20 18.40 42848.67 47802.38 2014-05-08 19:22:46.000 128 21191.24 18.33 42848.69 47802.43 2014-05-08 19:22:47.000 128 21191.27 18.30 42848.74 47802.47 2014-05-08 19:22:48.000 128 21191.29 18.30 42848.75 47802.51 2014-05-08 19:22:49.000 128 21191.31 18.29 42848.76 47802.57 2014-05-08 19:22:50.000 128 21191.30 18.28 42848.79 47802.57 2014-05-08 19:22:51.000 128 21191.29 18.31 42848.79 47802.58 2014-05-08 19:22:52.000 128 21191.27 18.35 42848.81 47802.57 2014-05-08 19:22:53.000 128 21191.27 18.33 42848.79 47802.54 2014-05-08 19:22:54.000 128 21191.30 18.28 42848.75 47802.55 2014-05-08 19:22:55.000 128 21191.28 18.25 42848.76 47802.55 2014-05-08 19:22:56.000 128 21191.29 18.26 42848.78 47802.54 2014-05-08 19:22:57.000 128 21191.31 18.25 42848.79 47802.59 2014-05-08 19:22:58.000 128 21191.35 18.22 42848.85 47802.62 2014-05-08 19:22:59.000 128 21191.38 18.15 42848.88 47802.65 2014-05-08 19:23:00.000 128 21191.43 18.10 42848.94 47802.71 2014-05-08 19:23:01.000 128 21191.47 18.08 42848.97 47802.77 2014-05-08 19:23:02.000 128 21191.49 18.07 42848.97 47802.81 2014-05-08 19:23:03.000 128 21191.50 18.05 42849.03 47802.87 2014-05-08 19:23:04.000 128 21191.54 18.04 42849.07 47802.91 2014-05-08 19:23:05.000 128 21191.53 18.04 42849.08 47802.94 2014-05-08 19:23:06.000 128 21191.51 18.10 42849.11 47802.95 2014-05-08 19:23:07.000 128 21191.48 18.15 42849.07 47802.95 2014-05-08 19:23:08.000 128 21191.47 18.18 42849.03 47802.91 2014-05-08 19:23:09.000 128 21191.47 18.21 42849.01 47802.91 2014-05-08 19:23:10.000 128 21191.49 18.18 42849.04 47802.90 2014-05-08 19:23:11.000 128 21191.54 18.13 42849.04 47802.89 2014-05-08 19:23:12.000 128 21191.59 18.09 42849.06 47802.92 2014-05-08 19:23:13.000 128 21191.59 18.09 42849.04 47802.95 2014-05-08 19:23:14.000 128 21191.61 18.14 42849.07 47802.99 2014-05-08 19:23:15.000 128 21191.62 18.19 42849.08 47802.98 2014-05-08 19:23:16.000 128 21191.61 18.20 42849.04 47802.98 2014-05-08 19:23:17.000 128 21191.60 18.22 42849.06 47802.98 2014-05-08 19:23:18.000 128 21191.57 18.22 42849.08 47802.98 2014-05-08 19:23:19.000 128 21191.61 18.23 42849.07 47802.97 2014-05-08 19:23:20.000 128 21191.60 18.22 42849.08 47802.97 2014-05-08 19:23:21.000 128 21191.60 18.22 42849.08 47802.98 2014-05-08 19:23:22.000 128 21191.59 18.22 42849.10 47802.98 2014-05-08 19:23:23.000 128 21191.58 18.19 42849.10 47802.99 2014-05-08 19:23:24.000 128 21191.62 18.16 42849.11 47803.04 2014-05-08 19:23:25.000 128 21191.67 18.15 42849.14 47803.05 2014-05-08 19:23:26.000 128 21191.68 18.14 42849.18 47803.09 2014-05-08 19:23:27.000 128 21191.66 18.18 42849.21 47803.09 2014-05-08 19:23:28.000 128 21191.68 18.21 42849.18 47803.11 2014-05-08 19:23:29.000 128 21191.67 18.21 42849.19 47803.10 2014-05-08 19:23:30.000 128 21191.69 18.18 42849.21 47803.11 2014-05-08 19:23:31.000 128 21191.69 18.19 42849.19 47803.13 2014-05-08 19:23:32.000 128 21191.69 18.21 42849.17 47803.15 2014-05-08 19:23:33.000 128 21191.72 18.19 42849.21 47803.15 2014-05-08 19:23:34.000 128 21191.71 18.16 42849.24 47803.18 2014-05-08 19:23:35.000 128 21191.71 18.17 42849.26 47803.18 2014-05-08 19:23:36.000 128 21191.76 18.14 42849.28 47803.20 2014-05-08 19:23:37.000 128 21191.78 18.12 42849.28 47803.21 2014-05-08 19:23:38.000 128 21191.77 18.10 42849.28 47803.24 2014-05-08 19:23:39.000 128 21191.77 18.11 42849.32 47803.24 2014-05-08 19:23:40.000 128 21191.80 18.10 42849.33 47803.30 2014-05-08 19:23:41.000 128 21191.80 18.08 42849.33 47803.29 2014-05-08 19:23:42.000 128 21191.82 18.09 42849.40 47803.33 2014-05-08 19:23:43.000 128 21191.84 18.10 42849.42 47803.34 2014-05-08 19:23:44.000 128 21191.85 18.10 42849.40 47803.36 2014-05-08 19:23:45.000 128 21191.84 18.11 42849.44 47803.36 2014-05-08 19:23:46.000 128 21191.85 18.10 42849.43 47803.36 2014-05-08 19:23:47.000 128 21191.83 18.13 42849.43 47803.38 2014-05-08 19:23:48.000 128 21191.82 18.16 42849.43 47803.39 2014-05-08 19:23:49.000 128 21191.83 18.19 42849.43 47803.40 2014-05-08 19:23:50.000 128 21191.85 18.19 42849.42 47803.37 2014-05-08 19:23:51.000 128 21191.84 18.20 42849.43 47803.39 2014-05-08 19:23:52.000 128 21191.86 18.21 42849.40 47803.36 2014-05-08 19:23:53.000 128 21191.86 18.23 42849.39 47803.34 2014-05-08 19:23:54.000 128 21191.86 18.27 42849.36 47803.36 2014-05-08 19:23:55.000 128 21191.86 18.33 42849.33 47803.31 2014-05-08 19:23:56.000 128 21191.85 18.35 42849.29 47803.30 2014-05-08 19:23:57.000 128 21191.86 18.37 42849.29 47803.27 2014-05-08 19:23:58.000 128 21191.86 18.39 42849.28 47803.24 2014-05-08 19:23:59.000 128 21191.83 18.41 42849.24 47803.23 2014-05-08 19:24:00.000 128 21191.83 18.42 42849.24 47803.22 2014-05-08 19:24:01.000 128 21191.81 18.43 42849.24 47803.18 2014-05-08 19:24:02.000 128 21191.80 18.46 42849.22 47803.17 2014-05-08 19:24:03.000 128 21191.79 18.47 42849.22 47803.15 2014-05-08 19:24:04.000 128 21191.78 18.46 42849.18 47803.14 2014-05-08 19:24:05.000 128 21191.76 18.48 42849.17 47803.14 2014-05-08 19:24:06.000 128 21191.80 18.46 42849.21 47803.16 2014-05-08 19:24:07.000 128 21191.80 18.48 42849.24 47803.18 2014-05-08 19:24:08.000 128 21191.82 18.46 42849.24 47803.18 2014-05-08 19:24:09.000 128 21191.87 18.44 42849.24 47803.19 2014-05-08 19:24:10.000 128 21191.90 18.46 42849.25 47803.22 2014-05-08 19:24:11.000 128 21191.90 18.48 42849.29 47803.24 2014-05-08 19:24:12.000 128 21191.86 18.54 42849.28 47803.25 2014-05-08 19:24:13.000 128 21191.87 18.59 42849.26 47803.25 2014-05-08 19:24:14.000 128 21191.86 18.63 42849.28 47803.25 2014-05-08 19:24:15.000 128 21191.86 18.67 42849.24 47803.21 2014-05-08 19:24:16.000 128 21191.86 18.71 42849.24 47803.23 2014-05-08 19:24:17.000 128 21191.89 18.74 42849.22 47803.22 2014-05-08 19:24:18.000 128 21191.89 18.76 42849.22 47803.22 2014-05-08 19:24:19.000 128 21191.88 18.78 42849.22 47803.23 2014-05-08 19:24:20.000 128 21191.86 18.81 42849.21 47803.22 2014-05-08 19:24:21.000 128 21191.81 18.86 42849.21 47803.19 2014-05-08 19:24:22.000 128 21191.80 18.87 42849.21 47803.18 2014-05-08 19:24:23.000 128 21191.80 18.89 42849.21 47803.18 2014-05-08 19:24:24.000 128 21191.77 18.91 42849.17 47803.14 2014-05-08 19:24:25.000 128 21191.76 18.87 42849.19 47803.16 2014-05-08 19:24:26.000 128 21191.74 18.84 42849.22 47803.15 2014-05-08 19:24:27.000 128 21191.78 18.81 42849.26 47803.16 2014-05-08 19:24:28.000 128 21191.78 18.79 42849.29 47803.23 2014-05-08 19:24:29.000 128 21191.78 18.75 42849.33 47803.23 2014-05-08 19:24:30.000 128 21191.80 18.73 42849.36 47803.27 2014-05-08 19:24:31.000 128 21191.81 18.74 42849.39 47803.31 2014-05-08 19:24:32.000 128 21191.81 18.75 42849.42 47803.31 2014-05-08 19:24:33.000 128 21191.84 18.73 42849.42 47803.34 2014-05-08 19:24:34.000 128 21191.84 18.69 42849.46 47803.36 2014-05-08 19:24:35.000 128 21191.82 18.67 42849.49 47803.40 2014-05-08 19:24:36.000 128 21191.86 18.64 42849.49 47803.41 2014-05-08 19:24:37.000 128 21191.84 18.62 42849.50 47803.42 2014-05-08 19:24:38.000 128 21191.86 18.60 42849.50 47803.46 2014-05-08 19:24:39.000 128 21191.83 18.58 42849.50 47803.49 2014-05-08 19:24:40.000 128 21191.83 18.55 42849.54 47803.49 2014-05-08 19:24:41.000 128 21191.82 18.53 42849.62 47803.53 2014-05-08 19:24:42.000 128 21191.82 18.52 42849.61 47803.53 2014-05-08 19:24:43.000 128 21191.82 18.53 42849.61 47803.57 2014-05-08 19:24:44.000 128 21191.81 18.50 42849.67 47803.55 2014-05-08 19:24:45.000 128 21191.82 18.49 42849.69 47803.57 2014-05-08 19:24:46.000 128 21191.84 18.47 42849.67 47803.58 2014-05-08 19:24:47.000 128 21191.85 18.41 42849.68 47803.60 2014-05-08 19:24:48.000 128 21191.86 18.38 42849.71 47803.63 2014-05-08 19:24:49.000 128 21191.85 18.36 42849.75 47803.65 2014-05-08 19:24:50.000 128 21191.88 18.36 42849.81 47803.69 2014-05-08 19:24:51.000 128 21191.87 18.36 42849.81 47803.68 2014-05-08 19:24:52.000 128 21191.85 18.35 42849.82 47803.73 2014-05-08 19:24:53.000 128 21191.84 18.35 42849.83 47803.74 2014-05-08 19:24:54.000 128 21191.84 18.32 42849.85 47803.75 2014-05-08 19:24:55.000 128 21191.85 18.31 42849.88 47803.77 2014-05-08 19:24:56.000 128 21191.86 18.29 42849.85 47803.79 2014-05-08 19:24:57.000 128 21191.84 18.29 42849.90 47803.81 2014-05-08 19:24:58.000 128 21191.82 18.29 42849.92 47803.82 2014-05-08 19:24:59.000 128 21191.85 18.29 42849.94 47803.83 2014-05-08 19:25:00.000 128 21191.86 18.27 42849.92 47803.83 2014-05-08 19:25:01.000 128 21191.85 18.31 42849.86 47803.84 2014-05-08 19:25:02.000 128 21191.84 18.33 42849.92 47803.82 2014-05-08 19:25:03.000 128 21191.83 18.33 42849.92 47803.83 2014-05-08 19:25:04.000 128 21191.82 18.30 42849.92 47803.82 2014-05-08 19:25:05.000 128 21191.79 18.31 42849.90 47803.82 2014-05-08 19:25:06.000 128 21191.81 18.30 42849.90 47803.80 2014-05-08 19:25:07.000 128 21191.79 18.30 42849.92 47803.80 2014-05-08 19:25:08.000 128 21191.78 18.31 42849.92 47803.81 2014-05-08 19:25:09.000 128 21191.79 18.33 42849.90 47803.81 2014-05-08 19:25:10.000 128 21191.84 18.33 42849.89 47803.80 2014-05-08 19:25:11.000 128 21191.85 18.32 42849.92 47803.80 2014-05-08 19:25:12.000 128 21191.87 18.32 42849.89 47803.82 2014-05-08 19:25:13.000 128 21191.89 18.35 42849.89 47803.82 2014-05-08 19:25:14.000 128 21191.87 18.36 42849.90 47803.81 2014-05-08 19:25:15.000 128 21191.87 18.36 42849.89 47803.79 2014-05-08 19:25:16.000 128 21191.87 18.38 42849.89 47803.82 2014-05-08 19:25:17.000 128 21191.86 18.41 42849.90 47803.82 2014-05-08 19:25:18.000 128 21191.87 18.38 42849.88 47803.78 2014-05-08 19:25:19.000 128 21191.88 18.38 42849.89 47803.82 2014-05-08 19:25:20.000 128 21191.90 18.36 42849.85 47803.78 2014-05-08 19:25:21.000 128 21191.93 18.39 42849.85 47803.82 2014-05-08 19:25:22.000 128 21191.86 18.44 42849.85 47803.81 2014-05-08 19:25:23.000 128 21191.83 18.47 42849.82 47803.79 2014-05-08 19:25:24.000 128 21191.83 18.50 42849.82 47803.78 2014-05-08 19:25:25.000 128 21191.79 18.50 42849.81 47803.76 2014-05-08 19:25:26.000 128 21191.79 18.54 42849.79 47803.74 2014-05-08 19:25:27.000 128 21191.78 18.59 42849.78 47803.69 2014-05-08 19:25:28.000 128 21191.78 18.61 42849.72 47803.66 2014-05-08 19:25:29.000 128 21191.82 18.59 42849.69 47803.61 2014-05-08 19:25:30.000 128 21191.83 18.57 42849.65 47803.64 2014-05-08 19:25:31.000 128 21191.84 18.55 42849.65 47803.61 2014-05-08 19:25:32.000 128 21191.82 18.55 42849.64 47803.64 2014-05-08 19:25:33.000 128 21191.82 18.55 42849.64 47803.67 2014-05-08 19:25:34.000 128 21191.84 18.57 42849.65 47803.66 2014-05-08 19:25:35.000 128 21191.83 18.59 42849.67 47803.68 2014-05-08 19:25:36.000 128 21191.84 18.58 42849.71 47803.68 2014-05-08 19:25:37.000 128 21191.90 18.54 42849.74 47803.68 2014-05-08 19:25:38.000 128 21191.91 18.48 42849.76 47803.74 2014-05-08 19:25:39.000 128 21191.92 18.47 42849.79 47803.74 2014-05-08 19:25:40.000 128 21191.93 18.44 42849.79 47803.78 2014-05-08 19:25:41.000 128 21191.93 18.41 42849.82 47803.81 2014-05-08 19:25:42.000 128 21191.95 18.44 42849.82 47803.81 2014-05-08 19:25:43.000 128 21191.94 18.46 42849.82 47803.83 2014-05-08 19:25:44.000 128 21191.91 18.49 42849.82 47803.83 2014-05-08 19:25:45.000 128 21191.85 18.54 42849.78 47803.81 2014-05-08 19:25:46.000 128 21191.77 18.58 42849.72 47803.75 2014-05-08 19:25:47.000 128 21191.70 18.70 42849.67 47803.67 2014-05-08 19:25:48.000 128 21191.62 18.78 42849.60 47803.57 2014-05-08 19:25:49.000 128 21191.59 18.84 42849.53 47803.51 2014-05-08 19:25:50.000 128 21191.55 18.84 42849.46 47803.40 2014-05-08 19:25:51.000 128 21191.49 18.87 42849.40 47803.36 2014-05-08 19:25:52.000 128 21191.49 18.89 42849.38 47803.27 2014-05-08 19:25:53.000 128 21191.47 18.90 42849.35 47803.24 2014-05-08 19:25:54.000 128 21191.49 18.88 42849.33 47803.22 2014-05-08 19:25:55.000 128 21191.50 18.87 42849.29 47803.22 2014-05-08 19:25:56.000 128 21191.51 18.85 42849.31 47803.16 2014-05-08 19:25:57.000 128 21191.50 18.87 42849.31 47803.18 2014-05-08 19:25:58.000 128 21191.44 18.95 42849.28 47803.15 2014-05-08 19:25:59.000 128 21191.37 19.03 42849.22 47803.10 2014-05-08 19:26:00.000 128 21191.40 19.07 42849.18 47803.03 2014-05-08 19:26:01.000 128 21191.39 19.07 42849.17 47803.02 2014-05-08 19:26:02.000 128 21191.41 19.07 42849.17 47802.98 2014-05-08 19:26:03.000 128 21191.42 19.06 42849.12 47802.98 2014-05-08 19:26:04.000 128 21191.44 19.05 42849.11 47802.99 2014-05-08 19:26:05.000 128 21191.46 19.02 42849.14 47803.00 2014-05-08 19:26:06.000 128 21191.49 19.01 42849.14 47803.02 2014-05-08 19:26:07.000 128 21191.51 18.94 42849.17 47803.03 2014-05-08 19:26:08.000 128 21191.49 18.93 42849.24 47803.08 2014-05-08 19:26:09.000 128 21191.52 18.93 42849.26 47803.10 2014-05-08 19:26:10.000 128 21191.56 18.90 42849.26 47803.15 2014-05-08 19:26:11.000 128 21191.57 18.90 42849.25 47803.14 2014-05-08 19:26:12.000 128 21191.57 18.90 42849.31 47803.17 2014-05-08 19:26:13.000 128 21191.57 18.93 42849.31 47803.21 2014-05-08 19:26:14.000 128 21191.55 18.94 42849.29 47803.21 2014-05-08 19:26:15.000 128 21191.55 18.98 42849.29 47803.21 2014-05-08 19:26:16.000 128 21191.49 19.06 42849.25 47803.19 2014-05-08 19:26:17.000 128 21191.44 19.12 42849.21 47803.14 2014-05-08 19:26:18.000 128 21191.40 19.15 42849.17 47803.08 2014-05-08 19:26:19.000 128 21191.37 19.19 42849.14 47803.05 2014-05-08 19:26:20.000 128 21191.39 19.22 42849.11 47803.00 2014-05-08 19:26:21.000 128 21191.41 19.21 42849.08 47802.97 2014-05-08 19:26:22.000 128 21191.40 19.21 42849.08 47802.97 2014-05-08 19:26:23.000 128 21191.39 19.23 42849.07 47802.92 2014-05-08 19:26:24.000 128 21191.42 19.21 42849.08 47802.91 2014-05-08 19:26:25.000 128 21191.43 19.19 42849.07 47802.93 2014-05-08 19:26:26.000 128 21191.44 19.19 42849.08 47802.96 2014-05-08 19:26:27.000 128 21191.44 19.17 42849.07 47802.96 2014-05-08 19:26:28.000 128 21191.46 19.14 42849.10 47802.98 2014-05-08 19:26:29.000 128 21191.48 19.12 42849.12 47803.00 2014-05-08 19:26:30.000 128 21191.46 19.14 42849.17 47803.02 2014-05-08 19:26:31.000 128 21191.46 19.18 42849.17 47803.05 2014-05-08 19:26:32.000 128 21191.46 19.21 42849.15 47803.01 2014-05-08 19:26:33.000 128 21191.41 19.21 42849.12 47803.02 2014-05-08 19:26:34.000 128 21191.39 19.21 42849.11 47802.97 2014-05-08 19:26:35.000 128 21191.35 19.23 42849.10 47802.98 2014-05-08 19:26:36.000 128 21191.34 19.23 42849.10 47802.95 2014-05-08 19:26:37.000 128 21191.36 19.23 42849.11 47802.93 2014-05-08 19:26:38.000 128 21191.35 19.23 42849.12 47802.93 2014-05-08 19:26:39.000 128 21191.37 19.20 42849.12 47802.91 2014-05-08 19:26:40.000 128 21191.36 19.21 42849.10 47802.92 2014-05-08 19:26:41.000 128 21191.35 19.23 42849.10 47802.91 2014-05-08 19:26:42.000 128 21191.34 19.25 42849.11 47802.92 2014-05-08 19:26:43.000 128 21191.31 19.25 42849.15 47802.90 2014-05-08 19:26:44.000 128 21191.30 19.23 42849.15 47802.92 2014-05-08 19:26:45.000 128 21191.30 19.21 42849.14 47802.92 2014-05-08 19:26:46.000 128 21191.34 19.18 42849.14 47802.94 2014-05-08 19:26:47.000 128 21191.33 19.19 42849.17 47802.95 2014-05-08 19:26:48.000 128 21191.31 19.18 42849.18 47802.96 2014-05-08 19:26:49.000 128 21191.32 19.17 42849.21 47802.98 2014-05-08 19:26:50.000 128 21191.32 19.18 42849.21 47802.99 2014-05-08 19:26:51.000 128 21191.30 19.19 42849.21 47802.99 2014-05-08 19:26:52.000 128 21191.32 19.18 42849.21 47802.99 2014-05-08 19:26:53.000 128 21191.32 19.19 42849.19 47802.99 2014-05-08 19:26:54.000 128 21191.32 19.18 42849.22 47802.99 2014-05-08 19:26:55.000 128 21191.36 19.19 42849.22 47803.01 2014-05-08 19:26:56.000 128 21191.38 19.19 42849.24 47803.05 2014-05-08 19:26:57.000 128 21191.34 19.19 42849.28 47803.04 2014-05-08 19:26:58.000 128 21191.34 19.18 42849.24 47803.05 2014-05-08 19:26:59.000 128 21191.34 19.16 42849.22 47803.03 2014-05-08 19:27:00.000 128 21191.35 19.14 42849.24 47803.04 2014-05-08 19:27:01.000 128 21191.33 19.14 42849.25 47803.03 2014-05-08 19:27:02.000 128 21191.31 19.16 42849.24 47803.04 2014-05-08 19:27:03.000 128 21191.30 19.20 42849.24 47803.03 2014-05-08 19:27:04.000 128 21191.30 19.24 42849.21 47803.04 2014-05-08 19:27:05.000 128 21191.27 19.31 42849.21 47803.01 2014-05-08 19:27:06.000 128 21191.28 19.34 42849.14 47802.97 2014-05-08 19:27:07.000 128 21191.26 19.34 42849.14 47802.97 2014-05-08 19:27:08.000 128 21191.24 19.37 42849.14 47802.94 2014-05-08 19:27:09.000 128 21191.21 19.42 42849.11 47802.89 2014-05-08 19:27:10.000 128 21191.17 19.50 42849.08 47802.87 2014-05-08 19:27:11.000 128 21191.12 19.56 42849.03 47802.81 2014-05-08 19:27:12.000 128 21191.14 19.59 42848.97 47802.74 2014-05-08 19:27:13.000 128 21191.11 19.61 42848.92 47802.68 2014-05-08 19:27:14.000 128 21191.11 19.63 42848.90 47802.65 2014-05-08 19:27:15.000 128 21191.09 19.64 42848.86 47802.62 2014-05-08 19:27:16.000 128 21191.10 19.65 42848.86 47802.61 2014-05-08 19:27:17.000 128 21191.12 19.65 42848.83 47802.61 2014-05-08 19:27:18.000 128 21191.14 19.68 42848.82 47802.64 2014-05-08 19:27:19.000 128 21191.14 19.70 42848.83 47802.60 2014-05-08 19:27:20.000 128 21191.13 19.72 42848.85 47802.61 2014-05-08 19:27:21.000 128 21191.17 19.76 42848.85 47802.61 2014-05-08 19:27:22.000 128 21191.18 19.77 42848.83 47802.62 2014-05-08 19:27:23.000 128 21191.17 19.79 42848.85 47802.59 2014-05-08 19:27:24.000 128 21191.15 19.78 42848.83 47802.61 2014-05-08 19:27:25.000 128 21191.12 19.78 42848.85 47802.59 2014-05-08 19:27:26.000 128 21191.07 19.78 42848.82 47802.58 2014-05-08 19:27:27.000 128 21191.07 19.78 42848.83 47802.54 2014-05-08 19:27:28.000 128 21191.08 19.77 42848.85 47802.55 2014-05-08 19:27:29.000 128 21191.07 19.76 42848.82 47802.54 2014-05-08 19:27:30.000 128 21191.06 19.75 42848.81 47802.52 2014-05-08 19:27:31.000 128 21191.06 19.74 42848.83 47802.52 2014-05-08 19:27:32.000 128 21191.02 19.74 42848.83 47802.55 2014-05-08 19:27:33.000 128 21191.04 19.75 42848.85 47802.55 2014-05-08 19:27:34.000 128 21191.03 19.73 42848.86 47802.54 2014-05-08 19:27:35.000 128 21191.02 19.74 42848.86 47802.57 2014-05-08 19:27:36.000 128 21191.04 19.76 42848.88 47802.57 2014-05-08 19:27:37.000 128 21191.05 19.77 42848.92 47802.59 2014-05-08 19:27:38.000 128 21191.04 19.79 42848.92 47802.61 2014-05-08 19:27:39.000 128 21191.01 19.81 42848.92 47802.62 2014-05-08 19:27:40.000 128 21191.05 19.82 42848.94 47802.62 2014-05-08 19:27:41.000 128 21191.09 19.82 42848.97 47802.64 2014-05-08 19:27:42.000 128 21191.07 19.81 42848.99 47802.66 2014-05-08 19:27:43.000 128 21191.07 19.79 42849.01 47802.68 2014-05-08 19:27:44.000 128 21191.06 19.80 42849.04 47802.72 2014-05-08 19:27:45.000 128 21191.05 19.80 42849.04 47802.74 2014-05-08 19:27:46.000 128 21191.06 19.81 42849.06 47802.77 2014-05-08 19:27:47.000 128 21191.05 19.81 42849.07 47802.74 2014-05-08 19:27:48.000 128 21191.06 19.84 42849.10 47802.76 2014-05-08 19:27:49.000 128 21191.04 19.85 42849.07 47802.76 2014-05-08 19:27:50.000 128 21191.03 19.87 42849.10 47802.75 2014-05-08 19:27:51.000 128 21191.05 19.85 42849.10 47802.78 2014-05-08 19:27:52.000 128 21191.08 19.87 42849.07 47802.79 2014-05-08 19:27:53.000 128 21191.09 19.88 42849.10 47802.79 2014-05-08 19:27:54.000 128 21191.06 19.94 42849.14 47802.80 2014-05-08 19:27:55.000 128 21191.05 20.00 42849.12 47802.80 2014-05-08 19:27:56.000 128 21191.03 20.05 42849.07 47802.78 2014-05-08 19:27:57.000 128 21191.03 20.08 42849.04 47802.75 2014-05-08 19:27:58.000 128 21191.02 20.11 42849.03 47802.73 2014-05-08 19:27:59.000 128 21191.01 20.12 42849.00 47802.72 2014-05-08 19:28:00.000 128 21191.03 20.12 42848.99 47802.72 2014-05-08 19:28:01.000 128 21191.06 20.11 42849.03 47802.73 2014-05-08 19:28:02.000 128 21191.05 20.09 42849.03 47802.72 2014-05-08 19:28:03.000 128 21191.08 20.10 42849.06 47802.74 2014-05-08 19:28:04.000 128 21191.10 20.08 42849.07 47802.79 2014-05-08 19:28:05.000 128 21191.10 20.09 42849.08 47802.82 2014-05-08 19:28:06.000 128 21191.14 20.10 42849.11 47802.83 2014-05-08 19:28:07.000 128 21191.19 20.10 42849.12 47802.85 2014-05-08 19:28:08.000 128 21191.26 20.06 42849.14 47802.90 2014-05-08 19:28:09.000 128 21191.27 20.04 42849.15 47802.90 2014-05-08 19:28:10.000 128 21191.33 20.02 42849.22 47802.93 2014-05-08 19:28:11.000 128 21191.34 20.02 42849.25 47803.00 2014-05-08 19:28:12.000 128 21191.37 20.03 42849.26 47803.03 2014-05-08 19:28:13.000 128 21191.40 20.04 42849.25 47803.05 2014-05-08 19:28:14.000 128 21191.42 20.04 42849.31 47803.08 2014-05-08 19:28:15.000 128 21191.46 20.04 42849.33 47803.12 2014-05-08 19:28:16.000 128 21191.50 20.02 42849.35 47803.15 2014-05-08 19:28:17.000 128 21191.50 20.00 42849.35 47803.20 2014-05-08 19:28:18.000 128 21191.49 20.01 42849.39 47803.20 2014-05-08 19:28:19.000 128 21191.49 20.06 42849.40 47803.21 2014-05-08 19:28:20.000 128 21191.47 20.09 42849.42 47803.23 2014-05-08 19:28:21.000 128 21191.49 20.13 42849.40 47803.24 2014-05-08 19:28:22.000 128 21191.49 20.16 42849.42 47803.24 2014-05-08 19:28:23.000 128 21191.47 20.15 42849.44 47803.26 2014-05-08 19:28:24.000 128 21191.44 20.18 42849.46 47803.26 2014-05-08 19:28:25.000 128 21191.48 20.17 42849.44 47803.29 2014-05-08 19:28:26.000 128 21191.46 20.16 42849.47 47803.29 2014-05-08 19:28:27.000 128 21191.47 20.15 42849.50 47803.28 2014-05-08 19:28:28.000 128 21191.51 20.14 42849.53 47803.35 2014-05-08 19:28:29.000 128 21191.54 20.16 42849.53 47803.35 2014-05-08 19:28:30.000 128 21191.54 20.13 42849.53 47803.37 2014-05-08 19:28:31.000 128 21191.54 20.16 42849.51 47803.38 2014-05-08 19:28:32.000 128 21191.56 20.18 42849.53 47803.42 2014-05-08 19:28:33.000 128 21191.55 20.22 42849.56 47803.43 2014-05-08 19:28:34.000 128 21191.55 20.24 42849.60 47803.42 2014-05-08 19:28:35.000 128 21191.53 20.26 42849.57 47803.39 2014-05-08 19:28:36.000 128 21191.53 20.25 42849.56 47803.41 2014-05-08 19:28:37.000 128 21191.54 20.25 42849.56 47803.39 2014-05-08 19:28:38.000 128 21191.49 20.30 42849.51 47803.41 2014-05-08 19:28:39.000 128 21191.46 20.30 42849.54 47803.39 2014-05-08 19:28:40.000 128 21191.49 20.28 42849.57 47803.38 2014-05-08 19:28:41.000 128 21191.47 20.28 42849.57 47803.39 2014-05-08 19:28:42.000 128 21191.47 20.28 42849.57 47803.40 2014-05-08 19:28:43.000 128 21191.45 20.26 42849.57 47803.39 2014-05-08 19:28:44.000 128 21191.42 20.23 42849.60 47803.41 2014-05-08 19:28:45.000 128 21191.42 20.22 42849.60 47803.38 2014-05-08 19:28:46.000 128 21191.39 20.23 42849.65 47803.42 2014-05-08 19:28:47.000 128 21191.37 20.25 42849.65 47803.41 2014-05-08 19:28:48.000 128 21191.37 20.23 42849.64 47803.40 2014-05-08 19:28:49.000 128 21191.35 20.23 42849.64 47803.39 2014-05-08 19:28:50.000 128 21191.34 20.25 42849.62 47803.42 2014-05-08 19:28:51.000 128 21191.34 20.27 42849.67 47803.40 2014-05-08 19:28:52.000 128 21191.34 20.27 42849.67 47803.42 2014-05-08 19:28:53.000 128 21191.35 20.25 42849.68 47803.40 2014-05-08 19:28:54.000 128 21191.34 20.26 42849.71 47803.38 2014-05-08 19:28:55.000 128 21191.33 20.27 42849.69 47803.40 2014-05-08 19:28:56.000 128 21191.28 20.29 42849.69 47803.41 2014-05-08 19:28:57.000 128 21191.24 20.27 42849.67 47803.38 2014-05-08 19:28:58.000 128 21191.22 20.26 42849.65 47803.39 2014-05-08 19:28:59.000 128 21191.21 20.28 42849.67 47803.38 2014-05-08 19:29:00.000 128 21191.21 20.29 42849.67 47803.35 2014-05-08 19:29:01.000 128 21191.18 20.24 42849.71 47803.35 2014-05-08 19:29:02.000 128 21191.14 20.26 42849.67 47803.33 2014-05-08 19:29:03.000 128 21191.09 20.28 42849.67 47803.31 2014-05-08 19:29:04.000 128 21191.03 20.30 42849.67 47803.29 2014-05-08 19:29:05.000 128 21191.00 20.33 42849.64 47803.25 2014-05-08 19:29:06.000 128 21190.97 20.32 42849.62 47803.23 2014-05-08 19:29:07.000 128 21190.96 20.31 42849.61 47803.21 2014-05-08 19:29:08.000 128 21190.94 20.28 42849.60 47803.20 2014-05-08 19:29:09.000 128 21190.92 20.28 42849.60 47803.20 2014-05-08 19:29:10.000 128 21190.89 20.30 42849.60 47803.17 2014-05-08 19:29:11.000 128 21190.89 20.30 42849.62 47803.17 2014-05-08 19:29:12.000 128 21190.88 20.27 42849.64 47803.17 2014-05-08 19:29:13.000 128 21190.87 20.27 42849.64 47803.15 2014-05-08 19:29:14.000 128 21190.86 20.27 42849.64 47803.17 2014-05-08 19:29:15.000 128 21190.83 20.27 42849.67 47803.18 2014-05-08 19:29:16.000 128 21190.83 20.29 42849.67 47803.15 2014-05-08 19:29:17.000 128 21190.84 20.29 42849.67 47803.17 2014-05-08 19:29:18.000 128 21190.84 20.29 42849.67 47803.17 2014-05-08 19:29:19.000 128 21190.78 20.30 42849.67 47803.18 2014-05-08 19:29:20.000 128 21190.78 20.29 42849.72 47803.16 2014-05-08 19:29:21.000 128 21190.77 20.26 42849.71 47803.15 2014-05-08 19:29:22.000 128 21190.78 20.21 42849.74 47803.18 2014-05-08 19:29:23.000 128 21190.78 20.11 42849.81 47803.18 2014-05-08 19:29:24.000 128 21190.77 20.06 42849.82 47803.21 2014-05-08 19:29:25.000 128 21190.76 20.04 42849.86 47803.28 2014-05-08 19:29:26.000 128 21190.75 20.04 42849.88 47803.31 2014-05-08 19:29:27.000 128 21190.72 20.02 42849.89 47803.34 2014-05-08 19:29:28.000 128 21190.71 20.02 42849.96 47803.35 2014-05-08 19:29:29.000 128 21190.70 20.00 42849.96 47803.37 2014-05-08 19:29:30.000 128 21190.68 20.02 42849.97 47803.34 2014-05-08 19:29:31.000 128 21190.65 20.07 42849.97 47803.39 2014-05-08 19:29:32.000 128 21190.59 20.17 42849.94 47803.36 2014-05-08 19:29:33.000 128 21190.49 20.34 42849.85 47803.29 2014-05-08 19:29:34.000 128 21190.40 20.47 42849.75 47803.18 2014-05-08 19:29:35.000 128 21190.39 20.50 42849.67 47803.06 2014-05-08 19:29:36.000 128 21190.36 20.51 42849.58 47802.97 2014-05-08 19:29:37.000 128 21190.36 20.49 42849.56 47802.93 2014-05-08 19:29:38.000 128 21190.38 20.51 42849.54 47802.88 2014-05-08 19:29:39.000 128 21190.37 20.53 42849.51 47802.86 2014-05-08 19:29:40.000 128 21190.38 20.54 42849.56 47802.86 2014-05-08 19:29:41.000 128 21190.36 20.54 42849.56 47802.84 2014-05-08 19:29:42.000 128 21190.31 20.61 42849.53 47802.83 2014-05-08 19:29:43.000 128 21190.27 20.65 42849.46 47802.79 2014-05-08 19:29:44.000 128 21190.28 20.67 42849.42 47802.75 2014-05-08 19:29:45.000 128 21190.26 20.71 42849.42 47802.70 2014-05-08 19:29:46.000 128 21190.22 20.76 42849.35 47802.67 2014-05-08 19:29:47.000 128 21190.22 20.80 42849.32 47802.65 2014-05-08 19:29:48.000 128 21190.19 20.85 42849.29 47802.59 2014-05-08 19:29:49.000 128 21190.20 20.86 42849.29 47802.57 2014-05-08 19:29:50.000 128 21190.23 20.86 42849.25 47802.52 2014-05-08 19:29:51.000 128 21190.21 20.85 42849.19 47802.48 2014-05-08 19:29:52.000 128 21190.22 20.84 42849.17 47802.47 2014-05-08 19:29:53.000 128 21190.24 20.80 42849.15 47802.47 2014-05-08 19:29:54.000 128 21190.24 20.79 42849.18 47802.47 2014-05-08 19:29:55.000 128 21190.25 20.79 42849.21 47802.47 2014-05-08 19:29:56.000 128 21190.25 20.78 42849.17 47802.49 2014-05-08 19:29:57.000 128 21190.27 20.80 42849.18 47802.48 2014-05-08 19:29:58.000 128 21190.24 20.81 42849.17 47802.47 2014-05-08 19:29:59.000 128 21190.24 20.81 42849.19 47802.48 2014-05-08 19:30:00.000 128 21190.25 20.79 42849.22 47802.46 2014-05-08 19:30:01.000 128 21190.27 20.76 42849.21 47802.50 2014-05-08 19:30:02.000 128 21190.30 20.74 42849.21 47802.52 2014-05-08 19:30:03.000 128 21190.30 20.71 42849.21 47802.54 2014-05-08 19:30:04.000 128 21190.33 20.72 42849.24 47802.54 2014-05-08 19:30:05.000 128 21190.35 20.73 42849.24 47802.55 2014-05-08 19:30:06.000 128 21190.34 20.75 42849.24 47802.57 2014-05-08 19:30:07.000 128 21190.35 20.72 42849.24 47802.58 2014-05-08 19:30:08.000 128 21190.35 20.72 42849.24 47802.57 2014-05-08 19:30:09.000 128 21190.34 20.72 42849.24 47802.57 2014-05-08 19:30:10.000 128 21190.35 20.74 42849.25 47802.59 2014-05-08 19:30:11.000 128 21190.37 20.74 42849.25 47802.59 2014-05-08 19:30:12.000 128 21190.35 20.74 42849.25 47802.57 2014-05-08 19:30:13.000 128 21190.35 20.71 42849.25 47802.58 2014-05-08 19:30:14.000 128 21190.36 20.72 42849.22 47802.59 2014-05-08 19:30:15.000 128 21190.35 20.77 42849.21 47802.59 2014-05-08 19:30:16.000 128 21190.38 20.79 42849.21 47802.56 2014-05-08 19:30:17.000 128 21190.37 20.83 42849.17 47802.56 2014-05-08 19:30:18.000 128 21190.39 20.79 42849.18 47802.56 2014-05-08 19:30:19.000 128 21190.40 20.77 42849.17 47802.55 2014-05-08 19:30:20.000 128 21190.33 20.88 42849.11 47802.53 2014-05-08 19:30:21.000 128 21190.32 20.98 42849.03 47802.49 2014-05-08 19:30:22.000 128 21190.30 21.00 42848.99 47802.40 2014-05-08 19:30:23.000 128 21190.30 20.99 42848.99 47802.36 2014-05-08 19:30:24.000 128 21190.33 20.95 42848.94 47802.29 2014-05-08 19:30:25.000 128 21190.35 20.93 42848.90 47802.28 2014-05-08 19:30:26.000 128 21190.32 20.89 42848.90 47802.29 2014-05-08 19:30:27.000 128 21190.37 20.85 42848.92 47802.26 2014-05-08 19:30:28.000 128 21190.41 20.80 42848.94 47802.29 2014-05-08 19:30:29.000 128 21190.43 20.75 42848.97 47802.34 2014-05-08 19:30:30.000 128 21190.48 20.67 42849.03 47802.37 2014-05-08 19:30:31.000 128 21190.51 20.65 42849.06 47802.43 2014-05-08 19:30:32.000 128 21190.50 20.65 42849.07 47802.49 2014-05-08 19:30:33.000 128 21190.46 20.71 42849.10 47802.51 2014-05-08 19:30:34.000 128 21190.44 20.87 42849.07 47802.48 2014-05-08 19:30:35.000 128 21190.39 21.00 42848.97 47802.40 2014-05-08 19:30:36.000 128 21190.40 21.06 42848.88 47802.33 2014-05-08 19:30:37.000 128 21190.41 21.06 42848.81 47802.25 2014-05-08 19:30:38.000 128 21190.45 21.02 42848.76 47802.21 2014-05-08 19:30:39.000 128 21190.50 20.97 42848.74 47802.18 2014-05-08 19:30:40.000 128 21190.52 20.95 42848.76 47802.23 2014-05-08 19:30:41.000 128 21190.57 20.93 42848.75 47802.24 2014-05-08 19:30:42.000 128 21190.63 20.91 42848.78 47802.26 2014-05-08 19:30:43.000 128 21190.64 20.90 42848.82 47802.32 2014-05-08 19:30:44.000 128 21190.67 20.87 42848.83 47802.33 2014-05-08 19:30:45.000 128 21190.69 20.82 42848.89 47802.36 2014-05-08 19:30:46.000 128 21190.69 20.78 42848.89 47802.39 2014-05-08 19:30:47.000 128 21190.71 20.74 42848.94 47802.46 2014-05-08 19:30:48.000 128 21190.72 20.69 42848.96 47802.49 2014-05-08 19:30:49.000 128 21190.73 20.69 42849.03 47802.53 2014-05-08 19:30:50.000 128 21190.79 20.64 42849.07 47802.58 2014-05-08 19:30:51.000 128 21190.80 20.65 42849.07 47802.59 2014-05-08 19:30:52.000 128 21190.77 20.64 42849.11 47802.64 2014-05-08 19:30:53.000 128 21190.73 20.61 42849.11 47802.65 2014-05-08 19:30:54.000 128 21190.72 20.63 42849.14 47802.65 2014-05-08 19:30:55.000 128 21190.72 20.66 42849.14 47802.66 2014-05-08 19:30:56.000 128 21190.72 20.65 42849.14 47802.65 2014-05-08 19:30:57.000 128 21190.71 20.63 42849.17 47802.67 2014-05-08 19:30:58.000 128 21190.72 20.64 42849.17 47802.69 2014-05-08 19:30:59.000 128 21190.72 20.62 42849.19 47802.71 2014-05-08 19:31:00.000 128 21190.72 20.64 42849.18 47802.69 2014-05-08 19:31:01.000 128 21190.75 20.69 42849.15 47802.68 2014-05-08 19:31:02.000 128 21190.76 20.70 42849.15 47802.72 2014-05-08 19:31:03.000 128 21190.76 20.68 42849.17 47802.69 2014-05-08 19:31:04.000 128 21190.76 20.69 42849.17 47802.69 2014-05-08 19:31:05.000 128 21190.75 20.68 42849.15 47802.69 2014-05-08 19:31:06.000 128 21190.74 20.68 42849.18 47802.69 2014-05-08 19:31:07.000 128 21190.73 20.70 42849.21 47802.71 2014-05-08 19:31:08.000 128 21190.76 20.68 42849.18 47802.70 2014-05-08 19:31:09.000 128 21190.77 20.70 42849.19 47802.70 2014-05-08 19:31:10.000 128 21190.80 20.67 42849.18 47802.71 2014-05-08 19:31:11.000 128 21190.80 20.64 42849.21 47802.74 2014-05-08 19:31:12.000 128 21190.78 20.60 42849.19 47802.71 2014-05-08 19:31:13.000 128 21190.78 20.58 42849.21 47802.74 2014-05-08 19:31:14.000 128 21190.79 20.56 42849.21 47802.73 2014-05-08 19:31:15.000 128 21190.79 20.54 42849.19 47802.73 2014-05-08 19:31:16.000 128 21190.80 20.52 42849.19 47802.73 2014-05-08 19:31:17.000 128 21190.82 20.52 42849.21 47802.77 2014-05-08 19:31:18.000 128 21190.83 20.51 42849.18 47802.77 2014-05-08 19:31:19.000 128 21190.82 20.51 42849.24 47802.76 2014-05-08 19:31:20.000 128 21190.78 20.54 42849.17 47802.75 2014-05-08 19:31:21.000 128 21190.76 20.56 42849.17 47802.76 2014-05-08 19:31:22.000 128 21190.73 20.56 42849.15 47802.73 2014-05-08 19:31:23.000 128 21190.69 20.56 42849.14 47802.72 2014-05-08 19:31:24.000 128 21190.70 20.58 42849.14 47802.67 2014-05-08 19:31:25.000 128 21190.70 20.58 42849.15 47802.68 2014-05-08 19:31:26.000 128 21190.70 20.54 42849.14 47802.67 2014-05-08 19:31:27.000 128 21190.71 20.51 42849.11 47802.64 2014-05-08 19:31:28.000 128 21190.70 20.51 42849.12 47802.65 2014-05-08 19:31:29.000 128 21190.70 20.50 42849.15 47802.66 2014-05-08 19:31:30.000 128 21190.68 20.51 42849.17 47802.68 2014-05-08 19:31:31.000 128 21190.72 20.50 42849.17 47802.67 2014-05-08 19:31:32.000 128 21190.74 20.46 42849.21 47802.70 2014-05-08 19:31:33.000 128 21190.75 20.40 42849.24 47802.73 2014-05-08 19:31:34.000 128 21190.79 20.39 42849.28 47802.77 2014-05-08 19:31:35.000 128 21190.82 20.36 42849.32 47802.82 2014-05-08 19:31:36.000 128 21190.84 20.33 42849.35 47802.89 2014-05-08 19:31:37.000 128 21190.86 20.32 42849.33 47802.90 2014-05-08 19:31:38.000 128 21190.84 20.32 42849.36 47802.97 2014-05-08 19:31:39.000 128 21190.85 20.34 42849.42 47802.99 2014-05-08 19:31:40.000 128 21190.89 20.33 42849.42 47803.03 2014-05-08 19:31:41.000 128 21190.90 20.31 42849.46 47803.02 2014-05-08 19:31:42.000 128 21190.88 20.29 42849.49 47803.08 2014-05-08 19:31:43.000 128 21190.87 20.31 42849.49 47803.07 2014-05-08 19:31:44.000 128 21190.84 20.32 42849.50 47803.10 2014-05-08 19:31:45.000 128 21190.85 20.37 42849.51 47803.09 2014-05-08 19:31:46.000 128 21190.83 20.36 42849.53 47803.08 2014-05-08 19:31:47.000 128 21190.86 20.32 42849.53 47803.06 2014-05-08 19:31:48.000 128 21190.86 20.29 42849.57 47803.11 2014-05-08 19:31:49.000 128 21190.87 20.30 42849.60 47803.13 2014-05-08 19:31:50.000 128 21190.88 20.29 42849.60 47803.14 2014-05-08 19:31:51.000 128 21190.91 20.29 42849.62 47803.20 2014-05-08 19:31:52.000 128 21190.90 20.29 42849.64 47803.21 2014-05-08 19:31:53.000 128 21190.94 20.29 42849.64 47803.23 2014-05-08 19:31:54.000 128 21190.93 20.32 42849.64 47803.23 2014-05-08 19:31:55.000 128 21190.90 20.34 42849.67 47803.23 2014-05-08 19:31:56.000 128 21190.90 20.34 42849.68 47803.25 2014-05-08 19:31:57.000 128 21190.87 20.36 42849.67 47803.22 2014-05-08 19:31:58.000 128 21190.85 20.38 42849.64 47803.22 2014-05-08 19:31:59.000 128 21190.85 20.37 42849.64 47803.21 2014-05-08 19:32:00.000 128 21190.84 20.37 42849.62 47803.23 2014-05-08 19:32:01.000 128 21190.82 20.37 42849.65 47803.20 2014-05-08 19:32:02.000 128 21190.82 20.37 42849.69 47803.20 2014-05-08 19:32:03.000 128 21190.84 20.38 42849.67 47803.19 2014-05-08 19:32:04.000 128 21190.84 20.35 42849.67 47803.19 2014-05-08 19:32:05.000 128 21190.84 20.33 42849.68 47803.21 2014-05-08 19:32:06.000 128 21190.84 20.34 42849.69 47803.20 2014-05-08 19:32:07.000 128 21190.83 20.33 42849.71 47803.25 2014-05-08 19:32:08.000 128 21190.82 20.30 42849.72 47803.24 2014-05-08 19:32:09.000 128 21190.86 20.28 42849.71 47803.26 2014-05-08 19:32:10.000 128 21190.86 20.24 42849.75 47803.26 2014-05-08 19:32:11.000 128 21190.87 20.21 42849.79 47803.30 2014-05-08 19:32:12.000 128 21190.88 20.17 42849.82 47803.31 2014-05-08 19:32:13.000 128 21190.92 20.11 42849.85 47803.37 2014-05-08 19:32:14.000 128 21190.94 20.07 42849.89 47803.39 2014-05-08 19:32:15.000 128 21190.96 20.03 42849.92 47803.45 2014-05-08 19:32:16.000 128 21190.95 20.05 42849.93 47803.50 2014-05-08 19:32:17.000 128 21190.92 20.06 42849.92 47803.49 2014-05-08 19:32:18.000 128 21190.93 20.07 42849.96 47803.48 2014-05-08 19:32:19.000 128 21190.92 20.08 42849.97 47803.50 2014-05-08 19:32:20.000 128 21190.90 20.09 42849.96 47803.49 2014-05-08 19:32:21.000 128 21190.87 20.15 42849.96 47803.47 2014-05-08 19:32:22.000 128 21190.84 20.12 42849.93 47803.44 2014-05-08 19:32:23.000 128 21190.87 20.10 42849.92 47803.42 2014-05-08 19:32:24.000 128 21190.87 20.08 42849.93 47803.43 2014-05-08 19:32:25.000 128 21190.86 20.06 42849.97 47803.43 2014-05-08 19:32:26.000 128 21190.86 20.07 42849.96 47803.46 2014-05-08 19:32:27.000 128 21190.84 20.07 42849.94 47803.47 2014-05-08 19:32:28.000 128 21190.85 20.07 42849.92 47803.45 2014-05-08 19:32:29.000 128 21190.82 20.05 42849.92 47803.42 2014-05-08 19:32:30.000 128 21190.79 20.01 42849.90 47803.42 2014-05-08 19:32:31.000 128 21190.77 19.98 42849.92 47803.40 2014-05-08 19:32:32.000 128 21190.75 19.96 42849.92 47803.39 2014-05-08 19:32:33.000 128 21190.72 19.93 42849.92 47803.39 2014-05-08 19:32:34.000 128 21190.69 19.96 42849.92 47803.37 2014-05-08 19:32:35.000 128 21190.66 19.99 42849.85 47803.35 2014-05-08 19:32:36.000 128 21190.66 20.01 42849.83 47803.30 2014-05-08 19:32:37.000 128 21190.63 20.02 42849.83 47803.30 2014-05-08 19:32:38.000 128 21190.61 20.06 42849.83 47803.26 2014-05-08 19:32:39.000 128 21190.52 20.21 42849.78 47803.20 2014-05-08 19:32:40.000 128 21190.44 20.35 42849.68 47803.13 2014-05-08 19:32:41.000 128 21190.38 20.46 42849.57 47803.00 2014-05-08 19:32:42.000 128 21190.37 20.52 42849.49 47802.88 2014-05-08 19:32:43.000 128 21190.39 20.54 42849.43 47802.78 2014-05-08 19:32:44.000 128 21190.41 20.53 42849.35 47802.72 2014-05-08 19:32:45.000 128 21190.48 20.42 42849.35 47802.69 2014-05-08 19:32:46.000 128 21190.52 20.27 42849.40 47802.70 2014-05-08 19:32:47.000 128 21190.59 20.18 42849.47 47802.81 2014-05-08 19:32:48.000 128 21190.61 20.16 42849.54 47802.89 2014-05-08 19:32:49.000 128 21190.54 20.28 42849.56 47802.97 2014-05-08 19:32:50.000 128 21190.51 20.39 42849.53 47802.95 2014-05-08 19:32:51.000 128 21190.49 20.46 42849.49 47802.91 2014-05-08 19:32:52.000 128 21190.48 20.54 42849.42 47802.88 2014-05-08 19:32:53.000 128 21190.43 20.61 42849.40 47802.80 2014-05-08 19:32:54.000 128 21190.44 20.66 42849.38 47802.75 2014-05-08 19:32:55.000 128 21190.44 20.68 42849.35 47802.73 2014-05-08 19:32:56.000 128 21190.38 20.71 42849.33 47802.68 2014-05-08 19:32:57.000 128 21190.37 20.71 42849.28 47802.66 2014-05-08 19:32:58.000 128 21190.36 20.72 42849.25 47802.63 2014-05-08 19:32:59.000 128 21190.34 20.75 42849.24 47802.60 2014-05-08 19:33:00.000 128 21190.29 20.83 42849.21 47802.58 2014-05-08 19:33:01.000 128 21190.21 20.94 42849.14 47802.53 2014-05-08 19:33:02.000 128 21190.18 21.02 42849.06 47802.44 2014-05-08 19:33:03.000 128 21190.16 21.05 42849.00 47802.36 2014-05-08 19:33:04.000 128 21190.20 21.04 42848.99 47802.29 2014-05-08 19:33:05.000 128 21190.23 20.99 42848.96 47802.25 2014-05-08 19:33:06.000 128 21190.18 20.94 42848.96 47802.27 2014-05-08 19:33:07.000 128 21190.14 20.92 42848.97 47802.24 2014-05-08 19:33:08.000 128 21190.14 20.89 42848.96 47802.21 2014-05-08 19:33:09.000 128 21190.13 20.87 42848.92 47802.20 2014-05-08 19:33:10.000 128 21190.13 20.86 42848.92 47802.20 2014-05-08 19:33:11.000 128 21190.12 20.85 42848.92 47802.18 2014-05-08 19:33:12.000 128 21190.12 20.84 42848.92 47802.18 2014-05-08 19:33:13.000 128 21190.10 20.84 42848.92 47802.17 2014-05-08 19:33:14.000 128 21190.09 20.87 42848.92 47802.19 2014-05-08 19:33:15.000 128 21190.05 20.90 42848.92 47802.14 2014-05-08 19:33:16.000 128 21190.05 20.89 42848.90 47802.14 2014-05-08 19:33:17.000 128 21190.05 20.86 42848.88 47802.11 2014-05-08 19:33:18.000 128 21190.07 20.78 42848.89 47802.14 2014-05-08 19:33:19.000 128 21190.11 20.70 42848.92 47802.13 2014-05-08 19:33:20.000 128 21190.10 20.69 42848.96 47802.19 2014-05-08 19:33:21.000 128 21190.12 20.65 42849.01 47802.23 2014-05-08 19:33:22.000 128 21190.10 20.66 42849.07 47802.27 2014-05-08 19:33:23.000 128 21190.07 20.71 42849.07 47802.29 2014-05-08 19:33:24.000 128 21190.07 20.77 42849.04 47802.29 2014-05-08 19:33:25.000 128 21190.07 20.82 42849.07 47802.30 2014-05-08 19:33:26.000 128 21190.07 20.86 42849.04 47802.30 2014-05-08 19:33:27.000 128 21190.08 20.86 42849.07 47802.29 2014-05-08 19:33:28.000 128 21190.11 20.89 42849.10 47802.29 2014-05-08 19:33:29.000 128 21190.10 20.95 42849.07 47802.32 2014-05-08 19:33:30.000 128 21190.11 20.98 42849.06 47802.30 2014-05-08 19:33:31.000 128 21190.08 21.04 42849.06 47802.29 2014-05-08 19:33:32.000 128 21190.08 21.06 42849.00 47802.26 2014-05-08 19:33:33.000 128 21190.08 21.07 42849.00 47802.25 2014-05-08 19:33:34.000 128 21190.09 21.08 42849.00 47802.25 2014-05-08 19:33:35.000 128 21190.13 21.06 42849.00 47802.23 2014-05-08 19:33:36.000 128 21190.14 21.03 42848.99 47802.26 2014-05-08 19:33:37.000 128 21190.16 21.02 42849.00 47802.29 2014-05-08 19:33:38.000 128 21190.16 21.01 42849.03 47802.31 2014-05-08 19:33:39.000 128 21190.17 21.04 42849.03 47802.30 2014-05-08 19:33:40.000 128 21190.12 21.12 42849.01 47802.33 2014-05-08 19:33:41.000 128 21190.11 21.18 42849.03 47802.32 2014-05-08 19:33:42.000 128 21190.12 21.23 42849.03 47802.30 2014-05-08 19:33:43.000 128 21190.15 21.21 42849.03 47802.27 2014-05-08 19:33:44.000 128 21190.17 21.19 42849.03 47802.26 2014-05-08 19:33:45.000 128 21190.20 21.18 42849.00 47802.28 2014-05-08 19:33:46.000 128 21190.19 21.20 42849.01 47802.29 2014-05-08 19:33:47.000 128 21190.16 21.24 42849.01 47802.29 2014-05-08 19:33:48.000 128 21190.17 21.25 42849.03 47802.30 2014-05-08 19:33:49.000 128 21190.16 21.26 42848.99 47802.29 2014-05-08 19:33:50.000 128 21190.15 21.31 42848.99 47802.29 2014-05-08 19:33:51.000 128 21190.15 21.36 42848.97 47802.30 2014-05-08 19:33:52.000 128 21190.14 21.38 42848.96 47802.25 2014-05-08 19:33:53.000 128 21190.14 21.41 42848.94 47802.25 2014-05-08 19:33:54.000 128 21190.15 21.37 42848.96 47802.22 2014-05-08 19:33:55.000 128 21190.15 21.33 42849.01 47802.24 2014-05-08 19:33:56.000 128 21190.15 21.33 42849.01 47802.27 2014-05-08 19:33:57.000 128 21190.14 21.32 42849.03 47802.26 2014-05-08 19:33:58.000 128 21190.15 21.33 42849.00 47802.26 2014-05-08 19:33:59.000 128 21190.14 21.34 42849.03 47802.25 2014-05-08 19:34:00.000 128 21190.11 21.35 42848.97 47802.25 2014-05-08 19:34:01.000 128 21190.09 21.36 42848.97 47802.23 2014-05-08 19:34:02.000 128 21190.10 21.35 42848.93 47802.23 2014-05-08 19:34:03.000 128 21190.10 21.33 42848.94 47802.22 2014-05-08 19:34:04.000 128 21190.12 21.32 42848.97 47802.22 2014-05-08 19:34:05.000 128 21190.11 21.33 42848.97 47802.21 2014-05-08 19:34:06.000 128 21190.17 21.32 42848.96 47802.25 2014-05-08 19:34:07.000 128 21190.22 21.33 42848.97 47802.25 2014-05-08 19:34:08.000 128 21190.24 21.31 42849.01 47802.30 2014-05-08 19:34:09.000 128 21190.28 21.31 42848.97 47802.32 2014-05-08 19:34:10.000 128 21190.30 21.29 42848.99 47802.34 2014-05-08 19:34:11.000 128 21190.32 21.30 42849.03 47802.35 2014-05-08 19:34:12.000 128 21190.33 21.30 42849.07 47802.39 2014-05-08 19:34:13.000 128 21190.33 21.30 42849.03 47802.41 2014-05-08 19:34:14.000 128 21190.34 21.31 42849.06 47802.42 2014-05-08 19:34:15.000 128 21190.31 21.35 42849.04 47802.42 2014-05-08 19:34:16.000 128 21190.31 21.36 42849.06 47802.40 2014-05-08 19:34:17.000 128 21190.29 21.39 42849.00 47802.41 2014-05-08 19:34:18.000 128 21190.26 21.43 42848.99 47802.37 2014-05-08 19:34:19.000 128 21190.21 21.45 42848.99 47802.34 2014-05-08 19:34:20.000 128 21190.25 21.43 42848.99 47802.30 2014-05-08 19:34:21.000 128 21190.22 21.42 42848.97 47802.29 2014-05-08 19:34:22.000 128 21190.24 21.42 42849.00 47802.31 2014-05-08 19:34:23.000 128 21190.24 21.41 42849.03 47802.31 2014-05-08 19:34:24.000 128 21190.20 21.42 42849.03 47802.30 2014-05-08 19:34:25.000 128 21190.23 21.38 42849.01 47802.32 2014-05-08 19:34:26.000 128 21190.21 21.42 42849.03 47802.34 2014-05-08 19:34:27.000 128 21190.15 21.49 42849.03 47802.31 2014-05-08 19:34:28.000 128 21190.15 21.56 42848.99 47802.29 2014-05-08 19:34:29.000 128 21190.13 21.61 42848.96 47802.26 2014-05-08 19:34:30.000 128 21190.11 21.61 42848.93 47802.23 2014-05-08 19:34:31.000 128 21190.12 21.61 42848.92 47802.23 2014-05-08 19:34:32.000 128 21190.12 21.61 42848.90 47802.21 2014-05-08 19:34:33.000 128 21190.11 21.65 42848.90 47802.17 2014-05-08 19:34:34.000 128 21190.12 21.70 42848.86 47802.19 2014-05-08 19:34:35.000 128 21190.11 21.73 42848.86 47802.17 2014-05-08 19:34:36.000 128 21190.12 21.78 42848.85 47802.13 2014-05-08 19:34:37.000 128 21190.10 21.80 42848.83 47802.14 2014-05-08 19:34:38.000 128 21190.09 21.80 42848.79 47802.12 2014-05-08 19:34:39.000 128 21190.10 21.81 42848.82 47802.12 2014-05-08 19:34:40.000 128 21190.10 21.78 42848.79 47802.10 2014-05-08 19:34:41.000 128 21190.16 21.74 42848.78 47802.12 2014-05-08 19:34:42.000 128 21190.22 21.69 42848.85 47802.15 2014-05-08 19:34:43.000 128 21190.27 21.61 42848.89 47802.19 2014-05-08 19:34:44.000 128 21190.36 21.55 42848.90 47802.26 2014-05-08 19:34:45.000 128 21190.39 21.48 42848.99 47802.34 2014-05-08 19:34:46.000 128 21190.43 21.44 42849.07 47802.41 2014-05-08 19:34:47.000 128 21190.47 21.41 42849.10 47802.48 2014-05-08 19:34:48.000 128 21190.50 21.44 42849.10 47802.53 2014-05-08 19:34:49.000 128 21190.50 21.44 42849.14 47802.54 2014-05-08 19:34:50.000 128 21190.46 21.43 42849.15 47802.58 2014-05-08 19:34:51.000 128 21190.47 21.46 42849.21 47802.58 2014-05-08 19:34:52.000 128 21190.48 21.48 42849.17 47802.60 2014-05-08 19:34:53.000 128 21190.45 21.49 42849.18 47802.56 2014-05-08 19:34:54.000 128 21190.44 21.49 42849.17 47802.57 2014-05-08 19:34:55.000 128 21190.40 21.47 42849.18 47802.57 2014-05-08 19:34:56.000 128 21190.42 21.46 42849.18 47802.56 2014-05-08 19:34:57.000 128 21190.39 21.49 42849.21 47802.57 2014-05-08 19:34:58.000 128 21190.36 21.50 42849.25 47802.57 2014-05-08 19:34:59.000 128 21190.36 21.48 42849.26 47802.62 2014-05-08 19:35:00.000 128 21190.43 21.44 42849.32 47802.64 2014-05-08 19:35:01.000 128 21190.46 21.42 42849.38 47802.69 2014-05-08 19:35:02.000 128 21190.48 21.38 42849.43 47802.76 2014-05-08 19:35:03.000 128 21190.49 21.35 42849.47 47802.78 2014-05-08 19:35:04.000 128 21190.49 21.31 42849.51 47802.86 2014-05-08 19:35:05.000 128 21190.50 21.28 42849.53 47802.90 2014-05-08 19:35:06.000 128 21190.54 21.26 42849.57 47802.93 2014-05-08 19:35:07.000 128 21190.54 21.22 42849.57 47802.96 2014-05-08 19:35:08.000 128 21190.55 21.18 42849.60 47803.00 2014-05-08 19:35:09.000 128 21190.54 21.16 42849.64 47803.01 2014-05-08 19:35:10.000 128 21190.54 21.15 42849.67 47803.03 2014-05-08 19:35:11.000 128 21190.55 21.14 42849.69 47803.05 2014-05-08 19:35:12.000 128 21190.56 21.09 42849.74 47803.10 2014-05-08 19:35:13.000 128 21190.55 21.09 42849.78 47803.12 2014-05-08 19:35:14.000 128 21190.56 21.11 42849.79 47803.16 2014-05-08 19:35:15.000 128 21190.58 21.09 42849.81 47803.16 2014-05-08 19:35:16.000 128 21190.58 21.09 42849.82 47803.18 2014-05-08 19:35:17.000 128 21190.61 21.03 42849.76 47803.18 2014-05-08 19:35:18.000 128 21190.62 20.99 42849.81 47803.23 2014-05-08 19:35:19.000 128 21190.63 21.00 42849.86 47803.25 2014-05-08 19:35:20.000 128 21190.62 21.05 42849.89 47803.29 2014-05-08 19:35:21.000 128 21190.59 21.07 42849.86 47803.30 2014-05-08 19:35:22.000 128 21190.58 21.07 42849.85 47803.28 2014-05-08 19:35:23.000 128 21190.59 21.09 42849.86 47803.27 2014-05-08 19:35:24.000 128 21190.57 21.11 42849.88 47803.28 2014-05-08 19:35:25.000 128 21190.56 21.12 42849.82 47803.25 2014-05-08 19:35:26.000 128 21190.55 21.14 42849.85 47803.25 2014-05-08 19:35:27.000 128 21190.54 21.15 42849.83 47803.23 2014-05-08 19:35:28.000 128 21190.56 21.16 42849.85 47803.23 2014-05-08 19:35:29.000 128 21190.52 21.16 42849.83 47803.21 2014-05-08 19:35:30.000 128 21190.49 21.18 42849.83 47803.21 2014-05-08 19:35:31.000 128 21190.52 21.15 42849.83 47803.22 2014-05-08 19:35:32.000 128 21190.54 21.14 42849.86 47803.23 2014-05-08 19:35:33.000 128 21190.56 21.14 42849.89 47803.24 2014-05-08 19:35:34.000 128 21190.57 21.15 42849.89 47803.29 2014-05-08 19:35:35.000 128 21190.57 21.12 42849.92 47803.32 2014-05-08 19:35:36.000 128 21190.59 21.12 42849.94 47803.33 2014-05-08 19:35:37.000 128 21190.61 21.12 42849.97 47803.33 2014-05-08 19:35:38.000 128 21190.62 21.11 42849.99 47803.33 2014-05-08 19:35:39.000 128 21190.65 21.13 42849.99 47803.40 2014-05-08 19:35:40.000 128 21190.68 21.12 42849.99 47803.38 2014-05-08 19:35:41.000 128 21190.69 21.11 42849.97 47803.40 2014-05-08 19:35:42.000 128 21190.68 21.10 42849.99 47803.42 2014-05-08 19:35:43.000 128 21190.70 21.12 42850.03 47803.44 2014-05-08 19:35:44.000 128 21190.73 21.10 42850.04 47803.44 2014-05-08 19:35:45.000 128 21190.76 21.10 42850.08 47803.49 2014-05-08 19:35:46.000 128 21190.75 21.10 42850.07 47803.49 2014-05-08 19:35:47.000 128 21190.75 21.09 42850.10 47803.53 2014-05-08 19:35:48.000 128 21190.75 21.07 42850.10 47803.54 2014-05-08 19:35:49.000 128 21190.79 21.05 42850.12 47803.56 2014-05-08 19:35:50.000 128 21190.79 21.06 42850.15 47803.60 2014-05-08 19:35:51.000 128 21190.77 21.02 42850.21 47803.63 2014-05-08 19:35:52.000 128 21190.80 21.02 42850.21 47803.63 2014-05-08 19:35:53.000 128 21190.83 21.02 42850.22 47803.66 2014-05-08 19:35:54.000 128 21190.84 21.01 42850.25 47803.68 2014-05-08 19:35:55.000 128 21190.85 20.99 42850.25 47803.70 2014-05-08 19:35:56.000 128 21190.86 21.00 42850.26 47803.71 2014-05-08 19:35:57.000 128 21190.87 21.03 42850.25 47803.71 2014-05-08 19:35:58.000 128 21190.88 21.06 42850.22 47803.73 2014-05-08 19:35:59.000 128 21190.87 21.11 42850.22 47803.72 2014-05-08 19:36:00.000 128 21190.86 21.16 42850.21 47803.73 2014-05-08 19:36:01.000 128 21190.80 21.23 42850.17 47803.70 2014-05-08 19:36:02.000 128 21190.76 21.36 42850.11 47803.61 2014-05-08 19:36:03.000 128 21190.75 21.48 42850.03 47803.56 2014-05-08 19:36:04.000 128 21190.72 21.55 42849.96 47803.47 2014-05-08 19:36:05.000 128 21190.67 21.62 42849.89 47803.41 2014-05-08 19:36:06.000 128 21190.65 21.67 42849.81 47803.33 2014-05-08 19:36:07.000 128 21190.65 21.71 42849.76 47803.28 2014-05-08 19:36:08.000 128 21190.62 21.74 42849.74 47803.18 2014-05-08 19:36:09.000 128 21190.54 21.87 42849.67 47803.14 2014-05-08 19:36:10.000 128 21190.45 22.05 42849.53 47803.04 2014-05-08 19:36:11.000 128 21190.37 22.19 42849.39 47802.90 2014-05-08 19:36:12.000 128 21190.35 22.27 42849.28 47802.73 2014-05-08 19:36:13.000 128 21190.32 22.30 42849.18 47802.62 2014-05-08 19:36:14.000 128 21190.31 22.31 42849.14 47802.53 2014-05-08 19:36:15.000 128 21190.32 22.31 42849.07 47802.47 2014-05-08 19:36:16.000 128 21190.39 22.28 42849.04 47802.45 2014-05-08 19:36:17.000 128 21190.44 22.28 42849.01 47802.43 2014-05-08 19:36:18.000 128 21190.49 22.27 42849.03 47802.44 2014-05-08 19:36:19.000 128 21190.50 22.26 42848.99 47802.49 2014-05-08 19:36:20.000 128 21190.53 22.24 42849.00 47802.47 2014-05-08 19:36:21.000 128 21190.53 22.21 42849.01 47802.47 2014-05-08 19:36:22.000 128 21190.55 22.19 42849.00 47802.50 2014-05-08 19:36:23.000 128 21190.56 22.18 42849.03 47802.50 2014-05-08 19:36:24.000 128 21190.54 22.16 42849.03 47802.50 2014-05-08 19:36:25.000 128 21190.54 22.14 42849.06 47802.51 2014-05-08 19:36:26.000 128 21190.53 22.14 42849.04 47802.51 2014-05-08 19:36:27.000 128 21190.52 22.11 42849.07 47802.49 2014-05-08 19:36:28.000 128 21190.48 22.10 42849.07 47802.53 2014-05-08 19:36:29.000 128 21190.46 22.10 42849.07 47802.52 2014-05-08 19:36:30.000 128 21190.48 22.10 42849.10 47802.51 2014-05-08 19:36:31.000 128 21190.49 22.10 42849.10 47802.50 2014-05-08 19:36:32.000 128 21190.49 22.11 42849.10 47802.52 2014-05-08 19:36:33.000 128 21190.43 22.09 42849.10 47802.52 2014-05-08 19:36:34.000 128 21190.45 22.12 42849.08 47802.50 2014-05-08 19:36:35.000 128 21190.45 22.11 42849.07 47802.51 2014-05-08 19:36:36.000 128 21190.46 22.10 42849.07 47802.51 2014-05-08 19:36:37.000 128 21190.46 22.10 42849.10 47802.50 2014-05-08 19:36:38.000 128 21190.46 22.08 42849.07 47802.51 2014-05-08 19:36:39.000 128 21190.44 22.10 42849.03 47802.49 2014-05-08 19:36:40.000 128 21190.41 22.10 42849.03 47802.49 2014-05-08 19:36:41.000 128 21190.44 22.08 42849.03 47802.47 2014-05-08 19:36:42.000 128 21190.44 22.07 42849.01 47802.48 2014-05-08 19:36:43.000 128 21190.44 22.07 42849.03 47802.46 2014-05-08 19:36:44.000 128 21190.43 22.05 42849.06 47802.47 2014-05-08 19:36:45.000 128 21190.41 22.04 42849.04 47802.44 2014-05-08 19:36:46.000 128 21190.40 22.04 42849.03 47802.47 2014-05-08 19:36:47.000 128 21190.42 21.99 42849.01 47802.44 2014-05-08 19:36:48.000 128 21190.43 21.97 42849.03 47802.41 2014-05-08 19:36:49.000 128 21190.44 21.95 42849.03 47802.44 2014-05-08 19:36:50.000 128 21190.43 21.93 42849.03 47802.43 2014-05-08 19:36:51.000 128 21190.45 21.90 42849.00 47802.45 2014-05-08 19:36:52.000 128 21190.46 21.85 42849.03 47802.47 2014-05-08 19:36:53.000 128 21190.45 21.86 42849.03 47802.48 2014-05-08 19:36:54.000 128 21190.44 21.87 42849.01 47802.47 2014-05-08 19:36:55.000 128 21190.40 21.93 42848.97 47802.49 2014-05-08 19:36:56.000 128 21190.33 22.07 42848.96 47802.43 2014-05-08 19:36:57.000 128 21190.29 22.15 42848.83 47802.33 2014-05-08 19:36:58.000 128 21190.30 22.20 42848.74 47802.21 2014-05-08 19:36:59.000 128 21190.32 22.20 42848.65 47802.11 2014-05-08 19:37:00.000 128 21190.29 22.16 42848.67 47802.09 2014-05-08 19:37:01.000 128 21190.29 22.16 42848.64 47802.02 2014-05-08 19:37:02.000 128 21190.29 22.14 42848.64 47802.00 2014-05-08 19:37:03.000 128 21190.25 22.14 42848.58 47802.00 2014-05-08 19:37:04.000 128 21190.27 22.14 42848.60 47801.99 2014-05-08 19:37:05.000 128 21190.34 22.10 42848.60 47801.99 2014-05-08 19:37:06.000 128 21190.43 21.96 42848.62 47802.02 2014-05-08 19:37:07.000 128 21190.50 21.82 42848.68 47802.07 2014-05-08 19:37:08.000 128 21190.51 21.75 42848.75 47802.17 2014-05-08 19:37:09.000 128 21190.52 21.76 42848.83 47802.27 2014-05-08 19:37:10.000 128 21190.50 21.80 42848.86 47802.30 2014-05-08 19:37:11.000 128 21190.50 21.86 42848.88 47802.30 2014-05-08 19:37:12.000 128 21190.42 21.96 42848.83 47802.30 2014-05-08 19:37:13.000 128 21190.38 22.04 42848.75 47802.23 2014-05-08 19:37:14.000 128 21190.32 22.07 42848.68 47802.13 2014-05-08 19:37:15.000 128 21190.32 22.04 42848.64 47802.09 2014-05-08 19:37:16.000 128 21190.28 21.99 42848.64 47802.04 2014-05-08 19:37:17.000 128 21190.28 21.98 42848.60 47802.01 2014-05-08 19:37:18.000 128 21190.29 21.98 42848.60 47802.00 2014-05-08 19:37:19.000 128 21190.31 21.94 42848.58 47802.01 2014-05-08 19:37:20.000 128 21190.34 21.90 42848.60 47802.00 2014-05-08 19:37:21.000 128 21190.34 21.87 42848.60 47801.99 2014-05-08 19:37:22.000 128 21190.32 21.85 42848.61 47802.01 2014-05-08 19:37:23.000 128 21190.34 21.82 42848.61 47802.04 2014-05-08 19:37:24.000 128 21190.38 21.74 42848.61 47802.05 2014-05-08 19:37:25.000 128 21190.49 21.58 42848.67 47802.06 2014-05-08 19:37:26.000 128 21190.56 21.41 42848.78 47802.18 2014-05-08 19:37:27.000 128 21190.59 21.29 42848.90 47802.30 2014-05-08 19:37:28.000 128 21190.63 21.22 42848.99 47802.41 2014-05-08 19:37:29.000 128 21190.68 21.20 42849.04 47802.53 2014-05-08 19:37:30.000 128 21190.66 21.24 42849.12 47802.61 2014-05-08 19:37:31.000 128 21190.62 21.30 42849.11 47802.63 2014-05-08 19:37:32.000 128 21190.61 21.38 42849.08 47802.62 2014-05-08 19:37:33.000 128 21190.63 21.41 42849.08 47802.58 2014-05-08 19:37:34.000 128 21190.63 21.42 42849.04 47802.57 2014-05-08 19:37:35.000 128 21190.63 21.40 42849.01 47802.54 2014-05-08 19:37:36.000 128 21190.65 21.38 42849.06 47802.55 2014-05-08 19:37:37.000 128 21190.66 21.36 42849.07 47802.55 2014-05-08 19:37:38.000 128 21190.67 21.40 42849.07 47802.57 2014-05-08 19:37:39.000 128 21190.62 21.52 42849.03 47802.55 2014-05-08 19:37:40.000 128 21190.58 21.62 42848.93 47802.51 2014-05-08 19:37:41.000 128 21190.59 21.65 42848.86 47802.43 2014-05-08 19:37:42.000 128 21190.67 21.55 42848.83 47802.35 2014-05-08 19:37:43.000 128 21190.77 21.40 42848.89 47802.38 2014-05-08 19:37:44.000 128 21190.84 21.28 42848.99 47802.46 2014-05-08 19:37:45.000 128 21190.87 21.22 42849.04 47802.57 2014-05-08 19:37:46.000 128 21190.90 21.18 42849.11 47802.65 2014-05-08 19:37:47.000 128 21190.90 21.19 42849.17 47802.72 2014-05-08 19:37:48.000 128 21190.92 21.20 42849.18 47802.77 2014-05-08 19:37:49.000 128 21190.95 21.23 42849.22 47802.77 2014-05-08 19:37:50.000 128 21190.94 21.25 42849.22 47802.83 2014-05-08 19:37:51.000 128 21190.96 21.28 42849.21 47802.83 2014-05-08 19:37:52.000 128 21190.96 21.28 42849.24 47802.84 2014-05-08 19:37:53.000 128 21190.94 21.28 42849.22 47802.84 2014-05-08 19:37:54.000 128 21190.94 21.30 42849.22 47802.84 2014-05-08 19:37:55.000 128 21190.94 21.31 42849.22 47802.85 2014-05-08 19:37:56.000 128 21190.95 21.31 42849.26 47802.87 2014-05-08 19:37:57.000 128 21190.93 21.31 42849.28 47802.86 2014-05-08 19:37:58.000 128 21190.96 21.33 42849.28 47802.87 2014-05-08 19:37:59.000 128 21190.98 21.34 42849.25 47802.89 2014-05-08 19:38:00.000 128 21190.99 21.32 42849.25 47802.89 2014-05-08 19:38:01.000 128 21191.03 21.31 42849.26 47802.86 2014-05-08 19:38:02.000 128 21191.05 21.27 42849.28 47802.88 2014-05-08 19:38:03.000 128 21191.06 21.23 42849.31 47802.94 2014-05-08 19:38:04.000 128 21191.15 21.17 42849.32 47802.95 2014-05-08 19:38:05.000 128 21191.18 21.11 42849.35 47803.03 2014-05-08 19:38:06.000 128 21191.24 21.07 42849.39 47803.06 2014-05-08 19:38:07.000 128 21191.28 21.04 42849.42 47803.13 2014-05-08 19:38:08.000 128 21191.30 21.01 42849.47 47803.17 2014-05-08 19:38:09.000 128 21191.34 20.96 42849.50 47803.22 2014-05-08 19:38:10.000 128 21191.37 20.92 42849.49 47803.24 2014-05-08 19:38:11.000 128 21191.41 20.88 42849.49 47803.25 2014-05-08 19:38:12.000 128 21191.41 20.86 42849.53 47803.30 2014-05-08 19:38:13.000 128 21191.45 20.83 42849.57 47803.33 2014-05-08 19:38:14.000 128 21191.51 20.79 42849.60 47803.37 2014-05-08 19:38:15.000 128 21191.53 20.76 42849.65 47803.42 2014-05-08 19:38:16.000 128 21191.57 20.72 42849.68 47803.51 2014-05-08 19:38:17.000 128 21191.62 20.69 42849.71 47803.55 2014-05-08 19:38:18.000 128 21191.62 20.69 42849.74 47803.59 2014-05-08 19:38:19.000 128 21191.65 20.68 42849.72 47803.63 2014-05-08 19:38:20.000 128 21191.69 20.69 42849.75 47803.66 2014-05-08 19:38:21.000 128 21191.70 20.71 42849.76 47803.67 2014-05-08 19:38:22.000 128 21191.72 20.71 42849.79 47803.68 2014-05-08 19:38:23.000 128 21191.74 20.74 42849.76 47803.70 2014-05-08 19:38:24.000 128 21191.74 20.76 42849.78 47803.71 2014-05-08 19:38:25.000 128 21191.73 20.75 42849.78 47803.72 2014-05-08 19:38:26.000 128 21191.72 20.75 42849.74 47803.69 2014-05-08 19:38:27.000 128 21191.69 20.78 42849.74 47803.68 2014-05-08 19:38:28.000 128 21191.70 20.79 42849.78 47803.68 2014-05-08 19:38:29.000 128 21191.71 20.80 42849.78 47803.71 2014-05-08 19:38:30.000 128 21191.70 20.80 42849.78 47803.69 2014-05-08 19:38:31.000 128 21191.71 20.77 42849.82 47803.70 2014-05-08 19:38:32.000 128 21191.73 20.75 42849.81 47803.73 2014-05-08 19:38:33.000 128 21191.72 20.76 42849.85 47803.74 2014-05-08 19:38:34.000 128 21191.74 20.76 42849.85 47803.77 2014-05-08 19:38:35.000 128 21191.73 20.77 42849.86 47803.76 2014-05-08 19:38:36.000 128 21191.74 20.77 42849.85 47803.79 2014-05-08 19:38:37.000 128 21191.73 20.75 42849.85 47803.78 2014-05-08 19:38:38.000 128 21191.75 20.77 42849.85 47803.77 2014-05-08 19:38:39.000 128 21191.76 20.75 42849.85 47803.80 2014-05-08 19:38:40.000 128 21191.74 20.76 42849.85 47803.77 2014-05-08 19:38:41.000 128 21191.71 20.75 42849.88 47803.78 2014-05-08 19:38:42.000 128 21191.69 20.76 42849.85 47803.74 2014-05-08 19:38:43.000 128 21191.67 20.73 42849.85 47803.74 2014-05-08 19:38:44.000 128 21191.67 20.70 42849.89 47803.75 2014-05-08 19:38:45.000 128 21191.67 20.70 42849.92 47803.76 2014-05-08 19:38:46.000 128 21191.65 20.71 42849.89 47803.76 2014-05-08 19:38:47.000 128 21191.61 20.75 42849.89 47803.76 2014-05-08 19:38:48.000 128 21191.61 20.77 42849.82 47803.74 2014-05-08 19:38:49.000 128 21191.59 20.77 42849.83 47803.69 2014-05-08 19:38:50.000 128 21191.60 20.78 42849.83 47803.68 2014-05-08 19:38:51.000 128 21191.65 20.76 42849.79 47803.68 2014-05-08 19:38:52.000 128 21191.68 20.74 42849.81 47803.71 2014-05-08 19:38:53.000 128 21191.68 20.74 42849.85 47803.72 2014-05-08 19:38:54.000 128 21191.66 20.79 42849.82 47803.75 2014-05-08 19:38:55.000 128 21191.63 20.88 42849.78 47803.72 2014-05-08 19:38:56.000 128 21191.64 20.94 42849.74 47803.66 2014-05-08 19:38:57.000 128 21191.68 20.93 42849.68 47803.63 2014-05-08 19:38:58.000 128 21191.73 20.86 42849.68 47803.59 2014-05-08 19:38:59.000 128 21191.73 20.83 42849.74 47803.64 2014-05-08 19:39:00.000 128 21191.77 20.81 42849.78 47803.67 2014-05-08 19:39:01.000 128 21191.79 20.81 42849.78 47803.70 2014-05-08 19:39:02.000 128 21191.80 20.82 42849.82 47803.74 2014-05-08 19:39:03.000 128 21191.82 20.85 42849.83 47803.73 2014-05-08 19:39:04.000 128 21191.80 20.83 42849.83 47803.73 2014-05-08 19:39:05.000 128 21191.80 20.83 42849.85 47803.75 2014-05-08 19:39:06.000 128 21191.83 20.85 42849.86 47803.78 2014-05-08 19:39:07.000 128 21191.78 20.85 42849.85 47803.76 2014-05-08 19:39:08.000 128 21191.74 20.86 42849.83 47803.76 2014-05-08 19:39:09.000 128 21191.72 20.86 42849.83 47803.76 2014-05-08 19:39:10.000 128 21191.73 20.87 42849.82 47803.75 2014-05-08 19:39:11.000 128 21191.72 20.91 42849.83 47803.76 2014-05-08 19:39:12.000 128 21191.71 20.91 42849.83 47803.74 2014-05-08 19:39:13.000 128 21191.69 20.91 42849.79 47803.72 2014-05-08 19:39:14.000 128 21191.66 20.92 42849.78 47803.71 2014-05-08 19:39:15.000 128 21191.66 20.91 42849.82 47803.69 2014-05-08 19:39:16.000 128 21191.62 20.92 42849.85 47803.69 2014-05-08 19:39:17.000 128 21191.60 20.92 42849.85 47803.68 2014-05-08 19:39:18.000 128 21191.58 20.90 42849.82 47803.68 2014-05-08 19:39:19.000 128 21191.57 20.88 42849.82 47803.69 2014-05-08 19:39:20.000 128 21191.56 20.91 42849.82 47803.67 2014-05-08 19:39:21.000 128 21191.50 20.95 42849.82 47803.66 2014-05-08 19:39:22.000 128 21191.50 21.01 42849.81 47803.64 2014-05-08 19:39:23.000 128 21191.48 21.03 42849.78 47803.62 2014-05-08 19:39:24.000 128 21191.47 21.04 42849.75 47803.59 2014-05-08 19:39:25.000 128 21191.43 21.04 42849.71 47803.55 2014-05-08 19:39:26.000 128 21191.43 21.05 42849.71 47803.55 2014-05-08 19:39:27.000 128 21191.42 21.09 42849.69 47803.50 2014-05-08 19:39:28.000 128 21191.43 21.08 42849.68 47803.49 2014-05-08 19:39:29.000 128 21191.40 21.07 42849.64 47803.47 2014-05-08 19:39:30.000 128 21191.38 21.07 42849.67 47803.46 2014-05-08 19:39:31.000 128 21191.35 21.08 42849.64 47803.42 2014-05-08 19:39:32.000 128 21191.32 21.11 42849.60 47803.38 2014-05-08 19:39:33.000 128 21191.26 21.11 42849.57 47803.36 2014-05-08 19:39:34.000 128 21191.25 21.14 42849.54 47803.35 2014-05-08 19:39:35.000 128 21191.19 21.19 42849.51 47803.30 2014-05-08 19:39:36.000 128 21191.15 21.18 42849.51 47803.26 2014-05-08 19:39:37.000 128 21191.16 21.18 42849.49 47803.22 2014-05-08 19:39:38.000 128 21191.14 21.17 42849.46 47803.17 2014-05-08 19:39:39.000 128 21191.17 21.13 42849.46 47803.16 2014-05-08 19:39:40.000 128 21191.20 21.07 42849.46 47803.17 2014-05-08 19:39:41.000 128 21191.21 21.10 42849.49 47803.20 2014-05-08 19:39:42.000 128 21191.18 21.09 42849.50 47803.21 2014-05-08 19:39:43.000 128 21191.20 21.10 42849.56 47803.26 2014-05-08 19:39:44.000 128 21191.19 21.11 42849.53 47803.27 2014-05-08 19:39:45.000 128 21191.17 21.17 42849.56 47803.25 2014-05-08 19:39:46.000 128 21191.12 21.25 42849.53 47803.22 2014-05-08 19:39:47.000 128 21191.07 21.30 42849.49 47803.20 2014-05-08 19:39:48.000 128 21191.07 21.34 42849.39 47803.12 2014-05-08 19:39:49.000 128 21191.05 21.34 42849.36 47803.09 2014-05-08 19:39:50.000 128 21191.08 21.30 42849.36 47803.04 2014-05-08 19:39:51.000 128 21191.08 21.26 42849.39 47803.06 2014-05-08 19:39:52.000 128 21191.08 21.22 42849.40 47803.06 2014-05-08 19:39:53.000 128 21191.05 21.21 42849.43 47803.11 2014-05-08 19:39:54.000 128 21191.03 21.23 42849.47 47803.11 2014-05-08 19:39:55.000 128 21191.06 21.24 42849.44 47803.13 2014-05-08 19:39:56.000 128 21191.04 21.22 42849.49 47803.16 2014-05-08 19:39:57.000 128 21191.02 21.23 42849.49 47803.13 2014-05-08 19:39:58.000 128 21191.00 21.22 42849.50 47803.15 2014-05-08 19:39:59.000 128 21191.01 21.21 42849.50 47803.15 2014-05-08 19:40:00.000 128 21191.01 21.23 42849.50 47803.15 2014-05-08 19:40:01.000 128 21191.03 21.23 42849.49 47803.15 2014-05-08 19:40:02.000 128 21191.00 21.28 42849.51 47803.10 2014-05-08 19:40:03.000 128 21190.93 21.40 42849.47 47803.14 2014-05-08 19:40:04.000 128 21190.89 21.52 42849.42 47803.07 2014-05-08 19:40:05.000 128 21190.86 21.60 42849.33 47803.00 2014-05-08 19:40:06.000 128 21190.84 21.65 42849.29 47802.92 2014-05-08 19:40:07.000 128 21190.82 21.65 42849.24 47802.89 2014-05-08 19:40:08.000 128 21190.82 21.66 42849.21 47802.84 2014-05-08 19:40:09.000 128 21190.81 21.69 42849.18 47802.80 2014-05-08 19:40:10.000 128 21190.83 21.70 42849.14 47802.81 2014-05-08 19:40:11.000 128 21190.83 21.70 42849.14 47802.79 2014-05-08 19:40:12.000 128 21190.84 21.68 42849.14 47802.75 2014-05-08 19:40:13.000 128 21190.86 21.63 42849.17 47802.80 2014-05-08 19:40:14.000 128 21190.87 21.57 42849.21 47802.79 2014-05-08 19:40:15.000 128 21190.89 21.54 42849.21 47802.82 2014-05-08 19:40:16.000 128 21190.95 21.54 42849.22 47802.84 2014-05-08 19:40:17.000 128 21190.96 21.53 42849.25 47802.90 2014-05-08 19:40:18.000 128 21191.00 21.53 42849.28 47802.93 2014-05-08 19:40:19.000 128 21191.01 21.52 42849.29 47802.94 2014-05-08 19:40:20.000 128 21190.98 21.58 42849.24 47802.95 2014-05-08 19:40:21.000 128 21190.94 21.64 42849.21 47802.92 2014-05-08 19:40:22.000 128 21190.97 21.65 42849.21 47802.88 2014-05-08 19:40:23.000 128 21191.02 21.61 42849.17 47802.86 2014-05-08 19:40:24.000 128 21191.04 21.56 42849.21 47802.90 2014-05-08 19:40:25.000 128 21191.07 21.52 42849.22 47802.91 2014-05-08 19:40:26.000 128 21191.10 21.53 42849.22 47802.94 2014-05-08 19:40:27.000 128 21191.07 21.53 42849.21 47802.97 2014-05-08 19:40:28.000 128 21191.06 21.58 42849.22 47802.95 2014-05-08 19:40:29.000 128 21191.09 21.59 42849.26 47802.98 2014-05-08 19:40:30.000 128 21191.12 21.61 42849.24 47802.99 2014-05-08 19:40:31.000 128 21191.12 21.61 42849.24 47803.00 2014-05-08 19:40:32.000 128 21191.18 21.58 42849.28 47803.00 2014-05-08 19:40:33.000 128 21191.18 21.57 42849.29 47803.03 2014-05-08 19:40:34.000 128 21191.18 21.59 42849.31 47803.05 2014-05-08 19:40:35.000 128 21191.17 21.61 42849.31 47803.03 2014-05-08 19:40:36.000 128 21191.20 21.64 42849.28 47803.04 2014-05-08 19:40:37.000 128 21191.16 21.63 42849.29 47803.04 2014-05-08 19:40:38.000 128 21191.15 21.64 42849.26 47803.03 2014-05-08 19:40:39.000 128 21191.12 21.63 42849.26 47803.03 2014-05-08 19:40:40.000 128 21191.12 21.61 42849.32 47803.04 2014-05-08 19:40:41.000 128 21191.13 21.61 42849.31 47803.02 2014-05-08 19:40:42.000 128 21191.14 21.60 42849.29 47803.01 2014-05-08 19:40:43.000 128 21191.16 21.57 42849.28 47803.03 2014-05-08 19:40:44.000 128 21191.12 21.57 42849.31 47803.02 2014-05-08 19:40:45.000 128 21191.11 21.58 42849.31 47803.02 2014-05-08 19:40:46.000 128 21191.10 21.58 42849.26 47802.99 2014-05-08 19:40:47.000 128 21191.08 21.58 42849.26 47802.95 2014-05-08 19:40:48.000 128 21191.07 21.58 42849.26 47802.96 2014-05-08 19:40:49.000 128 21191.03 21.57 42849.25 47802.94 2014-05-08 19:40:50.000 128 21191.03 21.53 42849.25 47802.91 2014-05-08 19:40:51.000 128 21191.02 21.52 42849.25 47802.93 2014-05-08 19:40:52.000 128 21191.05 21.50 42849.25 47802.94 2014-05-08 19:40:53.000 128 21191.00 21.49 42849.24 47802.93 2014-05-08 19:40:54.000 128 21190.97 21.51 42849.24 47802.91 2014-05-08 19:40:55.000 128 21191.00 21.46 42849.24 47802.91 2014-05-08 19:40:56.000 128 21191.03 21.46 42849.24 47802.92 2014-05-08 19:40:57.000 128 21191.07 21.42 42849.25 47802.93 2014-05-08 19:40:58.000 128 21191.10 21.42 42849.26 47802.93 2014-05-08 19:40:59.000 128 21191.13 21.40 42849.28 47802.97 2014-05-08 19:41:00.000 128 21191.15 21.38 42849.26 47802.97 2014-05-08 19:41:01.000 128 21191.13 21.37 42849.28 47803.01 2014-05-08 19:41:02.000 128 21191.12 21.37 42849.28 47802.99 2014-05-08 19:41:03.000 128 21191.13 21.35 42849.28 47803.01 2014-05-08 19:41:04.000 128 21191.13 21.36 42849.29 47803.01 2014-05-08 19:41:05.000 128 21191.13 21.33 42849.28 47803.00 2014-05-08 19:41:06.000 128 21191.15 21.32 42849.29 47803.03 2014-05-08 19:41:07.000 128 21191.14 21.32 42849.29 47803.04 2014-05-08 19:41:08.000 128 21191.12 21.34 42849.28 47803.01 2014-05-08 19:41:09.000 128 21191.08 21.38 42849.26 47803.00 2014-05-08 19:41:10.000 128 21191.03 21.43 42849.21 47802.97 2014-05-08 19:41:11.000 128 21190.97 21.48 42849.21 47802.91 2014-05-08 19:41:12.000 128 21190.94 21.49 42849.22 47802.89 2014-05-08 19:41:13.000 128 21190.92 21.50 42849.21 47802.85 2014-05-08 19:41:14.000 128 21190.91 21.48 42849.18 47802.85 2014-05-08 19:41:15.000 128 21190.91 21.45 42849.14 47802.81 2014-05-08 19:41:16.000 128 21190.92 21.45 42849.14 47802.80 2014-05-08 19:41:17.000 128 21190.90 21.44 42849.14 47802.80 2014-05-08 19:41:18.000 128 21190.92 21.46 42849.14 47802.79 2014-05-08 19:41:19.000 128 21190.90 21.49 42849.14 47802.80 2014-05-08 19:41:20.000 128 21190.83 21.65 42849.11 47802.79 2014-05-08 19:41:21.000 128 21190.77 21.86 42848.96 47802.69 2014-05-08 19:41:22.000 128 21190.76 21.95 42848.86 47802.60 2014-05-08 19:41:23.000 128 21190.79 21.93 42848.78 47802.46 2014-05-08 19:41:24.000 128 21190.80 21.95 42848.71 47802.40 2014-05-08 19:41:25.000 128 21190.84 21.90 42848.71 47802.36 2014-05-08 19:41:26.000 128 21190.87 21.88 42848.67 47802.32 2014-05-08 19:41:27.000 128 21190.89 21.86 42848.69 47802.37 2014-05-08 19:41:28.000 128 21190.91 21.83 42848.71 47802.37 2014-05-08 19:41:29.000 128 21190.93 21.78 42848.68 47802.39 2014-05-08 19:41:30.000 128 21191.00 21.76 42848.69 47802.40 2014-05-08 19:41:31.000 128 21191.03 21.75 42848.74 47802.43 2014-05-08 19:41:32.000 128 21191.05 21.75 42848.78 47802.46 2014-05-08 19:41:33.000 128 21191.07 21.71 42848.78 47802.49 2014-05-08 19:41:34.000 128 21191.13 21.67 42848.78 47802.53 2014-05-08 19:41:35.000 128 21191.17 21.62 42848.82 47802.57 2014-05-08 19:41:36.000 128 21191.21 21.55 42848.86 47802.60 2014-05-08 19:41:37.000 128 21191.24 21.52 42848.89 47802.67 2014-05-08 19:41:38.000 128 21191.25 21.50 42848.92 47802.75 2014-05-08 19:41:39.000 128 21191.28 21.53 42848.93 47802.77 2014-05-08 19:41:40.000 128 21191.29 21.54 42848.97 47802.76 2014-05-08 19:41:41.000 128 21191.31 21.48 42848.99 47802.79 2014-05-08 19:41:42.000 128 21191.39 21.35 42849.00 47802.80 2014-05-08 19:41:43.000 128 21191.41 21.29 42849.04 47802.86 2014-05-08 19:41:44.000 128 21191.43 21.28 42849.10 47802.95 2014-05-08 19:41:45.000 128 21191.45 21.33 42849.11 47802.98 2014-05-08 19:41:46.000 128 21191.42 21.41 42849.10 47803.01 2014-05-08 19:41:47.000 128 21191.43 21.47 42849.07 47802.98 2014-05-08 19:41:48.000 128 21191.45 21.49 42849.00 47802.94 2014-05-08 19:41:49.000 128 21191.48 21.50 42848.99 47802.92 2014-05-08 19:41:50.000 128 21191.51 21.50 42848.99 47802.92 2014-05-08 19:41:51.000 128 21191.54 21.51 42848.99 47802.92 2014-05-08 19:41:52.000 128 21191.57 21.51 42848.99 47802.91 2014-05-08 19:41:53.000 128 21191.60 21.50 42848.96 47802.92 2014-05-08 19:41:54.000 128 21191.64 21.48 42848.99 47802.95 2014-05-08 19:41:55.000 128 21191.73 21.37 42849.00 47802.97 2014-05-08 19:41:56.000 128 21191.76 21.29 42849.06 47803.02 2014-05-08 19:41:57.000 128 21191.78 21.23 42849.12 47803.10 2014-05-08 19:41:58.000 128 21191.81 21.20 42849.18 47803.18 2014-05-08 19:41:59.000 128 21191.84 21.18 42849.21 47803.22 2014-05-08 19:42:00.000 128 21191.84 21.16 42849.25 47803.27 2014-05-08 19:42:01.000 128 21191.88 21.17 42849.26 47803.32 2014-05-08 19:42:02.000 128 21191.88 21.20 42849.28 47803.34 2014-05-08 19:42:03.000 128 21191.93 21.21 42849.28 47803.36 2014-05-08 19:42:04.000 128 21191.94 21.21 42849.25 47803.37 2014-05-08 19:42:05.000 128 21191.92 21.24 42849.25 47803.36 2014-05-08 19:42:06.000 128 21191.96 21.24 42849.28 47803.34 2014-05-08 19:42:07.000 128 21192.01 21.19 42849.25 47803.37 2014-05-08 19:42:08.000 128 21192.03 21.18 42849.24 47803.40 2014-05-08 19:42:09.000 128 21192.06 21.21 42849.24 47803.41 2014-05-08 19:42:10.000 128 21192.04 21.21 42849.25 47803.42 2014-05-08 19:42:11.000 128 21192.04 21.21 42849.26 47803.43 2014-05-08 19:42:12.000 128 21192.05 21.20 42849.26 47803.42 2014-05-08 19:42:13.000 128 21192.07 21.18 42849.28 47803.43 2014-05-08 19:42:14.000 128 21192.06 21.21 42849.32 47803.44 2014-05-08 19:42:15.000 128 21191.98 21.31 42849.28 47803.43 2014-05-08 19:42:16.000 128 21191.94 21.38 42849.21 47803.41 2014-05-08 19:42:17.000 128 21191.92 21.42 42849.14 47803.31 2014-05-08 19:42:18.000 128 21191.94 21.43 42849.06 47803.23 2014-05-08 19:42:19.000 128 21191.94 21.40 42849.03 47803.19 2014-05-08 19:42:20.000 128 21191.93 21.32 42849.03 47803.17 2014-05-08 19:42:21.000 128 21191.96 21.30 42849.07 47803.19 2014-05-08 19:42:22.000 128 21191.98 21.29 42849.07 47803.21 2014-05-08 19:42:23.000 128 21191.96 21.30 42849.07 47803.20 2014-05-08 19:42:24.000 128 21191.94 21.28 42849.07 47803.18 2014-05-08 19:42:25.000 128 21191.97 21.23 42849.11 47803.21 2014-05-08 19:42:26.000 128 21191.99 21.19 42849.14 47803.23 2014-05-08 19:42:27.000 128 21192.01 21.14 42849.17 47803.27 2014-05-08 19:42:28.000 128 21192.01 21.12 42849.17 47803.29 2014-05-08 19:42:29.000 128 21192.06 21.12 42849.18 47803.33 2014-05-08 19:42:30.000 128 21192.03 21.12 42849.19 47803.31 2014-05-08 19:42:31.000 128 21191.98 21.15 42849.15 47803.30 2014-05-08 19:42:32.000 128 21191.98 21.17 42849.12 47803.28 2014-05-08 19:42:33.000 128 21191.98 21.13 42849.12 47803.26 2014-05-08 19:42:34.000 128 21192.00 21.06 42849.08 47803.23 2014-05-08 19:42:35.000 128 21192.00 20.96 42849.11 47803.26 2014-05-08 19:42:36.000 128 21192.06 20.87 42849.18 47803.28 2014-05-08 19:42:37.000 128 21192.10 20.79 42849.28 47803.36 2014-05-08 19:42:38.000 128 21192.12 20.73 42849.33 47803.42 2014-05-08 19:42:39.000 128 21192.15 20.75 42849.35 47803.48 2014-05-08 19:42:40.000 128 21192.17 20.75 42849.35 47803.51 2014-05-08 19:42:41.000 128 21192.18 20.73 42849.35 47803.54 2014-05-08 19:42:42.000 128 21192.18 20.69 42849.32 47803.54 2014-05-08 19:42:43.000 128 21192.20 20.65 42849.35 47803.55 2014-05-08 19:42:44.000 128 21192.18 20.63 42849.38 47803.56 2014-05-08 19:42:45.000 128 21192.19 20.63 42849.39 47803.55 2014-05-08 19:42:46.000 128 21192.19 20.61 42849.39 47803.53 2014-05-08 19:42:47.000 128 21192.19 20.58 42849.38 47803.56 2014-05-08 19:42:48.000 128 21192.22 20.59 42849.36 47803.55 2014-05-08 19:42:49.000 128 21192.19 20.58 42849.36 47803.56 2014-05-08 19:42:50.000 128 21192.19 20.58 42849.36 47803.55 2014-05-08 19:42:51.000 128 21192.21 20.54 42849.36 47803.55 2014-05-08 19:42:52.000 128 21192.17 20.54 42849.35 47803.54 2014-05-08 19:42:53.000 128 21192.17 20.55 42849.35 47803.54 2014-05-08 19:42:54.000 128 21192.18 20.53 42849.36 47803.56 2014-05-08 19:42:55.000 128 21192.19 20.50 42849.38 47803.57 2014-05-08 19:42:56.000 128 21192.19 20.47 42849.40 47803.57 2014-05-08 19:42:57.000 128 21192.16 20.44 42849.43 47803.59 2014-05-08 19:42:58.000 128 21192.21 20.42 42849.42 47803.59 2014-05-08 19:42:59.000 128 21192.19 20.40 42849.42 47803.63 2014-05-08 19:43:00.000 128 21192.19 20.37 42849.46 47803.61 2014-05-08 19:43:01.000 128 21192.18 20.37 42849.46 47803.65 2014-05-08 19:43:02.000 128 21192.20 20.36 42849.44 47803.64 2014-05-08 19:43:03.000 128 21192.23 20.34 42849.46 47803.65 2014-05-08 19:43:04.000 128 21192.24 20.33 42849.46 47803.65 2014-05-08 19:43:05.000 128 21192.25 20.34 42849.43 47803.67 2014-05-08 19:43:06.000 128 21192.23 20.29 42849.39 47803.63 2014-05-08 19:43:07.000 128 21192.22 20.27 42849.44 47803.68 2014-05-08 19:43:08.000 128 21192.21 20.23 42849.47 47803.66 2014-05-08 19:43:09.000 128 21192.20 20.22 42849.51 47803.68 2014-05-08 19:43:10.000 128 21192.19 20.20 42849.53 47803.69 2014-05-08 19:43:11.000 128 21192.19 20.19 42849.50 47803.70 2014-05-08 19:43:12.000 128 21192.24 20.15 42849.50 47803.71 2014-05-08 19:43:13.000 128 21192.24 20.15 42849.54 47803.70 2014-05-08 19:43:14.000 128 21192.24 20.16 42849.53 47803.74 2014-05-08 19:43:15.000 128 21192.28 20.12 42849.53 47803.73 2014-05-08 19:43:16.000 128 21192.27 20.09 42849.54 47803.75 2014-05-08 19:43:17.000 128 21192.31 20.08 42849.56 47803.78 2014-05-08 19:43:18.000 128 21192.34 20.06 42849.58 47803.77 2014-05-08 19:43:19.000 128 21192.38 20.04 42849.57 47803.81 2014-05-08 19:43:20.000 128 21192.39 20.02 42849.57 47803.82 2014-05-08 19:43:21.000 128 21192.43 20.03 42849.58 47803.85 2014-05-08 19:43:22.000 128 21192.47 20.03 42849.61 47803.85 2014-05-08 19:43:23.000 128 21192.44 20.07 42849.60 47803.86 2014-05-08 19:43:24.000 128 21192.41 20.07 42849.58 47803.86 2014-05-08 19:43:25.000 128 21192.40 20.09 42849.58 47803.83 2014-05-08 19:43:26.000 128 21192.38 20.10 42849.56 47803.83 2014-05-08 19:43:27.000 128 21192.40 20.10 42849.56 47803.80 2014-05-08 19:43:28.000 128 21192.40 20.10 42849.54 47803.82 2014-05-08 19:43:29.000 128 21192.38 20.12 42849.53 47803.81 2014-05-08 19:43:30.000 128 21192.41 20.12 42849.53 47803.79 2014-05-08 19:43:31.000 128 21192.45 20.10 42849.50 47803.81 2014-05-08 19:43:32.000 128 21192.47 20.14 42849.49 47803.79 2014-05-08 19:43:33.000 128 21192.48 20.14 42849.49 47803.81 2014-05-08 19:43:34.000 128 21192.48 20.13 42849.47 47803.81 2014-05-08 19:43:35.000 128 21192.47 20.14 42849.43 47803.79 2014-05-08 19:43:36.000 128 21192.49 20.15 42849.42 47803.77 2014-05-08 19:43:37.000 128 21192.51 20.15 42849.43 47803.77 2014-05-08 19:43:38.000 128 21192.50 20.16 42849.42 47803.77 2014-05-08 19:43:39.000 128 21192.49 20.16 42849.42 47803.73 2014-05-08 19:43:40.000 128 21192.51 20.13 42849.42 47803.74 2014-05-08 19:43:41.000 128 21192.48 20.12 42849.46 47803.72 2014-05-08 19:43:42.000 128 21192.48 20.11 42849.43 47803.72 2014-05-08 19:43:43.000 128 21192.50 20.09 42849.39 47803.72 2014-05-08 19:43:44.000 128 21192.50 20.06 42849.42 47803.73 2014-05-08 19:43:45.000 128 21192.52 20.07 42849.44 47803.72 2014-05-08 19:43:46.000 128 21192.52 20.07 42849.43 47803.73 2014-05-08 19:43:47.000 128 21192.52 20.06 42849.43 47803.72 2014-05-08 19:43:48.000 128 21192.53 20.03 42849.43 47803.73 2014-05-08 19:43:49.000 128 21192.55 19.99 42849.42 47803.74 2014-05-08 19:43:50.000 128 21192.56 19.97 42849.46 47803.75 2014-05-08 19:43:51.000 128 21192.62 19.96 42849.44 47803.76 2014-05-08 19:43:52.000 128 21192.62 19.96 42849.44 47803.77 2014-05-08 19:43:53.000 128 21192.64 19.94 42849.47 47803.79 2014-05-08 19:43:54.000 128 21192.64 19.92 42849.46 47803.80 2014-05-08 19:43:55.000 128 21192.65 19.92 42849.44 47803.80 2014-05-08 19:43:56.000 128 21192.69 19.90 42849.46 47803.80 2014-05-08 19:43:57.000 128 21192.71 19.87 42849.49 47803.84 2014-05-08 19:43:58.000 128 21192.75 19.84 42849.46 47803.83 2014-05-08 19:43:59.000 128 21192.79 19.79 42849.49 47803.85 2014-05-08 19:44:00.000 128 21192.82 19.73 42849.53 47803.91 2014-05-08 19:44:01.000 128 21192.87 19.71 42849.54 47803.95 2014-05-08 19:44:02.000 128 21192.91 19.71 42849.57 47803.96 2014-05-08 19:44:03.000 128 21192.93 19.66 42849.58 47803.97 2014-05-08 19:44:04.000 128 21192.97 19.61 42849.57 47803.97 2014-05-08 19:44:05.000 128 21192.97 19.55 42849.61 47804.03 2014-05-08 19:44:06.000 128 21193.01 19.53 42849.61 47804.06 2014-05-08 19:44:07.000 128 21193.02 19.54 42849.64 47804.11 2014-05-08 19:44:08.000 128 21193.03 19.54 42849.65 47804.13 2014-05-08 19:44:09.000 128 21193.05 19.55 42849.67 47804.17 2014-05-08 19:44:10.000 128 21193.10 19.57 42849.68 47804.18 2014-05-08 19:44:11.000 128 21193.14 19.57 42849.69 47804.21 2014-05-08 19:44:12.000 128 21193.15 19.60 42849.69 47804.22 2014-05-08 19:44:13.000 128 21193.18 19.59 42849.71 47804.25 2014-05-08 19:44:14.000 128 21193.20 19.59 42849.67 47804.28 2014-05-08 19:44:15.000 128 21193.22 19.58 42849.69 47804.26 2014-05-08 19:44:16.000 128 21193.27 19.61 42849.72 47804.29 2014-05-08 19:44:17.000 128 21193.29 19.61 42849.71 47804.30 2014-05-08 19:44:18.000 128 21193.30 19.65 42849.68 47804.27 2014-05-08 19:44:19.000 128 21193.30 19.72 42849.68 47804.28 2014-05-08 19:44:20.000 128 21193.26 19.81 42849.67 47804.27 2014-05-08 19:44:21.000 128 21193.19 19.87 42849.61 47804.19 2014-05-08 19:44:22.000 128 21193.17 19.90 42849.53 47804.11 2014-05-08 19:44:23.000 128 21193.19 19.92 42849.47 47804.09 2014-05-08 19:44:24.000 128 21193.20 19.92 42849.50 47804.07 2014-05-08 19:44:25.000 128 21193.19 19.93 42849.47 47804.02 2014-05-08 19:44:26.000 128 21193.23 19.93 42849.44 47804.02 2014-05-08 19:44:27.000 128 21193.25 19.96 42849.40 47804.02 2014-05-08 19:44:28.000 128 21193.22 19.99 42849.39 47804.03 2014-05-08 19:44:29.000 128 21193.27 19.99 42849.40 47804.03 2014-05-08 19:44:30.000 128 21193.34 19.99 42849.42 47804.01 2014-05-08 19:44:31.000 128 21193.35 19.99 42849.42 47804.04 2014-05-08 19:44:32.000 128 21193.38 19.97 42849.44 47804.07 2014-05-08 19:44:33.000 128 21193.42 19.96 42849.46 47804.09 2014-05-08 19:44:34.000 128 21193.44 19.98 42849.46 47804.13 2014-05-08 19:44:35.000 128 21193.45 20.02 42849.44 47804.12 2014-05-08 19:44:36.000 128 21193.44 20.03 42849.44 47804.12 2014-05-08 19:44:37.000 128 21193.44 20.05 42849.47 47804.14 2014-05-08 19:44:38.000 128 21193.48 20.03 42849.49 47804.12 2014-05-08 19:44:39.000 128 21193.52 20.01 42849.47 47804.17 2014-05-08 19:44:40.000 128 21193.57 20.01 42849.47 47804.17 2014-05-08 19:44:41.000 128 21193.59 20.01 42849.49 47804.21 2014-05-08 19:44:42.000 128 21193.61 20.02 42849.53 47804.25 2014-05-08 19:44:43.000 128 21193.66 20.00 42849.54 47804.29 2014-05-08 19:44:44.000 128 21193.70 19.99 42849.60 47804.31 2014-05-08 19:44:45.000 128 21193.71 20.01 42849.60 47804.38 2014-05-08 19:44:46.000 128 21193.71 20.05 42849.53 47804.37 2014-05-08 19:44:47.000 128 21193.70 20.08 42849.57 47804.36 2014-05-08 19:44:48.000 128 21193.69 20.08 42849.58 47804.35 2014-05-08 19:44:49.000 128 21193.68 20.09 42849.57 47804.36 2014-05-08 19:44:50.000 128 21193.69 20.11 42849.56 47804.33 2014-05-08 19:44:51.000 128 21193.67 20.12 42849.57 47804.35 2014-05-08 19:44:52.000 128 21193.67 20.13 42849.56 47804.31 2014-05-08 19:44:53.000 128 21193.67 20.15 42849.56 47804.32 2014-05-08 19:44:54.000 128 21193.67 20.15 42849.54 47804.32 2014-05-08 19:44:55.000 128 21193.68 20.16 42849.57 47804.32 2014-05-08 19:44:56.000 128 21193.69 20.17 42849.54 47804.32 2014-05-08 19:44:57.000 128 21193.70 20.18 42849.56 47804.34 2014-05-08 19:44:58.000 128 21193.67 20.18 42849.53 47804.30 2014-05-08 19:44:59.000 128 21193.67 20.21 42849.53 47804.31 2014-05-08 19:45:00.000 128 21193.71 20.21 42849.53 47804.31 2014-05-08 19:45:01.000 128 21193.69 20.20 42849.51 47804.31 2014-05-08 19:45:02.000 128 21193.75 20.20 42849.53 47804.31 2014-05-08 19:45:03.000 128 21193.75 20.22 42849.53 47804.30 2014-05-08 19:45:04.000 128 21193.77 20.22 42849.49 47804.32 2014-05-08 19:45:05.000 128 21193.78 20.21 42849.47 47804.31 2014-05-08 19:45:06.000 128 21193.81 20.19 42849.50 47804.32 2014-05-08 19:45:07.000 128 21193.86 20.14 42849.53 47804.32 2014-05-08 19:45:08.000 128 21193.90 20.12 42849.53 47804.39 2014-05-08 19:45:09.000 128 21193.90 20.11 42849.57 47804.40 2014-05-08 19:45:10.000 128 21193.94 20.08 42849.60 47804.44 2014-05-08 19:45:11.000 128 21193.96 20.07 42849.62 47804.47 2014-05-08 19:45:12.000 128 21193.98 20.07 42849.62 47804.46 2014-05-08 19:45:13.000 128 21194.00 20.07 42849.61 47804.53 2014-05-08 19:45:14.000 128 21194.00 20.11 42849.65 47804.52 2014-05-08 19:45:15.000 128 21193.99 20.12 42849.64 47804.52 2014-05-08 19:45:16.000 128 21193.97 20.14 42849.62 47804.53 2014-05-08 19:45:17.000 128 21193.99 20.14 42849.64 47804.52 2014-05-08 19:45:18.000 128 21194.03 20.14 42849.64 47804.51 2014-05-08 19:45:19.000 128 21194.03 20.13 42849.58 47804.52 2014-05-08 19:45:20.000 128 21194.02 20.11 42849.61 47804.54 2014-05-08 19:45:21.000 128 21194.06 20.10 42849.60 47804.52 2014-05-08 19:45:22.000 128 21194.08 20.11 42849.62 47804.54 2014-05-08 19:45:23.000 128 21194.09 20.09 42849.64 47804.55 2014-05-08 19:45:24.000 128 21194.12 20.11 42849.62 47804.59 2014-05-08 19:45:25.000 128 21194.12 20.14 42849.64 47804.56 2014-05-08 19:45:26.000 128 21194.12 20.12 42849.64 47804.58 2014-05-08 19:45:27.000 128 21194.11 20.12 42849.64 47804.54 2014-05-08 19:45:28.000 128 21194.13 20.10 42849.64 47804.58 2014-05-08 19:45:29.000 128 21194.16 20.10 42849.60 47804.61 2014-05-08 19:45:30.000 128 21194.20 20.09 42849.62 47804.60 2014-05-08 19:45:31.000 128 21194.20 20.08 42849.65 47804.62 2014-05-08 19:45:32.000 128 21194.19 20.05 42849.64 47804.61 2014-05-08 19:45:33.000 128 21194.19 20.08 42849.64 47804.62 2014-05-08 19:45:34.000 128 21194.16 20.07 42849.65 47804.64 2014-05-08 19:45:35.000 128 21194.14 20.08 42849.64 47804.64 2014-05-08 19:45:36.000 128 21194.15 20.10 42849.64 47804.62 2014-05-08 19:45:37.000 128 21194.16 20.13 42849.62 47804.63 2014-05-08 19:45:38.000 128 21194.18 20.15 42849.62 47804.61 2014-05-08 19:45:39.000 128 21194.18 20.15 42849.64 47804.60 2014-05-08 19:45:40.000 128 21194.20 20.15 42849.64 47804.63 2014-05-08 19:45:41.000 128 21194.21 20.12 42849.64 47804.64 2014-05-08 19:45:42.000 128 21194.24 20.11 42849.65 47804.65 2014-05-08 19:45:43.000 128 21194.24 20.10 42849.65 47804.66 2014-05-08 19:45:44.000 128 21194.27 20.13 42849.68 47804.67 2014-05-08 19:45:45.000 128 21194.30 20.15 42849.68 47804.68 2014-05-08 19:45:46.000 128 21194.30 20.14 42849.71 47804.70 2014-05-08 19:45:47.000 128 21194.29 20.13 42849.64 47804.70 2014-05-08 19:45:48.000 128 21194.34 20.13 42849.65 47804.71 2014-05-08 19:45:49.000 128 21194.35 20.15 42849.67 47804.71 2014-05-08 19:45:50.000 128 21194.38 20.15 42849.67 47804.73 2014-05-08 19:45:51.000 128 21194.39 20.15 42849.67 47804.74 2014-05-08 19:45:52.000 128 21194.41 20.17 42849.64 47804.73 2014-05-08 19:45:53.000 128 21194.41 20.18 42849.62 47804.73 2014-05-08 19:45:54.000 128 21194.45 20.19 42849.64 47804.71 2014-05-08 19:45:55.000 128 21194.43 20.23 42849.64 47804.73 2014-05-08 19:45:56.000 128 21194.43 20.23 42849.61 47804.72 2014-05-08 19:45:57.000 128 21194.40 20.24 42849.61 47804.71 2014-05-08 19:45:58.000 128 21194.40 20.27 42849.58 47804.69 2014-05-08 19:45:59.000 128 21194.42 20.30 42849.61 47804.71 2014-05-08 19:46:00.000 128 21194.40 20.30 42849.60 47804.67 2014-05-08 19:46:01.000 128 21194.40 20.27 42849.57 47804.68 2014-05-08 19:46:02.000 128 21194.41 20.23 42849.54 47804.64 2014-05-08 19:46:03.000 128 21194.40 20.20 42849.51 47804.64 2014-05-08 19:46:04.000 128 21194.42 20.19 42849.54 47804.62 2014-05-08 19:46:05.000 128 21194.39 20.20 42849.51 47804.60 2014-05-08 19:46:06.000 128 21194.39 20.20 42849.49 47804.58 2014-05-08 19:46:07.000 128 21194.37 20.24 42849.42 47804.54 2014-05-08 19:46:08.000 128 21194.36 20.26 42849.42 47804.53 2014-05-08 19:46:09.000 128 21194.41 20.25 42849.40 47804.53 2014-05-08 19:46:10.000 128 21194.46 20.30 42849.43 47804.53 2014-05-08 19:46:11.000 128 21194.50 20.32 42849.40 47804.55 2014-05-08 19:46:12.000 128 21194.53 20.37 42849.42 47804.57 2014-05-08 19:46:13.000 128 21194.53 20.40 42849.43 47804.60 2014-05-08 19:46:14.000 128 21194.55 20.41 42849.39 47804.58 2014-05-08 19:46:15.000 128 21194.58 20.44 42849.38 47804.59 2014-05-08 19:46:16.000 128 21194.59 20.43 42849.40 47804.63 2014-05-08 19:46:17.000 128 21194.61 20.44 42849.42 47804.60 2014-05-08 19:46:18.000 128 21194.62 20.43 42849.46 47804.62 2014-05-08 19:46:19.000 128 21194.62 20.42 42849.42 47804.64 2014-05-08 19:46:20.000 128 21194.66 20.40 42849.44 47804.66 2014-05-08 19:46:21.000 128 21194.71 20.39 42849.44 47804.67 2014-05-08 19:46:22.000 128 21194.74 20.34 42849.50 47804.72 2014-05-08 19:46:23.000 128 21194.80 20.33 42849.49 47804.75 2014-05-08 19:46:24.000 128 21194.81 20.32 42849.49 47804.75 2014-05-08 19:46:25.000 128 21194.83 20.30 42849.54 47804.79 2014-05-08 19:46:26.000 128 21194.85 20.28 42849.56 47804.82 2014-05-08 19:46:27.000 128 21194.87 20.28 42849.54 47804.84 2014-05-08 19:46:28.000 128 21194.88 20.29 42849.50 47804.87 2014-05-08 19:46:29.000 128 21194.91 20.29 42849.53 47804.88 2014-05-08 19:46:30.000 128 21194.96 20.28 42849.56 47804.88 2014-05-08 19:46:31.000 128 21195.01 20.26 42849.58 47804.91 2014-05-08 19:46:32.000 128 21195.04 20.29 42849.58 47804.97 2014-05-08 19:46:33.000 128 21195.11 20.27 42849.60 47804.94 2014-05-08 19:46:34.000 128 21195.14 20.26 42849.57 47804.99 2014-05-08 19:46:35.000 128 21195.18 20.27 42849.60 47804.99 2014-05-08 19:46:36.000 128 21195.19 20.30 42849.61 47805.03 2014-05-08 19:46:37.000 128 21195.20 20.36 42849.61 47805.05 2014-05-08 19:46:38.000 128 21195.24 20.42 42849.54 47805.03 2014-05-08 19:46:39.000 128 21195.27 20.47 42849.49 47805.01 2014-05-08 19:46:40.000 128 21195.29 20.50 42849.49 47805.00 2014-05-08 19:46:41.000 128 21195.28 20.51 42849.46 47804.96 2014-05-08 19:46:42.000 128 21195.28 20.51 42849.42 47804.93 2014-05-08 19:46:43.000 128 21195.27 20.56 42849.36 47804.90 2014-05-08 19:46:44.000 128 21195.32 20.57 42849.36 47804.91 2014-05-08 19:46:45.000 128 21195.39 20.51 42849.33 47804.89 2014-05-08 19:46:46.000 128 21195.39 20.51 42849.33 47804.89 2014-05-08 19:46:47.000 128 21195.44 20.47 42849.35 47804.90 2014-05-08 19:46:48.000 128 21195.48 20.43 42849.33 47804.91 2014-05-08 19:46:49.000 128 21195.49 20.42 42849.39 47804.95 2014-05-08 19:46:50.000 128 21195.52 20.38 42849.40 47804.96 2014-05-08 19:46:51.000 128 21195.56 20.33 42849.42 47805.00 2014-05-08 19:46:52.000 128 21195.57 20.31 42849.44 47805.03 2014-05-08 19:46:53.000 128 21195.58 20.30 42849.46 47805.06 2014-05-08 19:46:54.000 128 21195.63 20.28 42849.44 47805.09 2014-05-08 19:46:55.000 128 21195.65 20.26 42849.49 47805.13 2014-05-08 19:46:56.000 128 21195.69 20.26 42849.47 47805.16 2014-05-08 19:46:57.000 128 21195.71 20.22 42849.51 47805.16 2014-05-08 19:46:58.000 128 21195.73 20.21 42849.56 47805.19 2014-05-08 19:46:59.000 128 21195.77 20.19 42849.54 47805.23 2014-05-08 19:47:00.000 128 21195.77 20.15 42849.58 47805.24 2014-05-08 19:47:01.000 128 21195.82 20.07 42849.64 47805.30 2014-05-08 19:47:02.000 128 21195.83 20.09 42849.65 47805.32 2014-05-08 19:47:03.000 128 21195.77 20.11 42849.67 47805.35 2014-05-08 19:47:04.000 128 21195.74 20.13 42849.64 47805.31 2014-05-08 19:47:05.000 128 21195.73 20.12 42849.67 47805.34 2014-05-08 19:47:06.000 128 21195.74 20.14 42849.67 47805.32 2014-05-08 19:47:07.000 128 21195.77 20.15 42849.65 47805.32 2014-05-08 19:47:08.000 128 21195.79 20.14 42849.67 47805.30 2014-05-08 19:47:09.000 128 21195.77 20.16 42849.64 47805.32 2014-05-08 19:47:10.000 128 21195.73 20.24 42849.65 47805.33 2014-05-08 19:47:11.000 128 21195.76 20.29 42849.62 47805.28 2014-05-08 19:47:12.000 128 21195.75 20.31 42849.54 47805.26 2014-05-08 19:47:13.000 128 21195.77 20.31 42849.51 47805.23 2014-05-08 19:47:14.000 128 21195.77 20.31 42849.49 47805.20 2014-05-08 19:47:15.000 128 21195.78 20.30 42849.51 47805.21 2014-05-08 19:47:16.000 128 21195.77 20.30 42849.47 47805.18 2014-05-08 19:47:17.000 128 21195.78 20.28 42849.46 47805.18 2014-05-08 19:47:18.000 128 21195.74 20.24 42849.44 47805.16 2014-05-08 19:47:19.000 128 21195.72 20.22 42849.46 47805.14 2014-05-08 19:47:20.000 128 21195.75 20.17 42849.44 47805.13 2014-05-08 19:47:21.000 128 21195.78 20.15 42849.40 47805.12 2014-05-08 19:47:22.000 128 21195.76 20.14 42849.40 47805.10 2014-05-08 19:47:23.000 128 21195.74 20.13 42849.39 47805.10 2014-05-08 19:47:24.000 128 21195.74 20.14 42849.33 47805.06 2014-05-08 19:47:25.000 128 21195.77 20.12 42849.33 47805.04 2014-05-08 19:47:26.000 128 21195.79 20.07 42849.35 47805.06 2014-05-08 19:47:27.000 128 21195.81 20.01 42849.38 47805.07 2014-05-08 19:47:28.000 128 21195.86 19.95 42849.39 47805.12 2014-05-08 19:47:29.000 128 21195.91 19.90 42849.43 47805.17 2014-05-08 19:47:30.000 128 21195.91 19.90 42849.49 47805.20 2014-05-08 19:47:31.000 128 21195.92 19.94 42849.50 47805.24 2014-05-08 19:47:32.000 128 21195.91 19.95 42849.53 47805.28 2014-05-08 19:47:33.000 128 21195.91 19.97 42849.50 47805.28 2014-05-08 19:47:34.000 128 21195.93 19.98 42849.46 47805.26 2014-05-08 19:47:35.000 128 21195.92 19.95 42849.43 47805.25 2014-05-08 19:47:36.000 128 21195.97 19.91 42849.47 47805.26 2014-05-08 19:47:37.000 128 21196.02 19.92 42849.47 47805.26 2014-05-08 19:47:38.000 128 21196.05 19.91 42849.46 47805.30 2014-05-08 19:47:39.000 128 21196.06 19.90 42849.44 47805.29 2014-05-08 19:47:40.000 128 21196.06 19.88 42849.47 47805.29 2014-05-08 19:47:41.000 128 21196.09 19.86 42849.50 47805.32 2014-05-08 19:47:42.000 128 21196.12 19.87 42849.46 47805.34 2014-05-08 19:47:43.000 128 21196.13 19.84 42849.49 47805.35 2014-05-08 19:47:44.000 128 21196.17 19.81 42849.53 47805.37 2014-05-08 19:47:45.000 128 21196.19 19.81 42849.54 47805.39 2014-05-08 19:47:46.000 128 21196.18 19.80 42849.54 47805.40 2014-05-08 19:47:47.000 128 21196.20 19.78 42849.53 47805.44 2014-05-08 19:47:48.000 128 21196.20 19.77 42849.54 47805.43 2014-05-08 19:47:49.000 128 21196.22 19.79 42849.56 47805.45 2014-05-08 19:47:50.000 128 21196.27 19.81 42849.54 47805.47 2014-05-08 19:47:51.000 128 21196.27 19.81 42849.53 47805.46 2014-05-08 19:47:52.000 128 21196.28 19.84 42849.51 47805.46 2014-05-08 19:47:53.000 128 21196.33 19.85 42849.46 47805.47 2014-05-08 19:47:54.000 128 21196.34 19.81 42849.49 47805.44 2014-05-08 19:47:55.000 128 21196.35 19.77 42849.50 47805.47 2014-05-08 19:47:56.000 128 21196.35 19.74 42849.53 47805.49 2014-05-08 19:47:57.000 128 21196.39 19.72 42849.54 47805.48 2014-05-08 19:47:58.000 128 21196.39 19.72 42849.57 47805.51 2014-05-08 19:47:59.000 128 21196.38 19.72 42849.57 47805.53 2014-05-08 19:48:00.000 128 21196.40 19.71 42849.58 47805.55 2014-05-08 19:48:01.000 128 21196.41 19.71 42849.60 47805.59 2014-05-08 19:48:02.000 128 21196.40 19.78 42849.60 47805.59 2014-05-08 19:48:03.000 128 21196.44 19.81 42849.60 47805.59 2014-05-08 19:48:04.000 128 21196.46 19.82 42849.57 47805.59 2014-05-08 19:48:05.000 128 21196.46 19.78 42849.57 47805.58 2014-05-08 19:48:06.000 128 21196.49 19.73 42849.58 47805.58 2014-05-08 19:48:07.000 128 21196.47 19.71 42849.58 47805.60 2014-05-08 19:48:08.000 128 21196.48 19.68 42849.57 47805.62 2014-05-08 19:48:09.000 128 21196.51 19.66 42849.60 47805.64 2014-05-08 19:48:10.000 128 21196.51 19.65 42849.65 47805.66 2014-05-08 19:48:11.000 128 21196.56 19.63 42849.68 47805.70 2014-05-08 19:48:12.000 128 21196.65 19.61 42849.71 47805.71 2014-05-08 19:48:13.000 128 21196.68 19.62 42849.67 47805.77 2014-05-08 19:48:14.000 128 21196.71 19.63 42849.67 47805.79 2014-05-08 19:48:15.000 128 21196.77 19.65 42849.65 47805.81 2014-05-08 19:48:16.000 128 21196.81 19.66 42849.62 47805.82 2014-05-08 19:48:17.000 128 21196.82 19.72 42849.64 47805.82 2014-05-08 19:48:18.000 128 21196.84 19.71 42849.67 47805.83 2014-05-08 19:48:19.000 128 21196.86 19.73 42849.64 47805.81 2014-05-08 19:48:20.000 128 21196.89 19.74 42849.64 47805.82 2014-05-08 19:48:21.000 128 21196.93 19.75 42849.61 47805.86 2014-05-08 19:48:22.000 128 21196.91 19.80 42849.61 47805.82 2014-05-08 19:48:23.000 128 21196.89 19.84 42849.58 47805.81 2014-05-08 19:48:24.000 128 21196.89 19.84 42849.57 47805.80 2014-05-08 19:48:25.000 128 21196.94 19.79 42849.56 47805.76 2014-05-08 19:48:26.000 128 21196.98 19.78 42849.58 47805.80 2014-05-08 19:48:27.000 128 21197.01 19.79 42849.57 47805.79 2014-05-08 19:48:28.000 128 21196.99 19.77 42849.57 47805.82 2014-05-08 19:48:29.000 128 21196.99 19.76 42849.56 47805.83 2014-05-08 19:48:30.000 128 21197.01 19.72 42849.57 47805.82 2014-05-08 19:48:31.000 128 21197.03 19.71 42849.60 47805.84 2014-05-08 19:48:32.000 128 21197.05 19.68 42849.60 47805.87 2014-05-08 19:48:33.000 128 21197.05 19.64 42849.61 47805.85 2014-05-08 19:48:34.000 128 21197.06 19.64 42849.61 47805.90 2014-05-08 19:48:35.000 128 21197.05 19.65 42849.64 47805.90 2014-05-08 19:48:36.000 128 21197.04 19.64 42849.68 47805.92 2014-05-08 19:48:37.000 128 21197.03 19.64 42849.64 47805.93 2014-05-08 19:48:38.000 128 21196.98 19.64 42849.58 47805.93 2014-05-08 19:48:39.000 128 21196.98 19.66 42849.58 47805.91 2014-05-08 19:48:40.000 128 21196.99 19.71 42849.60 47805.90 2014-05-08 19:48:41.000 128 21196.98 19.72 42849.53 47805.88 2014-05-08 19:48:42.000 128 21196.96 19.71 42849.50 47805.87 2014-05-08 19:48:43.000 128 21196.99 19.69 42849.53 47805.86 2014-05-08 19:48:44.000 128 21197.03 19.68 42849.54 47805.84 2014-05-08 19:48:45.000 128 21197.05 19.68 42849.51 47805.84 2014-05-08 19:48:46.000 128 21197.06 19.66 42849.53 47805.87 2014-05-08 19:48:47.000 128 21197.05 19.64 42849.51 47805.87 2014-05-08 19:48:48.000 128 21197.07 19.63 42849.54 47805.89 2014-05-08 19:48:49.000 128 21197.07 19.60 42849.53 47805.88 2014-05-08 19:48:50.000 128 21197.04 19.60 42849.57 47805.87 2014-05-08 19:48:51.000 128 21197.09 19.57 42849.56 47805.88 2014-05-08 19:48:52.000 128 21197.13 19.56 42849.54 47805.89 2014-05-08 19:48:53.000 128 21197.12 19.54 42849.53 47805.90 2014-05-08 19:48:54.000 128 21197.15 19.50 42849.57 47805.93 2014-05-08 19:48:55.000 128 21197.14 19.47 42849.58 47805.95 2014-05-08 19:48:56.000 128 21197.18 19.44 42849.57 47805.95 2014-05-08 19:48:57.000 128 21197.20 19.45 42849.62 47805.98 2014-05-08 19:48:58.000 128 21197.21 19.47 42849.64 47806.04 2014-05-08 19:48:59.000 128 21197.20 19.46 42849.64 47806.02 2014-05-08 19:49:00.000 128 21197.20 19.48 42849.64 47806.01 2014-05-08 19:49:01.000 128 21197.21 19.46 42849.65 47806.03 2014-05-08 19:49:02.000 128 21197.24 19.45 42849.65 47806.04 2014-05-08 19:49:03.000 128 21197.25 19.48 42849.64 47806.05 2014-05-08 19:49:04.000 128 21197.21 19.47 42849.65 47806.06 2014-05-08 19:49:05.000 128 21197.23 19.49 42849.67 47806.05 2014-05-08 19:49:06.000 128 21197.24 19.47 42849.64 47806.05 2014-05-08 19:49:07.000 128 21197.27 19.47 42849.61 47806.06 2014-05-08 19:49:08.000 128 21197.29 19.44 42849.61 47806.06 2014-05-08 19:49:09.000 128 21197.29 19.39 42849.65 47806.05 2014-05-08 19:49:10.000 128 21197.30 19.38 42849.65 47806.08 2014-05-08 19:49:11.000 128 21197.34 19.38 42849.65 47806.09 2014-05-08 19:49:12.000 128 21197.36 19.35 42849.67 47806.11 2014-05-08 19:49:13.000 128 21197.37 19.31 42849.69 47806.11 2014-05-08 19:49:14.000 128 21197.41 19.28 42849.67 47806.13 2014-05-08 19:49:15.000 128 21197.40 19.28 42849.71 47806.17 2014-05-08 19:49:16.000 128 21197.42 19.25 42849.75 47806.20 2014-05-08 19:49:17.000 128 21197.47 19.22 42849.76 47806.21 2014-05-08 19:49:18.000 128 21197.50 19.18 42849.83 47806.28 2014-05-08 19:49:19.000 128 21197.49 19.20 42849.79 47806.31 2014-05-08 19:49:20.000 128 21197.47 19.21 42849.82 47806.31 2014-05-08 19:49:21.000 128 21197.47 19.20 42849.85 47806.33 2014-05-08 19:49:22.000 128 21197.49 19.21 42849.82 47806.31 2014-05-08 19:49:23.000 128 21197.47 19.22 42849.83 47806.33 2014-05-08 19:49:24.000 128 21197.50 19.22 42849.85 47806.30 2014-05-08 19:49:25.000 128 21197.51 19.22 42849.81 47806.33 2014-05-08 19:49:26.000 128 21197.48 19.23 42849.85 47806.32 2014-05-08 19:49:27.000 128 21197.46 19.19 42849.83 47806.32 2014-05-08 19:49:28.000 128 21197.46 19.20 42849.82 47806.32 2014-05-08 19:49:29.000 128 21197.45 19.20 42849.82 47806.31 2014-05-08 19:49:30.000 128 21197.50 19.18 42849.85 47806.31 2014-05-08 19:49:31.000 128 21197.52 19.18 42849.82 47806.34 2014-05-08 19:49:32.000 128 21197.53 19.17 42849.83 47806.35 2014-05-08 19:49:33.000 128 21197.56 19.11 42849.89 47806.37 2014-05-08 19:49:34.000 128 21197.62 19.05 42849.93 47806.38 2014-05-08 19:49:35.000 128 21197.65 19.02 42849.97 47806.43 2014-05-08 19:49:36.000 128 21197.69 19.02 42850.01 47806.51 2014-05-08 19:49:37.000 128 21197.67 19.04 42850.01 47806.52 2014-05-08 19:49:38.000 128 21197.70 19.05 42849.97 47806.54 2014-05-08 19:49:39.000 128 21197.70 19.09 42849.97 47806.57 2014-05-08 19:49:40.000 128 21197.73 19.08 42849.99 47806.58 2014-05-08 19:49:41.000 128 21197.74 19.04 42850.01 47806.57 2014-05-08 19:49:42.000 128 21197.76 19.00 42850.04 47806.61 2014-05-08 19:49:43.000 128 21197.78 18.99 42850.04 47806.63 2014-05-08 19:49:44.000 128 21197.77 18.97 42850.04 47806.64 2014-05-08 19:49:45.000 128 21197.76 18.95 42850.06 47806.67 2014-05-08 19:49:46.000 128 21197.76 18.94 42850.06 47806.67 2014-05-08 19:49:47.000 128 21197.75 18.94 42850.07 47806.68 2014-05-08 19:49:48.000 128 21197.75 18.93 42850.08 47806.69 2014-05-08 19:49:49.000 128 21197.75 18.98 42850.07 47806.70 2014-05-08 19:49:50.000 128 21197.76 18.98 42850.04 47806.66 2014-05-08 19:49:51.000 128 21197.79 18.97 42850.03 47806.69 2014-05-08 19:49:52.000 128 21197.78 18.98 42850.01 47806.67 2014-05-08 19:49:53.000 128 21197.82 18.99 42850.00 47806.65 2014-05-08 19:49:54.000 128 21197.83 18.96 42850.01 47806.67 2014-05-08 19:49:55.000 128 21197.83 18.93 42850.03 47806.67 2014-05-08 19:49:56.000 128 21197.81 18.90 42850.06 47806.69 2014-05-08 19:49:57.000 128 21197.82 18.90 42850.06 47806.69 2014-05-08 19:49:58.000 128 21197.82 18.91 42850.06 47806.69 2014-05-08 19:49:59.000 128 21197.80 18.93 42850.10 47806.74 2014-05-08 19:50:00.000 128 21197.81 18.92 42850.12 47806.72 2014-05-08 19:50:01.000 128 21197.85 18.94 42850.07 47806.72 2014-05-08 19:50:02.000 128 21197.86 18.93 42850.04 47806.71 2014-05-08 19:50:03.000 128 21197.87 18.92 42850.04 47806.70 2014-05-08 19:50:04.000 128 21197.85 18.90 42850.07 47806.73 2014-05-08 19:50:05.000 128 21197.88 18.87 42850.04 47806.71 2014-05-08 19:50:06.000 128 21197.89 18.86 42850.06 47806.71 2014-05-08 19:50:07.000 128 21197.87 18.84 42850.07 47806.73 2014-05-08 19:50:08.000 128 21197.91 18.83 42850.11 47806.77 2014-05-08 19:50:09.000 128 21197.90 18.81 42850.14 47806.76 2014-05-08 19:50:10.000 128 21197.93 18.79 42850.14 47806.79 2014-05-08 19:50:11.000 128 21197.94 18.76 42850.14 47806.79 2014-05-08 19:50:12.000 128 21197.96 18.77 42850.12 47806.80 2014-05-08 19:50:13.000 128 21197.97 18.75 42850.12 47806.80 2014-05-08 19:50:14.000 128 21197.98 18.73 42850.11 47806.80 2014-05-08 19:50:15.000 128 21198.00 18.71 42850.12 47806.81 2014-05-08 19:50:16.000 128 21198.01 18.71 42850.11 47806.85 2014-05-08 19:50:17.000 128 21197.99 18.69 42850.11 47806.81 2014-05-08 19:50:18.000 128 21198.01 18.67 42850.11 47806.84 2014-05-08 19:50:19.000 128 21198.02 18.67 42850.14 47806.80 2014-05-08 19:50:20.000 128 21198.06 18.64 42850.15 47806.84 2014-05-08 19:50:21.000 128 21198.06 18.61 42850.14 47806.81 2014-05-08 19:50:22.000 128 21198.07 18.60 42850.17 47806.85 2014-05-08 19:50:23.000 128 21198.09 18.58 42850.12 47806.87 2014-05-08 19:50:24.000 128 21198.12 18.54 42850.12 47806.87 2014-05-08 19:50:25.000 128 21198.15 18.52 42850.14 47806.86 2014-05-08 19:50:26.000 128 21198.16 18.46 42850.15 47806.89 2014-05-08 19:50:27.000 128 21198.17 18.38 42850.24 47806.93 2014-05-08 19:50:28.000 128 21198.20 18.32 42850.26 47806.98 2014-05-08 19:50:29.000 128 21198.22 18.28 42850.28 47807.04 2014-05-08 19:50:30.000 128 21198.25 18.26 42850.32 47807.08 2014-05-08 19:50:31.000 128 21198.24 18.24 42850.35 47807.08 2014-05-08 19:50:32.000 128 21198.22 18.25 42850.35 47807.12 2014-05-08 19:50:33.000 128 21198.20 18.23 42850.38 47807.14 2014-05-08 19:50:34.000 128 21198.22 18.25 42850.36 47807.14 2014-05-08 19:50:35.000 128 21198.24 18.24 42850.36 47807.11 2014-05-08 19:50:36.000 128 21198.22 18.23 42850.36 47807.13 2014-05-08 19:50:37.000 128 21198.18 18.21 42850.35 47807.14 2014-05-08 19:50:38.000 128 21198.18 18.24 42850.35 47807.14 2014-05-08 19:50:39.000 128 21198.16 18.24 42850.33 47807.11 2014-05-08 19:50:40.000 128 21198.16 18.26 42850.33 47807.08 2014-05-08 19:50:41.000 128 21198.12 18.29 42850.32 47807.05 2014-05-08 19:50:42.000 128 21198.13 18.26 42850.28 47807.04 2014-05-08 19:50:43.000 128 21198.15 18.23 42850.29 47807.02 2014-05-08 19:50:44.000 128 21198.15 18.23 42850.29 47807.04 2014-05-08 19:50:45.000 128 21198.10 18.22 42850.29 47807.04 2014-05-08 19:50:46.000 128 21198.07 18.19 42850.28 47807.02 2014-05-08 19:50:47.000 128 21198.03 18.16 42850.31 47806.99 2014-05-08 19:50:48.000 128 21198.03 18.18 42850.29 47807.01 2014-05-08 19:50:49.000 128 21198.01 18.19 42850.25 47806.98 2014-05-08 19:50:50.000 128 21198.00 18.16 42850.28 47806.99 2014-05-08 19:50:51.000 128 21198.01 18.15 42850.31 47806.97 2014-05-08 19:50:52.000 128 21198.00 18.15 42850.25 47806.96 2014-05-08 19:50:53.000 128 21198.03 18.09 42850.28 47806.97 2014-05-08 19:50:54.000 128 21198.03 18.08 42850.28 47806.96 2014-05-08 19:50:55.000 128 21198.02 18.08 42850.28 47806.98 2014-05-08 19:50:56.000 128 21198.00 18.06 42850.28 47806.97 2014-05-08 19:50:57.000 128 21197.99 18.05 42850.31 47806.98 2014-05-08 19:50:58.000 128 21197.96 18.03 42850.32 47806.96 2014-05-08 19:50:59.000 128 21197.94 18.03 42850.31 47806.95 2014-05-08 19:51:00.000 128 21197.95 17.99 42850.33 47806.95 2014-05-08 19:51:01.000 128 21197.90 17.94 42850.31 47806.98 2014-05-08 19:51:02.000 128 21197.94 17.88 42850.32 47806.96 2014-05-08 19:51:03.000 128 21197.93 17.90 42850.32 47806.98 2014-05-08 19:51:04.000 128 21197.89 17.89 42850.35 47806.98 2014-05-08 19:51:05.000 128 21197.89 17.87 42850.35 47806.99 2014-05-08 19:51:06.000 128 21197.89 17.86 42850.36 47806.99 2014-05-08 19:51:07.000 128 21197.87 17.83 42850.36 47806.99 2014-05-08 19:51:08.000 128 21197.87 17.82 42850.42 47807.01 2014-05-08 19:51:09.000 128 21197.84 17.83 42850.42 47807.00 2014-05-08 19:51:10.000 128 21197.86 17.86 42850.38 47807.01 2014-05-08 19:51:11.000 128 21197.87 17.84 42850.39 47807.00 2014-05-08 19:51:12.000 128 21197.80 17.85 42850.42 47806.99 2014-05-08 19:51:13.000 128 21197.77 17.86 42850.40 47806.98 2014-05-08 19:51:14.000 128 21197.73 17.85 42850.39 47806.94 2014-05-08 19:51:15.000 128 21197.69 17.85 42850.39 47806.95 2014-05-08 19:51:16.000 128 21197.65 17.85 42850.43 47806.95 2014-05-08 19:51:17.000 128 21197.65 17.84 42850.40 47806.92 2014-05-08 19:51:18.000 128 21197.62 17.84 42850.39 47806.92 2014-05-08 19:51:19.000 128 21197.59 17.84 42850.39 47806.91 2014-05-08 19:51:20.000 128 21197.54 17.86 42850.42 47806.90 2014-05-08 19:51:21.000 128 21197.52 17.85 42850.43 47806.87 2014-05-08 19:51:22.000 128 21197.46 17.80 42850.46 47806.85 2014-05-08 19:51:23.000 128 21197.44 17.81 42850.46 47806.86 2014-05-08 19:51:24.000 128 21197.42 17.81 42850.46 47806.83 2014-05-08 19:51:25.000 128 21197.39 17.79 42850.44 47806.85 2014-05-08 19:51:26.000 128 21197.37 17.79 42850.43 47806.80 2014-05-08 19:51:27.000 128 21197.34 17.79 42850.43 47806.80 2014-05-08 19:51:28.000 128 21197.31 17.82 42850.44 47806.81 2014-05-08 19:51:29.000 128 21197.28 17.82 42850.44 47806.76 2014-05-08 19:51:30.000 128 21197.26 17.81 42850.42 47806.77 2014-05-08 19:51:31.000 128 21197.21 17.84 42850.43 47806.73 2014-05-08 19:51:32.000 128 21197.17 17.85 42850.42 47806.73 2014-05-08 19:51:33.000 128 21197.15 17.86 42850.38 47806.69 2014-05-08 19:51:34.000 128 21197.12 17.88 42850.36 47806.66 2014-05-08 19:51:35.000 128 21197.06 17.91 42850.39 47806.62 2014-05-08 19:51:36.000 128 21197.01 17.93 42850.32 47806.58 2014-05-08 19:51:37.000 128 21196.99 17.94 42850.28 47806.55 2014-05-08 19:51:38.000 128 21196.97 17.94 42850.28 47806.50 2014-05-08 19:51:39.000 128 21196.93 17.95 42850.24 47806.45 2014-05-08 19:51:40.000 128 21196.90 17.95 42850.18 47806.42 2014-05-08 19:51:41.000 128 21196.86 17.96 42850.14 47806.39 2014-05-08 19:51:42.000 128 21196.80 17.95 42850.14 47806.37 2014-05-08 19:51:43.000 128 21196.78 17.96 42850.15 47806.34 2014-05-08 19:51:44.000 128 21196.75 18.00 42850.15 47806.30 2014-05-08 19:51:45.000 128 21196.73 18.02 42850.10 47806.23 2014-05-08 19:51:46.000 128 21196.71 18.03 42850.08 47806.23 2014-05-08 19:51:47.000 128 21196.70 18.04 42850.07 47806.21 2014-05-08 19:51:48.000 128 21196.68 18.05 42850.06 47806.20 2014-05-08 19:51:49.000 128 21196.66 18.07 42850.04 47806.17 2014-05-08 19:51:50.000 128 21196.66 18.07 42850.01 47806.16 2014-05-08 19:51:51.000 128 21196.64 18.07 42849.97 47806.15 2014-05-08 19:51:52.000 128 21196.68 18.05 42849.99 47806.12 2014-05-08 19:51:53.000 128 21196.69 18.00 42850.00 47806.11 2014-05-08 19:51:54.000 128 21196.76 17.95 42850.03 47806.13 2014-05-08 19:51:55.000 128 21196.74 17.93 42850.03 47806.16 2014-05-08 19:51:56.000 128 21196.74 17.91 42850.04 47806.18 2014-05-08 19:51:57.000 128 21196.75 17.89 42850.06 47806.19 2014-05-08 19:51:58.000 128 21196.79 17.89 42850.10 47806.25 2014-05-08 19:51:59.000 128 21196.79 17.86 42850.14 47806.26 2014-05-08 19:52:00.000 128 21196.82 17.83 42850.17 47806.30 2014-05-08 19:52:01.000 128 21196.85 17.81 42850.19 47806.30 2014-05-08 19:52:02.000 128 21196.85 17.79 42850.21 47806.36 2014-05-08 19:52:03.000 128 21196.84 17.79 42850.21 47806.36 2014-05-08 19:52:04.000 128 21196.82 17.81 42850.24 47806.40 2014-05-08 19:52:05.000 128 21196.81 17.85 42850.22 47806.39 2014-05-08 19:52:06.000 128 21196.78 17.85 42850.24 47806.38 2014-05-08 19:52:07.000 128 21196.72 17.89 42850.21 47806.36 2014-05-08 19:52:08.000 128 21196.71 17.91 42850.17 47806.35 2014-05-08 19:52:09.000 128 21196.67 17.94 42850.19 47806.30 2014-05-08 19:52:10.000 128 21196.65 17.97 42850.17 47806.30 2014-05-08 19:52:11.000 128 21196.64 17.98 42850.14 47806.27 2014-05-08 19:52:12.000 128 21196.65 17.98 42850.14 47806.26 2014-05-08 19:52:13.000 128 21196.65 17.98 42850.12 47806.24 2014-05-08 19:52:14.000 128 21196.63 18.00 42850.14 47806.23 2014-05-08 19:52:15.000 128 21196.67 18.04 42850.14 47806.24 2014-05-08 19:52:16.000 128 21196.66 18.10 42850.11 47806.20 2014-05-08 19:52:17.000 128 21196.66 18.12 42850.06 47806.21 2014-05-08 19:52:18.000 128 21196.66 18.14 42850.03 47806.16 2014-05-08 19:52:19.000 128 21196.71 18.12 42850.03 47806.13 2014-05-08 19:52:20.000 128 21196.68 18.10 42850.01 47806.12 2014-05-08 19:52:21.000 128 21196.69 18.07 42850.01 47806.11 2014-05-08 19:52:22.000 128 21196.66 18.06 42850.00 47806.10 2014-05-08 19:52:23.000 128 21196.62 18.05 42849.97 47806.12 2014-05-08 19:52:24.000 128 21196.62 18.05 42850.01 47806.10 2014-05-08 19:52:25.000 128 21196.60 18.07 42850.00 47806.09 2014-05-08 19:52:26.000 128 21196.57 18.07 42850.00 47806.09 2014-05-08 19:52:27.000 128 21196.58 18.10 42850.01 47806.08 2014-05-08 19:52:28.000 128 21196.57 18.10 42850.01 47806.06 2014-05-08 19:52:29.000 128 21196.55 18.10 42849.97 47806.04 2014-05-08 19:52:30.000 128 21196.54 18.07 42849.96 47806.04 2014-05-08 19:52:31.000 128 21196.57 18.00 42849.99 47806.04 2014-05-08 19:52:32.000 128 21196.62 17.91 42850.01 47806.08 2014-05-08 19:52:33.000 128 21196.62 17.84 42850.07 47806.12 2014-05-08 19:52:34.000 128 21196.62 17.81 42850.14 47806.18 2014-05-08 19:52:35.000 128 21196.60 17.79 42850.17 47806.22 2014-05-08 19:52:36.000 128 21196.63 17.79 42850.18 47806.26 2014-05-08 19:52:37.000 128 21196.60 17.76 42850.19 47806.26 2014-05-08 19:52:38.000 128 21196.59 17.74 42850.21 47806.26 2014-05-08 19:52:39.000 128 21196.54 17.75 42850.21 47806.31 2014-05-08 19:52:40.000 128 21196.46 17.86 42850.19 47806.25 2014-05-08 19:52:41.000 128 21196.35 18.02 42850.10 47806.20 2014-05-08 19:52:42.000 128 21196.29 18.16 42849.99 47806.09 2014-05-08 19:52:43.000 128 21196.22 18.22 42849.90 47805.93 2014-05-08 19:52:44.000 128 21196.21 18.19 42849.82 47805.80 2014-05-08 19:52:45.000 128 21196.21 18.10 42849.78 47805.75 2014-05-08 19:52:46.000 128 21196.24 18.01 42849.78 47805.70 2014-05-08 19:52:47.000 128 21196.21 17.96 42849.74 47805.72 2014-05-08 19:52:48.000 128 21196.21 17.94 42849.78 47805.73 2014-05-08 19:52:49.000 128 21196.19 17.94 42849.78 47805.69 2014-05-08 19:52:50.000 128 21196.15 18.01 42849.74 47805.72 2014-05-08 19:52:51.000 128 21196.11 18.08 42849.68 47805.64 2014-05-08 19:52:52.000 128 21196.08 18.12 42849.64 47805.59 2014-05-08 19:52:53.000 128 21196.07 18.09 42849.60 47805.54 2014-05-08 19:52:54.000 128 21196.09 18.01 42849.62 47805.51 2014-05-08 19:52:55.000 128 21196.09 17.93 42849.64 47805.51 2014-05-08 19:52:56.000 128 21196.08 17.92 42849.64 47805.54 2014-05-08 19:52:57.000 128 21196.08 17.89 42849.67 47805.53 2014-05-08 19:52:58.000 128 21196.08 17.86 42849.69 47805.57 2014-05-08 19:52:59.000 128 21196.07 17.83 42849.69 47805.59 2014-05-08 19:53:00.000 128 21196.06 17.81 42849.74 47805.60 2014-05-08 19:53:01.000 128 21196.05 17.80 42849.78 47805.62 2014-05-08 19:53:02.000 128 21196.04 17.86 42849.72 47805.61 2014-05-08 19:53:03.000 128 21196.04 17.87 42849.69 47805.58 2014-05-08 19:53:04.000 128 21196.00 17.86 42849.71 47805.56 2014-05-08 19:53:05.000 128 21195.99 17.81 42849.68 47805.55 2014-05-08 19:53:06.000 128 21195.98 17.74 42849.68 47805.53 2014-05-08 19:53:07.000 128 21195.95 17.69 42849.74 47805.51 2014-05-08 19:53:08.000 128 21195.96 17.69 42849.76 47805.56 2014-05-08 19:53:09.000 128 21195.94 17.65 42849.81 47805.58 2014-05-08 19:53:10.000 128 21195.91 17.61 42849.83 47805.58 2014-05-08 19:53:11.000 128 21195.91 17.61 42849.85 47805.60 2014-05-08 19:53:12.000 128 21195.91 17.61 42849.82 47805.61 2014-05-08 19:53:13.000 128 21195.87 17.58 42849.85 47805.62 2014-05-08 19:53:14.000 128 21195.90 17.59 42849.85 47805.62 2014-05-08 19:53:15.000 128 21195.89 17.57 42849.85 47805.64 2014-05-08 19:53:16.000 128 21195.90 17.55 42849.89 47805.65 2014-05-08 19:53:17.000 128 21195.87 17.54 42849.89 47805.64 2014-05-08 19:53:18.000 128 21195.86 17.57 42849.90 47805.65 2014-05-08 19:53:19.000 128 21195.87 17.54 42849.88 47805.65 2014-05-08 19:53:20.000 128 21195.86 17.50 42849.92 47805.65 2014-05-08 19:53:21.000 128 21195.86 17.50 42849.96 47805.68 2014-05-08 19:53:22.000 128 21195.86 17.50 42849.96 47805.70 2014-05-08 19:53:23.000 128 21195.84 17.53 42849.99 47805.70 2014-05-08 19:53:24.000 128 21195.82 17.53 42849.97 47805.72 2014-05-08 19:53:25.000 128 21195.82 17.57 42849.99 47805.70 2014-05-08 19:53:26.000 128 21195.78 17.58 42849.99 47805.72 2014-05-08 19:53:27.000 128 21195.82 17.57 42849.99 47805.74 2014-05-08 19:53:28.000 128 21195.82 17.60 42850.00 47805.75 2014-05-08 19:53:29.000 128 21195.80 17.60 42850.03 47805.74 2014-05-08 19:53:30.000 128 21195.75 17.61 42850.03 47805.74 2014-05-08 19:53:31.000 128 21195.77 17.62 42850.03 47805.76 2014-05-08 19:53:32.000 128 21195.76 17.61 42850.06 47805.76 2014-05-08 19:53:33.000 128 21195.76 17.60 42850.06 47805.76 2014-05-08 19:53:34.000 128 21195.74 17.60 42850.04 47805.77 2014-05-08 19:53:35.000 128 21195.71 17.67 42850.06 47805.77 2014-05-08 19:53:36.000 128 21195.69 17.72 42850.03 47805.74 2014-05-08 19:53:37.000 128 21195.66 17.74 42849.99 47805.70 2014-05-08 19:53:38.000 128 21195.65 17.75 42849.96 47805.65 2014-05-08 19:53:39.000 128 21195.65 17.70 42849.92 47805.64 2014-05-08 19:53:40.000 128 21195.63 17.65 42849.93 47805.61 2014-05-08 19:53:41.000 128 21195.62 17.64 42849.96 47805.61 2014-05-08 19:53:42.000 128 21195.61 17.60 42849.99 47805.65 2014-05-08 19:53:43.000 128 21195.59 17.58 42849.97 47805.64 2014-05-08 19:53:44.000 128 21195.57 17.58 42849.99 47805.64 2014-05-08 19:53:45.000 128 21195.52 17.57 42850.00 47805.67 2014-05-08 19:53:46.000 128 21195.53 17.53 42850.03 47805.69 2014-05-08 19:53:47.000 128 21195.56 17.49 42850.04 47805.68 2014-05-08 19:53:48.000 128 21195.58 17.51 42850.08 47805.70 2014-05-08 19:53:49.000 128 21195.55 17.47 42850.11 47805.70 2014-05-08 19:53:50.000 128 21195.56 17.42 42850.14 47805.73 2014-05-08 19:53:51.000 128 21195.53 17.40 42850.12 47805.77 2014-05-08 19:53:52.000 128 21195.51 17.35 42850.21 47805.79 2014-05-08 19:53:53.000 128 21195.52 17.33 42850.21 47805.78 2014-05-08 19:53:54.000 128 21195.51 17.31 42850.21 47805.78 2014-05-08 19:53:55.000 128 21195.49 17.30 42850.21 47805.81 2014-05-08 19:53:56.000 128 21195.47 17.29 42850.19 47805.80 2014-05-08 19:53:57.000 128 21195.44 17.30 42850.21 47805.80 2014-05-08 19:53:58.000 128 21195.42 17.33 42850.24 47805.79 2014-05-08 19:53:59.000 128 21195.40 17.32 42850.21 47805.78 2014-05-08 19:54:00.000 128 21195.39 17.32 42850.19 47805.76 2014-05-08 19:54:01.000 128 21195.33 17.33 42850.18 47805.76 2014-05-08 19:54:02.000 128 21195.32 17.33 42850.17 47805.71 2014-05-08 19:54:03.000 128 21195.32 17.30 42850.21 47805.74 2014-05-08 19:54:04.000 128 21195.30 17.29 42850.22 47805.72 2014-05-08 19:54:05.000 128 21195.30 17.26 42850.24 47805.73 2014-05-08 19:54:06.000 128 21195.29 17.24 42850.21 47805.72 2014-05-08 19:54:07.000 128 21195.27 17.24 42850.21 47805.69 2014-05-08 19:54:08.000 128 21195.27 17.25 42850.24 47805.69 2014-05-08 19:54:09.000 128 21195.26 17.25 42850.19 47805.70 2014-05-08 19:54:10.000 128 21195.21 17.27 42850.19 47805.69 2014-05-08 19:54:11.000 128 21195.18 17.30 42850.17 47805.65 2014-05-08 19:54:12.000 128 21195.20 17.34 42850.14 47805.65 2014-05-08 19:54:13.000 128 21195.19 17.36 42850.14 47805.61 2014-05-08 19:54:14.000 128 21195.17 17.33 42850.14 47805.61 2014-05-08 19:54:15.000 128 21195.12 17.34 42850.14 47805.56 2014-05-08 19:54:16.000 128 21195.07 17.35 42850.14 47805.56 2014-05-08 19:54:17.000 128 21195.06 17.40 42850.14 47805.53 2014-05-08 19:54:18.000 128 21195.08 17.39 42850.12 47805.52 2014-05-08 19:54:19.000 128 21195.07 17.33 42850.17 47805.55 2014-05-08 19:54:20.000 128 21195.07 17.28 42850.21 47805.54 2014-05-08 19:54:21.000 128 21195.01 17.27 42850.21 47805.57 2014-05-08 19:54:22.000 128 21194.99 17.25 42850.21 47805.58 2014-05-08 19:54:23.000 128 21194.98 17.23 42850.24 47805.59 2014-05-08 19:54:24.000 128 21194.93 17.20 42850.31 47805.62 2014-05-08 19:54:25.000 128 21194.90 17.18 42850.31 47805.60 2014-05-08 19:54:26.000 128 21194.90 17.13 42850.33 47805.62 2014-05-08 19:54:27.000 128 21194.87 17.08 42850.35 47805.66 2014-05-08 19:54:28.000 128 21194.84 17.07 42850.40 47805.67 2014-05-08 19:54:29.000 128 21194.82 17.09 42850.46 47805.68 2014-05-08 19:54:30.000 128 21194.81 17.09 42850.44 47805.72 2014-05-08 19:54:31.000 128 21194.78 17.11 42850.42 47805.69 2014-05-08 19:54:32.000 128 21194.75 17.12 42850.40 47805.69 2014-05-08 19:54:33.000 128 21194.72 17.14 42850.46 47805.67 2014-05-08 19:54:34.000 128 21194.70 17.14 42850.47 47805.67 2014-05-08 19:54:35.000 128 21194.66 17.12 42850.47 47805.66 2014-05-08 19:54:36.000 128 21194.62 17.14 42850.46 47805.65 2014-05-08 19:54:37.000 128 21194.60 17.18 42850.43 47805.65 2014-05-08 19:54:38.000 128 21194.56 17.20 42850.43 47805.62 2014-05-08 19:54:39.000 128 21194.53 17.22 42850.42 47805.59 2014-05-08 19:54:40.000 128 21194.52 17.24 42850.40 47805.55 2014-05-08 19:54:41.000 128 21194.48 17.22 42850.39 47805.54 2014-05-08 19:54:42.000 128 21194.44 17.23 42850.39 47805.52 2014-05-08 19:54:43.000 128 21194.41 17.24 42850.39 47805.49 2014-05-08 19:54:44.000 128 21194.37 17.24 42850.38 47805.47 2014-05-08 19:54:45.000 128 21194.34 17.27 42850.36 47805.46 2014-05-08 19:54:46.000 128 21194.27 17.40 42850.35 47805.42 2014-05-08 19:54:47.000 128 21194.19 17.47 42850.29 47805.38 2014-05-08 19:54:48.000 128 21194.15 17.53 42850.22 47805.30 2014-05-08 19:54:49.000 128 21194.12 17.59 42850.14 47805.19 2014-05-08 19:54:50.000 128 21194.10 17.58 42850.12 47805.13 2014-05-08 19:54:51.000 128 21194.08 17.56 42850.10 47805.09 2014-05-08 19:54:52.000 128 21194.06 17.56 42850.11 47805.07 2014-05-08 19:54:53.000 128 21194.01 17.57 42850.10 47805.04 2014-05-08 19:54:54.000 128 21193.97 17.58 42850.08 47805.02 2014-05-08 19:54:55.000 128 21193.97 17.57 42850.10 47805.01 2014-05-08 19:54:56.000 128 21193.95 17.57 42850.07 47804.96 2014-05-08 19:54:57.000 128 21193.95 17.57 42850.07 47804.98 2014-05-08 19:54:58.000 128 21193.91 17.56 42850.10 47804.97 2014-05-08 19:54:59.000 128 21193.89 17.55 42850.14 47804.98 2014-05-08 19:55:00.000 128 21193.86 17.54 42850.12 47804.98 2014-05-08 19:55:01.000 128 21193.85 17.54 42850.14 47804.96 2014-05-08 19:55:02.000 128 21193.83 17.53 42850.14 47804.94 2014-05-08 19:55:03.000 128 21193.81 17.55 42850.12 47804.98 2014-05-08 19:55:04.000 128 21193.76 17.59 42850.14 47804.94 2014-05-08 19:55:05.000 128 21193.72 17.60 42850.11 47804.93 2014-05-08 19:55:06.000 128 21193.66 17.62 42850.08 47804.90 2014-05-08 19:55:07.000 128 21193.61 17.65 42850.07 47804.84 2014-05-08 19:55:08.000 128 21193.62 17.61 42850.07 47804.83 2014-05-08 19:55:09.000 128 21193.65 17.50 42850.07 47804.80 2014-05-08 19:55:10.000 128 21193.67 17.40 42850.10 47804.85 2014-05-08 19:55:11.000 128 21193.65 17.32 42850.17 47804.84 2014-05-08 19:55:12.000 128 21193.62 17.35 42850.18 47804.90 2014-05-08 19:55:13.000 128 21193.62 17.35 42850.22 47804.92 2014-05-08 19:55:14.000 128 21193.58 17.36 42850.19 47804.90 2014-05-08 19:55:15.000 128 21193.54 17.36 42850.17 47804.90 2014-05-08 19:55:16.000 128 21193.52 17.39 42850.19 47804.91 2014-05-08 19:55:17.000 128 21193.51 17.42 42850.15 47804.85 2014-05-08 19:55:18.000 128 21193.49 17.40 42850.14 47804.86 2014-05-08 19:55:19.000 128 21193.50 17.41 42850.12 47804.82 2014-05-08 19:55:20.000 128 21193.48 17.39 42850.11 47804.81 2014-05-08 19:55:21.000 128 21193.43 17.41 42850.11 47804.79 2014-05-08 19:55:22.000 128 21193.42 17.42 42850.08 47804.78 2014-05-08 19:55:23.000 128 21193.42 17.40 42850.08 47804.74 2014-05-08 19:55:24.000 128 21193.41 17.40 42850.07 47804.72 2014-05-08 19:55:25.000 128 21193.39 17.38 42850.10 47804.75 2014-05-08 19:55:26.000 128 21193.39 17.35 42850.07 47804.73 2014-05-08 19:55:27.000 128 21193.36 17.35 42850.08 47804.71 2014-05-08 19:55:28.000 128 21193.35 17.38 42850.08 47804.70 2014-05-08 19:55:29.000 128 21193.32 17.36 42850.10 47804.72 2014-05-08 19:55:30.000 128 21193.33 17.33 42850.11 47804.73 2014-05-08 19:55:31.000 128 21193.29 17.32 42850.11 47804.72 2014-05-08 19:55:32.000 128 21193.28 17.31 42850.11 47804.70 2014-05-08 19:55:33.000 128 21193.29 17.30 42850.10 47804.74 2014-05-08 19:55:34.000 128 21193.28 17.30 42850.15 47804.73 2014-05-08 19:55:35.000 128 21193.30 17.30 42850.17 47804.73 2014-05-08 19:55:36.000 128 21193.31 17.27 42850.17 47804.75 2014-05-08 19:55:37.000 128 21193.29 17.27 42850.12 47804.74 2014-05-08 19:55:38.000 128 21193.26 17.29 42850.10 47804.74 2014-05-08 19:55:39.000 128 21193.21 17.26 42850.11 47804.73 2014-05-08 19:55:40.000 128 21193.24 17.21 42850.14 47804.73 2014-05-08 19:55:41.000 128 21193.22 17.20 42850.15 47804.75 2014-05-08 19:55:42.000 128 21193.20 17.27 42850.17 47804.74 2014-05-08 19:55:43.000 128 21193.17 17.29 42850.17 47804.72 2014-05-08 19:55:44.000 128 21193.13 17.28 42850.17 47804.68 2014-05-08 19:55:45.000 128 21193.11 17.32 42850.14 47804.65 2014-05-08 19:55:46.000 128 21193.08 17.29 42850.10 47804.64 2014-05-08 19:55:47.000 128 21193.09 17.27 42850.11 47804.63 2014-05-08 19:55:48.000 128 21193.11 17.27 42850.14 47804.62 2014-05-08 19:55:49.000 128 21193.09 17.25 42850.14 47804.61 2014-05-08 19:55:50.000 128 21193.05 17.25 42850.14 47804.58 2014-05-08 19:55:51.000 128 21193.01 17.24 42850.15 47804.60 2014-05-08 19:55:52.000 128 21192.98 17.25 42850.11 47804.57 2014-05-08 19:55:53.000 128 21192.93 17.27 42850.10 47804.55 2014-05-08 19:55:54.000 128 21192.92 17.30 42850.07 47804.54 2014-05-08 19:55:55.000 128 21192.93 17.30 42850.10 47804.53 2014-05-08 19:55:56.000 128 21192.89 17.31 42850.07 47804.52 2014-05-08 19:55:57.000 128 21192.85 17.27 42850.08 47804.49 2014-05-08 19:55:58.000 128 21192.81 17.24 42850.11 47804.49 2014-05-08 19:55:59.000 128 21192.76 17.22 42850.14 47804.50 2014-05-08 19:56:00.000 128 21192.76 17.17 42850.14 47804.48 2014-05-08 19:56:01.000 128 21192.75 17.21 42850.17 47804.52 2014-05-08 19:56:02.000 128 21192.73 17.23 42850.17 47804.50 2014-05-08 19:56:03.000 128 21192.74 17.23 42850.18 47804.50 2014-05-08 19:56:04.000 128 21192.74 17.22 42850.14 47804.49 2014-05-08 19:56:05.000 128 21192.72 17.21 42850.14 47804.49 2014-05-08 19:56:06.000 128 21192.70 17.17 42850.17 47804.47 2014-05-08 19:56:07.000 128 21192.70 17.12 42850.17 47804.46 2014-05-08 19:56:08.000 128 21192.69 17.09 42850.14 47804.46 2014-05-08 19:56:09.000 128 21192.68 17.08 42850.15 47804.48 2014-05-08 19:56:10.000 128 21192.68 17.09 42850.15 47804.46 2014-05-08 19:56:11.000 128 21192.68 17.10 42850.17 47804.47 2014-05-08 19:56:12.000 128 21192.64 17.09 42850.17 47804.43 2014-05-08 19:56:13.000 128 21192.65 17.07 42850.18 47804.45 2014-05-08 19:56:14.000 128 21192.62 17.07 42850.17 47804.44 2014-05-08 19:56:15.000 128 21192.60 17.06 42850.17 47804.42 2014-05-08 19:56:16.000 128 21192.59 17.07 42850.17 47804.43 2014-05-08 19:56:17.000 128 21192.57 17.10 42850.11 47804.40 2014-05-08 19:56:18.000 128 21192.54 17.10 42850.11 47804.40 2014-05-08 19:56:19.000 128 21192.52 17.11 42850.07 47804.34 2014-05-08 19:56:20.000 128 21192.50 17.16 42850.06 47804.34 2014-05-08 19:56:21.000 128 21192.50 17.18 42850.04 47804.32 2014-05-08 19:56:22.000 128 21192.46 17.21 42850.03 47804.28 2014-05-08 19:56:23.000 128 21192.43 17.29 42849.96 47804.25 2014-05-08 19:56:24.000 128 21192.40 17.36 42849.93 47804.19 2014-05-08 19:56:25.000 128 21192.36 17.41 42849.90 47804.13 2014-05-08 19:56:26.000 128 21192.36 17.47 42849.85 47804.07 2014-05-08 19:56:27.000 128 21192.36 17.50 42849.78 47804.00 2014-05-08 19:56:28.000 128 21192.34 17.53 42849.75 47804.00 2014-05-08 19:56:29.000 128 21192.32 17.56 42849.67 47803.92 2014-05-08 19:56:30.000 128 21192.35 17.54 42849.67 47803.91 2014-05-08 19:56:31.000 128 21192.37 17.49 42849.71 47803.89 2014-05-08 19:56:32.000 128 21192.37 17.43 42849.71 47803.88 2014-05-08 19:56:33.000 128 21192.36 17.42 42849.74 47803.92 2014-05-08 19:56:34.000 128 21192.35 17.43 42849.74 47803.95 2014-05-08 19:56:35.000 128 21192.35 17.41 42849.78 47803.98 2014-05-08 19:56:36.000 128 21192.36 17.36 42849.79 47803.97 2014-05-08 19:56:37.000 128 21192.35 17.33 42849.82 47804.02 2014-05-08 19:56:38.000 128 21192.35 17.31 42849.83 47804.03 2014-05-08 19:56:39.000 128 21192.38 17.32 42849.83 47804.03 2014-05-08 19:56:40.000 128 21192.38 17.32 42849.83 47804.04 2014-05-08 19:56:41.000 128 21192.37 17.30 42849.88 47804.07 2014-05-08 19:56:42.000 128 21192.35 17.29 42849.89 47804.08 2014-05-08 19:56:43.000 128 21192.32 17.31 42849.86 47804.06 2014-05-08 19:56:44.000 128 21192.32 17.31 42849.89 47804.08 2014-05-08 19:56:45.000 128 21192.32 17.32 42849.85 47804.07 2014-05-08 19:56:46.000 128 21192.32 17.29 42849.83 47804.02 2014-05-08 19:56:47.000 128 21192.36 17.26 42849.88 47804.08 2014-05-08 19:56:48.000 128 21192.34 17.25 42849.88 47804.06 2014-05-08 19:56:49.000 128 21192.33 17.22 42849.92 47804.10 2014-05-08 19:56:50.000 128 21192.32 17.17 42849.99 47804.12 2014-05-08 19:56:51.000 128 21192.35 17.12 42849.97 47804.14 2014-05-08 19:56:52.000 128 21192.36 17.12 42849.99 47804.17 2014-05-08 19:56:53.000 128 21192.38 17.09 42850.03 47804.22 2014-05-08 19:56:54.000 128 21192.42 17.06 42850.08 47804.22 2014-05-08 19:56:55.000 128 21192.41 17.05 42850.10 47804.25 2014-05-08 19:56:56.000 128 21192.44 17.01 42850.11 47804.31 2014-05-08 19:56:57.000 128 21192.47 17.00 42850.15 47804.34 2014-05-08 19:56:58.000 128 21192.47 16.96 42850.19 47804.36 2014-05-08 19:56:59.000 128 21192.44 16.95 42850.17 47804.38 2014-05-08 19:57:00.000 128 21192.43 16.99 42850.18 47804.40 2014-05-08 19:57:01.000 128 21192.42 16.99 42850.18 47804.41 2014-05-08 19:57:02.000 128 21192.43 16.97 42850.21 47804.38 2014-05-08 19:57:03.000 128 21192.39 17.00 42850.19 47804.41 2014-05-08 19:57:04.000 128 21192.36 17.06 42850.17 47804.36 2014-05-08 19:57:05.000 128 21192.36 17.10 42850.17 47804.37 2014-05-08 19:57:06.000 128 21192.34 17.14 42850.14 47804.32 2014-05-08 19:57:07.000 128 21192.35 17.15 42850.14 47804.30 2014-05-08 19:57:08.000 128 21192.34 17.15 42850.14 47804.28 2014-05-08 19:57:09.000 128 21192.31 17.16 42850.14 47804.30 2014-05-08 19:57:10.000 128 21192.31 17.17 42850.14 47804.28 2014-05-08 19:57:11.000 128 21192.25 17.17 42850.14 47804.28 2014-05-08 19:57:12.000 128 21192.25 17.15 42850.12 47804.26 2014-05-08 19:57:13.000 128 21192.24 17.14 42850.11 47804.25 2014-05-08 19:57:14.000 128 21192.20 17.15 42850.14 47804.25 2014-05-08 19:57:15.000 128 21192.18 17.17 42850.11 47804.21 2014-05-08 19:57:16.000 128 21192.18 17.17 42850.11 47804.22 2014-05-08 19:57:17.000 128 21192.15 17.16 42850.10 47804.19 2014-05-08 19:57:18.000 128 21192.16 17.14 42850.14 47804.17 2014-05-08 19:57:19.000 128 21192.18 17.13 42850.10 47804.19 2014-05-08 19:57:20.000 128 21192.15 17.11 42850.07 47804.18 2014-05-08 19:57:21.000 128 21192.13 17.10 42850.11 47804.15 2014-05-08 19:57:22.000 128 21192.15 17.07 42850.08 47804.17 2014-05-08 19:57:23.000 128 21192.19 17.07 42850.04 47804.18 2014-05-08 19:57:24.000 128 21192.17 17.08 42850.07 47804.18 2014-05-08 19:57:25.000 128 21192.13 17.07 42850.10 47804.15 2014-05-08 19:57:26.000 128 21192.11 17.06 42850.06 47804.17 2014-05-08 19:57:27.000 128 21192.13 17.07 42850.07 47804.16 2014-05-08 19:57:28.000 128 21192.14 17.08 42850.07 47804.14 2014-05-08 19:57:29.000 128 21192.13 17.10 42850.04 47804.15 2014-05-08 19:57:30.000 128 21192.12 17.11 42850.06 47804.14 2014-05-08 19:57:31.000 128 21192.13 17.12 42850.04 47804.12 2014-05-08 19:57:32.000 128 21192.12 17.16 42850.03 47804.09 2014-05-08 19:57:33.000 128 21192.10 17.18 42850.03 47804.11 2014-05-08 19:57:34.000 128 21192.03 17.22 42850.03 47804.08 2014-05-08 19:57:35.000 128 21191.99 17.28 42849.99 47804.09 2014-05-08 19:57:36.000 128 21191.95 17.35 42849.94 47804.01 2014-05-08 19:57:37.000 128 21191.93 17.37 42849.89 47803.96 2014-05-08 19:57:38.000 128 21191.91 17.40 42849.89 47803.92 2014-05-08 19:57:39.000 128 21191.87 17.42 42849.86 47803.88 2014-05-08 19:57:40.000 128 21191.85 17.44 42849.82 47803.86 2014-05-08 19:57:41.000 128 21191.84 17.46 42849.83 47803.84 2014-05-08 19:57:42.000 128 21191.81 17.47 42849.79 47803.80 2014-05-08 19:57:43.000 128 21191.78 17.48 42849.81 47803.76 2014-05-08 19:57:44.000 128 21191.78 17.50 42849.74 47803.74 2014-05-08 19:57:45.000 128 21191.77 17.52 42849.74 47803.72 2014-05-08 19:57:46.000 128 21191.78 17.56 42849.75 47803.70 2014-05-08 19:57:47.000 128 21191.78 17.58 42849.76 47803.71 2014-05-08 19:57:48.000 128 21191.77 17.57 42849.75 47803.70 2014-05-08 19:57:49.000 128 21191.80 17.52 42849.76 47803.70 2014-05-08 19:57:50.000 128 21191.81 17.52 42849.78 47803.73 2014-05-08 19:57:51.000 128 21191.81 17.51 42849.78 47803.73 2014-05-08 19:57:52.000 128 21191.83 17.52 42849.82 47803.75 2014-05-08 19:57:53.000 128 21191.80 17.51 42849.82 47803.78 2014-05-08 19:57:54.000 128 21191.80 17.53 42849.85 47803.74 2014-05-08 19:57:55.000 128 21191.82 17.57 42849.82 47803.75 2014-05-08 19:57:56.000 128 21191.80 17.58 42849.78 47803.74 2014-05-08 19:57:57.000 128 21191.75 17.62 42849.75 47803.72 2014-05-08 19:57:58.000 128 21191.74 17.65 42849.72 47803.69 2014-05-08 19:57:59.000 128 21191.71 17.69 42849.71 47803.65 2014-05-08 19:58:00.000 128 21191.72 17.72 42849.67 47803.62 2014-05-08 19:58:01.000 128 21191.71 17.70 42849.67 47803.62 2014-05-08 19:58:02.000 128 21191.71 17.69 42849.67 47803.59 2014-05-08 19:58:03.000 128 21191.69 17.68 42849.68 47803.60 2014-05-08 19:58:04.000 128 21191.67 17.69 42849.72 47803.59 2014-05-08 19:58:05.000 128 21191.67 17.69 42849.74 47803.60 2014-05-08 19:58:06.000 128 21191.63 17.69 42849.69 47803.60 2014-05-08 19:58:07.000 128 21191.60 17.70 42849.69 47803.58 2014-05-08 19:58:08.000 128 21191.57 17.70 42849.67 47803.58 2014-05-08 19:58:09.000 128 21191.54 17.71 42849.67 47803.55 2014-05-08 19:58:10.000 128 21191.53 17.67 42849.67 47803.52 2014-05-08 19:58:11.000 128 21191.52 17.61 42849.71 47803.54 2014-05-08 19:58:12.000 128 21191.52 17.60 42849.72 47803.52 2014-05-08 19:58:13.000 128 21191.51 17.60 42849.72 47803.53 2014-05-08 19:58:14.000 128 21191.48 17.57 42849.71 47803.53 2014-05-08 19:58:15.000 128 21191.48 17.49 42849.72 47803.54 2014-05-08 19:58:16.000 128 21191.50 17.44 42849.74 47803.55 2014-05-08 19:58:17.000 128 21191.49 17.40 42849.78 47803.56 2014-05-08 19:58:18.000 128 21191.49 17.38 42849.85 47803.59 2014-05-08 19:58:19.000 128 21191.42 17.38 42849.85 47803.62 2014-05-08 19:58:20.000 128 21191.41 17.36 42849.89 47803.64 2014-05-08 19:58:21.000 128 21191.38 17.39 42849.89 47803.65 2014-05-08 19:58:22.000 128 21191.30 17.42 42849.92 47803.63 2014-05-08 19:58:23.000 128 21191.27 17.43 42849.90 47803.63 2014-05-08 19:58:24.000 128 21191.25 17.43 42849.89 47803.60 2014-05-08 19:58:25.000 128 21191.22 17.40 42849.89 47803.61 2014-05-08 19:58:26.000 128 21191.25 17.39 42849.97 47803.60 2014-05-08 19:58:27.000 128 21191.25 17.41 42849.97 47803.64 2014-05-08 19:58:28.000 128 21191.22 17.41 42849.99 47803.67 2014-05-08 19:58:29.000 128 21191.23 17.41 42850.00 47803.68 2014-05-08 19:58:30.000 128 21191.23 17.38 42850.03 47803.68 2014-05-08 19:58:31.000 128 21191.23 17.37 42850.07 47803.70 2014-05-08 19:58:32.000 128 21191.22 17.36 42850.08 47803.72 2014-05-08 19:58:33.000 128 21191.20 17.38 42850.11 47803.78 2014-05-08 19:58:34.000 128 21191.20 17.38 42850.14 47803.80 2014-05-08 19:58:35.000 128 21191.21 17.40 42850.15 47803.79 2014-05-08 19:58:36.000 128 21191.18 17.41 42850.14 47803.79 2014-05-08 19:58:37.000 128 21191.17 17.44 42850.14 47803.79 2014-05-08 19:58:38.000 128 21191.14 17.42 42850.14 47803.79 2014-05-08 19:58:39.000 128 21191.14 17.42 42850.14 47803.80 2014-05-08 19:58:40.000 128 21191.11 17.41 42850.14 47803.78 2014-05-08 19:58:41.000 128 21191.08 17.41 42850.14 47803.79 2014-05-08 19:58:42.000 128 21191.07 17.40 42850.17 47803.77 2014-05-08 19:58:43.000 128 21191.07 17.37 42850.15 47803.78 2014-05-08 19:58:44.000 128 21191.06 17.36 42850.14 47803.78 2014-05-08 19:58:45.000 128 21191.04 17.36 42850.14 47803.77 2014-05-08 19:58:46.000 128 21191.04 17.34 42850.14 47803.77 2014-05-08 19:58:47.000 128 21191.05 17.30 42850.14 47803.75 2014-05-08 19:58:48.000 128 21191.05 17.30 42850.11 47803.74 2014-05-08 19:58:49.000 128 21191.03 17.26 42850.10 47803.74 2014-05-08 19:58:50.000 128 21191.02 17.22 42850.15 47803.74 2014-05-08 19:58:51.000 128 21190.98 17.24 42850.14 47803.71 2014-05-08 19:58:52.000 128 21190.98 17.23 42850.08 47803.69 2014-05-08 19:58:53.000 128 21190.99 17.21 42850.12 47803.70 2014-05-08 19:58:54.000 128 21190.98 17.20 42850.12 47803.67 2014-05-08 19:58:55.000 128 21190.99 17.19 42850.11 47803.69 2014-05-08 19:58:56.000 128 21190.99 17.21 42850.10 47803.68 2014-05-08 19:58:57.000 128 21191.00 17.20 42850.11 47803.69 2014-05-08 19:58:58.000 128 21190.98 17.24 42850.11 47803.71 2014-05-08 19:58:59.000 128 21190.98 17.26 42850.14 47803.70 2014-05-08 19:59:00.000 128 21190.97 17.28 42850.15 47803.74 2014-05-08 19:59:01.000 128 21190.98 17.33 42850.14 47803.70 2014-05-08 19:59:02.000 128 21190.98 17.36 42850.17 47803.71 2014-05-08 19:59:03.000 128 21190.96 17.40 42850.14 47803.67 2014-05-08 19:59:04.000 128 21190.94 17.42 42850.10 47803.66 2014-05-08 19:59:05.000 128 21190.93 17.45 42850.07 47803.64 2014-05-08 19:59:06.000 128 21190.92 17.48 42850.08 47803.60 2014-05-08 19:59:07.000 128 21190.93 17.51 42850.07 47803.62 2014-05-08 19:59:08.000 128 21190.95 17.54 42850.03 47803.55 2014-05-08 19:59:09.000 128 21190.93 17.58 42850.01 47803.58 2014-05-08 19:59:10.000 128 21190.90 17.61 42850.01 47803.56 2014-05-08 19:59:11.000 128 21190.91 17.64 42849.99 47803.53 2014-05-08 19:59:12.000 128 21190.90 17.65 42849.99 47803.52 2014-05-08 19:59:13.000 128 21190.92 17.71 42849.99 47803.53 2014-05-08 19:59:14.000 128 21190.92 17.73 42849.99 47803.50 2014-05-08 19:59:15.000 128 21190.90 17.76 42849.99 47803.51 2014-05-08 19:59:16.000 128 21190.89 17.76 42849.99 47803.51 2014-05-08 19:59:17.000 128 21190.85 17.80 42849.99 47803.49 2014-05-08 19:59:18.000 128 21190.85 17.80 42849.97 47803.49 2014-05-08 19:59:19.000 128 21190.89 17.82 42849.96 47803.46 2014-05-08 19:59:20.000 128 21190.84 17.86 42849.94 47803.48 2014-05-08 19:59:21.000 128 21190.82 17.86 42849.93 47803.46 2014-05-08 19:59:22.000 128 21190.83 17.86 42849.96 47803.46 2014-05-08 19:59:23.000 128 21190.83 17.92 42849.96 47803.46 2014-05-08 19:59:24.000 128 21190.81 17.96 42849.96 47803.46 2014-05-08 19:59:25.000 128 21190.82 17.96 42849.93 47803.46 2014-05-08 19:59:26.000 128 21190.84 17.98 42849.93 47803.42 2014-05-08 19:59:27.000 128 21190.84 17.99 42849.90 47803.46 2014-05-08 19:59:28.000 128 21190.87 17.99 42849.92 47803.42 2014-05-08 19:59:29.000 128 21190.87 18.01 42849.93 47803.43 2014-05-08 19:59:30.000 128 21190.86 18.03 42849.90 47803.43 2014-05-08 19:59:31.000 128 21190.84 17.99 42849.94 47803.42 2014-05-08 19:59:32.000 128 21190.84 17.98 42849.96 47803.43 2014-05-08 19:59:33.000 128 21190.84 17.90 42849.97 47803.46 2014-05-08 19:59:34.000 128 21190.83 17.83 42850.03 47803.51 2014-05-08 19:59:35.000 128 21190.82 17.83 42850.10 47803.53 2014-05-08 19:59:36.000 128 21190.84 17.81 42850.11 47803.54 2014-05-08 19:59:37.000 128 21190.85 17.78 42850.14 47803.58 2014-05-08 19:59:38.000 128 21190.83 17.79 42850.19 47803.63 2014-05-08 19:59:39.000 128 21190.80 17.84 42850.19 47803.61 2014-05-08 19:59:40.000 128 21190.79 17.85 42850.14 47803.62 2014-05-08 19:59:41.000 128 21190.81 17.82 42850.15 47803.62 2014-05-08 19:59:42.000 128 21190.79 17.83 42850.15 47803.64 2014-05-08 19:59:43.000 128 21190.75 17.89 42850.17 47803.60 2014-05-08 19:59:44.000 128 21190.73 17.94 42850.15 47803.60 2014-05-08 19:59:45.000 128 21190.70 17.95 42850.15 47803.58 2014-05-08 19:59:46.000 128 21190.70 17.94 42850.10 47803.53 2014-05-08 19:59:47.000 128 21190.66 17.94 42850.11 47803.52 2014-05-08 19:59:48.000 128 21190.63 17.92 42850.12 47803.51 2014-05-08 19:59:49.000 128 21190.57 17.91 42850.14 47803.49 2014-05-08 19:59:50.000 128 21190.57 17.94 42850.14 47803.50 2014-05-08 19:59:51.000 128 21190.57 17.97 42850.14 47803.49 2014-05-08 19:59:52.000 128 21190.55 17.97 42850.14 47803.48 2014-05-08 19:59:53.000 128 21190.54 17.96 42850.15 47803.48 2014-05-08 19:59:54.000 128 21190.54 17.97 42850.14 47803.48 2014-05-08 19:59:55.000 128 21190.52 17.97 42850.14 47803.49 2014-05-08 19:59:56.000 128 21190.50 17.98 42850.15 47803.51 2014-05-08 19:59:57.000 128 21190.54 17.98 42850.17 47803.51 2014-05-08 19:59:58.000 128 21190.53 18.00 42850.14 47803.49 2014-05-08 19:59:59.000 128 21190.50 18.02 42850.17 47803.49 2014-05-08 20:00:00.000 128 21190.49 18.04 42850.14 47803.48 2014-05-08 20:00:01.000 128 21190.46 18.03 42850.14 47803.48 2014-05-08 20:00:02.000 128 21190.47 18.01 42850.10 47803.43 2014-05-08 20:00:03.000 128 21190.46 17.98 42850.10 47803.43 2014-05-08 20:00:04.000 128 21190.41 18.02 42850.10 47803.44 2014-05-08 20:00:05.000 128 21190.38 18.08 42850.06 47803.38 2014-05-08 20:00:06.000 128 21190.34 18.14 42850.03 47803.35 2014-05-08 20:00:07.000 128 21190.33 18.15 42850.04 47803.29 2014-05-08 20:00:08.000 128 21190.31 18.16 42850.01 47803.29 2014-05-08 20:00:09.000 128 21190.30 18.17 42849.99 47803.26 2014-05-08 20:00:10.000 128 21190.23 18.19 42849.97 47803.25 2014-05-08 20:00:11.000 128 21190.18 18.20 42849.94 47803.19 2014-05-08 20:00:12.000 128 21190.17 18.21 42849.96 47803.17 2014-05-08 20:00:13.000 128 21190.17 18.23 42849.89 47803.12 2014-05-08 20:00:14.000 128 21190.15 18.26 42849.85 47803.09 2014-05-08 20:00:15.000 128 21190.09 18.29 42849.82 47803.04 2014-05-08 20:00:16.000 128 21190.09 18.32 42849.82 47803.03 2014-05-08 20:00:17.000 128 21190.08 18.30 42849.76 47803.01 2014-05-08 20:00:18.000 128 21190.10 18.31 42849.74 47802.96 2014-05-08 20:00:19.000 128 21190.13 18.27 42849.71 47802.95 2014-05-08 20:00:20.000 128 21190.10 18.21 42849.74 47802.93 2014-05-08 20:00:21.000 128 21190.14 18.14 42849.74 47802.97 2014-05-08 20:00:22.000 128 21190.16 18.14 42849.76 47802.98 2014-05-08 20:00:23.000 128 21190.17 18.12 42849.82 47803.01 2014-05-08 20:00:24.000 128 21190.17 18.09 42849.83 47803.03 2014-05-08 20:00:25.000 128 21190.15 18.10 42849.82 47803.04 2014-05-08 20:00:26.000 128 21190.15 18.09 42849.85 47803.03 2014-05-08 20:00:27.000 128 21190.12 18.13 42849.85 47803.06 2014-05-08 20:00:28.000 128 21190.13 18.14 42849.82 47803.04 2014-05-08 20:00:29.000 128 21190.14 18.14 42849.82 47803.03 2014-05-08 20:00:30.000 128 21190.16 18.12 42849.82 47803.03 2014-05-08 20:00:31.000 128 21190.11 18.06 42849.83 47803.03 2014-05-08 20:00:32.000 128 21190.11 18.00 42849.85 47803.06 2014-05-08 20:00:33.000 128 21190.13 17.96 42849.85 47803.07 2014-05-08 20:00:34.000 128 21190.13 17.95 42849.90 47803.09 2014-05-08 20:00:35.000 128 21190.12 17.94 42849.94 47803.11 2014-05-08 20:00:36.000 128 21190.12 17.92 42849.97 47803.13 2014-05-08 20:00:37.000 128 21190.11 17.94 42849.94 47803.14 2014-05-08 20:00:38.000 128 21190.07 17.93 42849.94 47803.13 2014-05-08 20:00:39.000 128 21190.08 17.94 42849.93 47803.15 2014-05-08 20:00:40.000 128 21190.08 17.93 42849.96 47803.12 2014-05-08 20:00:41.000 128 21190.07 17.92 42849.94 47803.13 2014-05-08 20:00:42.000 128 21190.07 17.90 42849.94 47803.12 2014-05-08 20:00:43.000 128 21190.03 17.88 42849.97 47803.11 2014-05-08 20:00:44.000 128 21190.08 17.82 42850.00 47803.13 2014-05-08 20:00:45.000 128 21190.07 17.79 42850.00 47803.12 2014-05-08 20:00:46.000 128 21190.05 17.74 42850.01 47803.16 2014-05-08 20:00:47.000 128 21190.02 17.72 42850.03 47803.17 2014-05-08 20:00:48.000 128 21190.05 17.70 42850.04 47803.19 2014-05-08 20:00:49.000 128 21190.06 17.64 42850.04 47803.18 2014-05-08 20:00:50.000 128 21190.03 17.68 42850.08 47803.22 2014-05-08 20:00:51.000 128 21190.01 17.68 42850.10 47803.20 2014-05-08 20:00:52.000 128 21189.98 17.71 42850.04 47803.21 2014-05-08 20:00:53.000 128 21189.97 17.72 42850.03 47803.16 2014-05-08 20:00:54.000 128 21189.95 17.72 42850.00 47803.14 2014-05-08 20:00:55.000 128 21189.96 17.67 42850.03 47803.11 2014-05-08 20:00:56.000 128 21189.91 17.65 42849.97 47803.09 2014-05-08 20:00:57.000 128 21189.89 17.62 42849.99 47803.09 2014-05-08 20:00:58.000 128 21189.87 17.59 42849.96 47803.08 2014-05-08 20:00:59.000 128 21189.85 17.60 42849.99 47803.05 2014-05-08 20:01:00.000 128 21189.82 17.62 42849.99 47803.05 2014-05-08 20:01:01.000 128 21189.79 17.64 42849.96 47803.03 2014-05-08 20:01:02.000 128 21189.77 17.65 42849.96 47803.00 2014-05-08 20:01:03.000 128 21189.76 17.67 42849.96 47802.96 2014-05-08 20:01:04.000 128 21189.73 17.68 42849.96 47802.95 2014-05-08 20:01:05.000 128 21189.70 17.67 42849.92 47802.93 2014-05-08 20:01:06.000 128 21189.71 17.64 42849.92 47802.92 2014-05-08 20:01:07.000 128 21189.68 17.60 42849.90 47802.93 2014-05-08 20:01:08.000 128 21189.68 17.58 42849.92 47802.91 2014-05-08 20:01:09.000 128 21189.66 17.58 42849.97 47802.93 2014-05-08 20:01:10.000 128 21189.67 17.57 42849.99 47802.94 2014-05-08 20:01:11.000 128 21189.66 17.55 42849.99 47802.97 2014-05-08 20:01:12.000 128 21189.69 17.54 42850.01 47802.97 2014-05-08 20:01:13.000 128 21189.69 17.53 42850.03 47803.01 2014-05-08 20:01:14.000 128 21189.70 17.48 42850.03 47803.02 2014-05-08 20:01:15.000 128 21189.66 17.48 42850.07 47803.05 2014-05-08 20:01:16.000 128 21189.70 17.44 42850.12 47803.06 2014-05-08 20:01:17.000 128 21189.69 17.41 42850.11 47803.12 2014-05-08 20:01:18.000 128 21189.69 17.42 42850.17 47803.14 2014-05-08 20:01:19.000 128 21189.69 17.40 42850.21 47803.16 2014-05-08 20:01:20.000 128 21189.70 17.43 42850.21 47803.19 2014-05-08 20:01:21.000 128 21189.69 17.45 42850.21 47803.20 2014-05-08 20:01:22.000 128 21189.69 17.43 42850.24 47803.21 2014-05-08 20:01:23.000 128 21189.68 17.43 42850.22 47803.20 2014-05-08 20:01:24.000 128 21189.67 17.42 42850.24 47803.19 2014-05-08 20:01:25.000 128 21189.67 17.41 42850.25 47803.19 2014-05-08 20:01:26.000 128 21189.67 17.41 42850.21 47803.19 2014-05-08 20:01:27.000 128 21189.63 17.41 42850.21 47803.17 2014-05-08 20:01:28.000 128 21189.59 17.44 42850.22 47803.20 2014-05-08 20:01:29.000 128 21189.53 17.49 42850.21 47803.16 2014-05-08 20:01:30.000 128 21189.54 17.49 42850.14 47803.11 2014-05-08 20:01:31.000 128 21189.51 17.49 42850.17 47803.11 2014-05-08 20:01:32.000 128 21189.49 17.50 42850.17 47803.08 2014-05-08 20:01:33.000 128 21189.49 17.51 42850.15 47803.06 2014-05-08 20:01:34.000 128 21189.45 17.51 42850.17 47803.06 2014-05-08 20:01:35.000 128 21189.46 17.51 42850.19 47803.05 2014-05-08 20:01:36.000 128 21189.49 17.53 42850.17 47803.04 2014-05-08 20:01:37.000 128 21189.51 17.56 42850.15 47803.04 2014-05-08 20:01:38.000 128 21189.49 17.56 42850.15 47803.04 2014-05-08 20:01:39.000 128 21189.47 17.59 42850.19 47803.05 2014-05-08 20:01:40.000 128 21189.46 17.62 42850.19 47803.06 2014-05-08 20:01:41.000 128 21189.47 17.65 42850.18 47803.07 2014-05-08 20:01:42.000 128 21189.49 17.66 42850.22 47803.08 2014-05-08 20:01:43.000 128 21189.50 17.69 42850.24 47803.09 2014-05-08 20:01:44.000 128 21189.49 17.70 42850.22 47803.09 2014-05-08 20:01:45.000 128 21189.49 17.72 42850.24 47803.10 2014-05-08 20:01:46.000 128 21189.49 17.74 42850.24 47803.11 2014-05-08 20:01:47.000 128 21189.48 17.76 42850.24 47803.09 2014-05-08 20:01:48.000 128 21189.46 17.77 42850.22 47803.12 2014-05-08 20:01:49.000 128 21189.47 17.78 42850.24 47803.10 2014-05-08 20:01:50.000 128 21189.49 17.78 42850.26 47803.10 2014-05-08 20:01:51.000 128 21189.51 17.81 42850.24 47803.14 2014-05-08 20:01:52.000 128 21189.52 17.79 42850.21 47803.12 2014-05-08 20:01:53.000 128 21189.55 17.76 42850.25 47803.13 2014-05-08 20:01:54.000 128 21189.55 17.76 42850.24 47803.15 2014-05-08 20:01:55.000 128 21189.55 17.77 42850.21 47803.13 2014-05-08 20:01:56.000 128 21189.54 17.77 42850.22 47803.13 2014-05-08 20:01:57.000 128 21189.57 17.75 42850.22 47803.15 2014-05-08 20:01:58.000 128 21189.56 17.74 42850.21 47803.14 2014-05-08 20:01:59.000 128 21189.62 17.74 42850.26 47803.14 2014-05-08 20:02:00.000 128 21189.62 17.72 42850.24 47803.15 2014-05-08 20:02:01.000 128 21189.62 17.76 42850.24 47803.15 2014-05-08 20:02:02.000 128 21189.64 17.76 42850.26 47803.17 2014-05-08 20:02:03.000 128 21189.63 17.76 42850.26 47803.19 2014-05-08 20:02:04.000 128 21189.64 17.78 42850.24 47803.18 2014-05-08 20:02:05.000 128 21189.66 17.74 42850.24 47803.19 2014-05-08 20:02:06.000 128 21189.62 17.75 42850.24 47803.18 2014-05-08 20:02:07.000 128 21189.63 17.78 42850.22 47803.16 2014-05-08 20:02:08.000 128 21189.65 17.78 42850.24 47803.18 2014-05-08 20:02:09.000 128 21189.65 17.78 42850.25 47803.19 2014-05-08 20:02:10.000 128 21189.67 17.76 42850.24 47803.18 2014-05-08 20:02:11.000 128 21189.65 17.76 42850.28 47803.20 2014-05-08 20:02:12.000 128 21189.66 17.74 42850.29 47803.23 2014-05-08 20:02:13.000 128 21189.67 17.75 42850.31 47803.24 2014-05-08 20:02:14.000 128 21189.67 17.74 42850.28 47803.26 2014-05-08 20:02:15.000 128 21189.67 17.75 42850.29 47803.26 2014-05-08 20:02:16.000 128 21189.69 17.75 42850.31 47803.27 2014-05-08 20:02:17.000 128 21189.69 17.74 42850.29 47803.28 2014-05-08 20:02:18.000 128 21189.64 17.75 42850.32 47803.29 2014-05-08 20:02:19.000 128 21189.64 17.77 42850.33 47803.26 2014-05-08 20:02:20.000 128 21189.65 17.76 42850.33 47803.28 2014-05-08 20:02:21.000 128 21189.66 17.77 42850.32 47803.29 2014-05-08 20:02:22.000 128 21189.65 17.80 42850.31 47803.26 2014-05-08 20:02:23.000 128 21189.65 17.83 42850.32 47803.27 2014-05-08 20:02:24.000 128 21189.65 17.85 42850.32 47803.27 2014-05-08 20:02:25.000 128 21189.62 17.91 42850.26 47803.24 2014-05-08 20:02:26.000 128 21189.57 17.99 42850.24 47803.19 2014-05-08 20:02:27.000 128 21189.56 18.04 42850.15 47803.12 2014-05-08 20:02:28.000 128 21189.49 18.09 42850.10 47803.09 2014-05-08 20:02:29.000 128 21189.46 18.17 42850.06 47803.00 2014-05-08 20:02:30.000 128 21189.44 18.24 42849.96 47802.92 2014-05-08 20:02:31.000 128 21189.41 18.22 42849.92 47802.82 2014-05-08 20:02:32.000 128 21189.39 18.20 42849.89 47802.78 2014-05-08 20:02:33.000 128 21189.38 18.20 42849.85 47802.75 2014-05-08 20:02:34.000 128 21189.37 18.19 42849.85 47802.71 2014-05-08 20:02:35.000 128 21189.35 18.19 42849.78 47802.69 2014-05-08 20:02:36.000 128 21189.35 18.17 42849.78 47802.67 2014-05-08 20:02:37.000 128 21189.33 18.16 42849.75 47802.64 2014-05-08 20:02:38.000 128 21189.30 18.18 42849.75 47802.61 2014-05-08 20:02:39.000 128 21189.30 18.18 42849.78 47802.59 2014-05-08 20:02:40.000 128 21189.27 18.19 42849.74 47802.58 2014-05-08 20:02:41.000 128 21189.27 18.19 42849.74 47802.55 2014-05-08 20:02:42.000 128 21189.28 18.17 42849.72 47802.57 2014-05-08 20:02:43.000 128 21189.26 18.21 42849.71 47802.56 2014-05-08 20:02:44.000 128 21189.22 18.24 42849.71 47802.55 2014-05-08 20:02:45.000 128 21189.20 18.24 42849.71 47802.53 2014-05-08 20:02:46.000 128 21189.18 18.23 42849.71 47802.53 2014-05-08 20:02:47.000 128 21189.19 18.23 42849.71 47802.52 2014-05-08 20:02:48.000 128 21189.20 18.25 42849.69 47802.52 2014-05-08 20:02:49.000 128 21189.19 18.30 42849.68 47802.50 2014-05-08 20:02:50.000 128 21189.16 18.31 42849.67 47802.50 2014-05-08 20:02:51.000 128 21189.15 18.31 42849.67 47802.49 2014-05-08 20:02:52.000 128 21189.09 18.40 42849.62 47802.46 2014-05-08 20:02:53.000 128 21189.03 18.53 42849.58 47802.39 2014-05-08 20:02:54.000 128 21188.98 18.61 42849.50 47802.32 2014-05-08 20:02:55.000 128 21188.95 18.62 42849.43 47802.26 2014-05-08 20:02:56.000 128 21188.94 18.60 42849.39 47802.20 2014-05-08 20:02:57.000 128 21188.92 18.61 42849.39 47802.15 2014-05-08 20:02:58.000 128 21188.93 18.61 42849.36 47802.11 2014-05-08 20:02:59.000 128 21188.94 18.58 42849.38 47802.12 2014-05-08 20:03:00.000 128 21188.97 18.55 42849.38 47802.12 2014-05-08 20:03:01.000 128 21189.01 18.52 42849.39 47802.12 2014-05-08 20:03:02.000 128 21189.00 18.53 42849.42 47802.14 2014-05-08 20:03:03.000 128 21188.98 18.56 42849.43 47802.17 2014-05-08 20:03:04.000 128 21188.96 18.58 42849.42 47802.16 2014-05-08 20:03:05.000 128 21188.93 18.59 42849.39 47802.14 2014-05-08 20:03:06.000 128 21188.95 18.63 42849.39 47802.12 2014-05-08 20:03:07.000 128 21188.96 18.64 42849.42 47802.13 2014-05-08 20:03:08.000 128 21188.97 18.63 42849.40 47802.11 2014-05-08 20:03:09.000 128 21188.98 18.59 42849.40 47802.14 2014-05-08 20:03:10.000 128 21188.98 18.58 42849.39 47802.14 2014-05-08 20:03:11.000 128 21188.95 18.58 42849.40 47802.14 2014-05-08 20:03:12.000 128 21188.96 18.60 42849.43 47802.14 2014-05-08 20:03:13.000 128 21188.94 18.66 42849.43 47802.16 2014-05-08 20:03:14.000 128 21188.93 18.63 42849.42 47802.14 2014-05-08 20:03:15.000 128 21188.96 18.62 42849.42 47802.15 2014-05-08 20:03:16.000 128 21188.96 18.61 42849.42 47802.13 2014-05-08 20:03:17.000 128 21188.93 18.61 42849.44 47802.15 2014-05-08 20:03:18.000 128 21188.96 18.63 42849.47 47802.15 2014-05-08 20:03:19.000 128 21188.93 18.67 42849.42 47802.17 2014-05-08 20:03:20.000 128 21188.89 18.68 42849.40 47802.15 2014-05-08 20:03:21.000 128 21188.89 18.67 42849.42 47802.15 2014-05-08 20:03:22.000 128 21188.91 18.68 42849.46 47802.13 2014-05-08 20:03:23.000 128 21188.91 18.69 42849.44 47802.13 2014-05-08 20:03:24.000 128 21188.92 18.67 42849.42 47802.14 2014-05-08 20:03:25.000 128 21188.92 18.65 42849.43 47802.14 2014-05-08 20:03:26.000 128 21188.92 18.66 42849.46 47802.14 2014-05-08 20:03:27.000 128 21188.94 18.66 42849.47 47802.15 2014-05-08 20:03:28.000 128 21188.92 18.67 42849.44 47802.15 2014-05-08 20:03:29.000 128 21188.90 18.67 42849.46 47802.17 2014-05-08 20:03:30.000 128 21188.93 18.69 42849.44 47802.17 2014-05-08 20:03:31.000 128 21188.92 18.72 42849.44 47802.17 2014-05-08 20:03:32.000 128 21188.92 18.73 42849.44 47802.17 2014-05-08 20:03:33.000 128 21188.91 18.75 42849.49 47802.18 2014-05-08 20:03:34.000 128 21188.88 18.79 42849.47 47802.14 2014-05-08 20:03:35.000 128 21188.89 18.79 42849.47 47802.15 2014-05-08 20:03:36.000 128 21188.90 18.81 42849.49 47802.16 2014-05-08 20:03:37.000 128 21188.88 18.80 42849.49 47802.16 2014-05-08 20:03:38.000 128 21188.86 18.79 42849.46 47802.14 2014-05-08 20:03:39.000 128 21188.88 18.81 42849.46 47802.14 2014-05-08 20:03:40.000 128 21188.86 18.80 42849.51 47802.16 2014-05-08 20:03:41.000 128 21188.84 18.80 42849.51 47802.19 2014-05-08 20:03:42.000 128 21188.83 18.80 42849.54 47802.17 2014-05-08 20:03:43.000 128 21188.79 18.82 42849.54 47802.18 2014-05-08 20:03:44.000 128 21188.77 18.86 42849.53 47802.14 2014-05-08 20:03:45.000 128 21188.75 18.91 42849.49 47802.13 2014-05-08 20:03:46.000 128 21188.74 18.90 42849.44 47802.08 2014-05-08 20:03:47.000 128 21188.75 18.90 42849.43 47802.07 2014-05-08 20:03:48.000 128 21188.71 18.93 42849.44 47802.04 2014-05-08 20:03:49.000 128 21188.68 18.95 42849.36 47801.99 2014-05-08 20:03:50.000 128 21188.69 18.98 42849.33 47801.99 2014-05-08 20:03:51.000 128 21188.67 19.00 42849.31 47801.95 2014-05-08 20:03:52.000 128 21188.63 19.02 42849.28 47801.92 2014-05-08 20:03:53.000 128 21188.63 19.03 42849.28 47801.89 2014-05-08 20:03:54.000 128 21188.62 19.02 42849.28 47801.87 2014-05-08 20:03:55.000 128 21188.62 19.01 42849.26 47801.88 2014-05-08 20:03:56.000 128 21188.64 19.00 42849.28 47801.87 2014-05-08 20:03:57.000 128 21188.64 18.99 42849.28 47801.86 2014-05-08 20:03:58.000 128 21188.68 18.97 42849.28 47801.89 2014-05-08 20:03:59.000 128 21188.69 18.94 42849.33 47801.93 2014-05-08 20:04:00.000 128 21188.70 18.92 42849.36 47801.93 2014-05-08 20:04:01.000 128 21188.70 18.91 42849.35 47801.98 2014-05-08 20:04:02.000 128 21188.75 18.88 42849.38 47801.99 2014-05-08 20:04:03.000 128 21188.76 18.85 42849.40 47802.04 2014-05-08 20:04:04.000 128 21188.79 18.83 42849.46 47802.06 2014-05-08 20:04:05.000 128 21188.80 18.82 42849.51 47802.12 2014-05-08 20:04:06.000 128 21188.85 18.81 42849.54 47802.16 2014-05-08 20:04:07.000 128 21188.85 18.80 42849.56 47802.16 2014-05-08 20:04:08.000 128 21188.87 18.76 42849.57 47802.23 2014-05-08 20:04:09.000 128 21188.87 18.75 42849.60 47802.26 2014-05-08 20:04:10.000 128 21188.86 18.76 42849.61 47802.27 2014-05-08 20:04:11.000 128 21188.83 18.78 42849.65 47802.30 2014-05-08 20:04:12.000 128 21188.84 18.75 42849.64 47802.32 2014-05-08 20:04:13.000 128 21188.84 18.73 42849.64 47802.31 2014-05-08 20:04:14.000 128 21188.84 18.73 42849.68 47802.33 2014-05-08 20:04:15.000 128 21188.83 18.73 42849.69 47802.33 2014-05-08 20:04:16.000 128 21188.84 18.73 42849.67 47802.33 2014-05-08 20:04:17.000 128 21188.83 18.72 42849.69 47802.35 2014-05-08 20:04:18.000 128 21188.84 18.73 42849.74 47802.36 2014-05-08 20:04:19.000 128 21188.86 18.73 42849.72 47802.37 2014-05-08 20:04:20.000 128 21188.86 18.72 42849.74 47802.38 2014-05-08 20:04:21.000 128 21188.86 18.72 42849.72 47802.40 2014-05-08 20:04:22.000 128 21188.88 18.68 42849.76 47802.44 2014-05-08 20:04:23.000 128 21188.91 18.64 42849.78 47802.45 2014-05-08 20:04:24.000 128 21188.91 18.65 42849.79 47802.48 2014-05-08 20:04:25.000 128 21188.91 18.68 42849.82 47802.51 2014-05-08 20:04:26.000 128 21188.91 18.67 42849.86 47802.54 2014-05-08 20:04:27.000 128 21188.95 18.65 42849.89 47802.53 2014-05-08 20:04:28.000 128 21188.94 18.62 42849.89 47802.59 2014-05-08 20:04:29.000 128 21188.95 18.62 42849.92 47802.59 2014-05-08 20:04:30.000 128 21188.93 18.60 42849.96 47802.61 2014-05-08 20:04:31.000 128 21188.94 18.61 42849.99 47802.63 2014-05-08 20:04:32.000 128 21188.93 18.59 42849.97 47802.63 2014-05-08 20:04:33.000 128 21188.89 18.58 42849.99 47802.66 2014-05-08 20:04:34.000 128 21188.87 18.60 42850.00 47802.66 2014-05-08 20:04:35.000 128 21188.86 18.61 42850.01 47802.67 2014-05-08 20:04:36.000 128 21188.90 18.61 42850.06 47802.69 2014-05-08 20:04:37.000 128 21188.88 18.63 42850.03 47802.68 2014-05-08 20:04:38.000 128 21188.87 18.65 42850.03 47802.68 2014-05-08 20:04:39.000 128 21188.83 18.67 42850.03 47802.69 2014-05-08 20:04:40.000 128 21188.83 18.71 42850.01 47802.67 2014-05-08 20:04:41.000 128 21188.83 18.73 42850.00 47802.67 2014-05-08 20:04:42.000 128 21188.83 18.74 42849.99 47802.67 2014-05-08 20:04:43.000 128 21188.84 18.74 42849.97 47802.67 2014-05-08 20:04:44.000 128 21188.87 18.75 42849.96 47802.62 2014-05-08 20:04:45.000 128 21188.88 18.75 42849.99 47802.63 2014-05-08 20:04:46.000 128 21188.88 18.76 42849.97 47802.62 2014-05-08 20:04:47.000 128 21188.86 18.74 42849.92 47802.63 2014-05-08 20:04:48.000 128 21188.87 18.76 42849.89 47802.61 2014-05-08 20:04:49.000 128 21188.88 18.76 42849.90 47802.60 2014-05-08 20:04:50.000 128 21188.84 18.73 42849.92 47802.59 2014-05-08 20:04:51.000 128 21188.83 18.72 42849.90 47802.55 2014-05-08 20:04:52.000 128 21188.84 18.70 42849.90 47802.57 2014-05-08 20:04:53.000 128 21188.82 18.71 42849.92 47802.56 2014-05-08 20:04:54.000 128 21188.80 18.72 42849.92 47802.54 2014-05-08 20:04:55.000 128 21188.79 18.73 42849.92 47802.55 2014-05-08 20:04:56.000 128 21188.76 18.72 42849.94 47802.53 2014-05-08 20:04:57.000 128 21188.77 18.72 42849.96 47802.56 2014-05-08 20:04:58.000 128 21188.79 18.74 42849.94 47802.53 2014-05-08 20:04:59.000 128 21188.78 18.75 42849.90 47802.55 2014-05-08 20:05:00.000 128 21188.76 18.80 42849.90 47802.55 2014-05-08 20:05:01.000 128 21188.76 18.81 42849.92 47802.53 2014-05-08 20:05:02.000 128 21188.75 18.84 42849.90 47802.53 2014-05-08 20:05:03.000 128 21188.74 18.85 42849.92 47802.54 2014-05-08 20:05:04.000 128 21188.72 18.90 42849.92 47802.53 2014-05-08 20:05:05.000 128 21188.71 18.93 42849.92 47802.54 2014-05-08 20:05:06.000 128 21188.72 18.95 42849.96 47802.54 2014-05-08 20:05:07.000 128 21188.72 18.96 42849.97 47802.55 2014-05-08 20:05:08.000 128 21188.78 18.97 42849.99 47802.56 2014-05-08 20:05:09.000 128 21188.78 18.96 42849.97 47802.54 2014-05-08 20:05:10.000 128 21188.79 18.95 42849.96 47802.57 2014-05-08 20:05:11.000 128 21188.84 18.98 42849.96 47802.58 2014-05-08 20:05:12.000 128 21188.89 18.99 42849.96 47802.59 2014-05-08 20:05:13.000 128 21188.89 18.99 42849.96 47802.62 2014-05-08 20:05:14.000 128 21188.94 19.01 42849.96 47802.64 2014-05-08 20:05:15.000 128 21188.96 19.02 42850.00 47802.63 2014-05-08 20:05:16.000 128 21188.98 19.01 42849.99 47802.62 2014-05-08 20:05:17.000 128 21188.96 19.03 42849.96 47802.66 2014-05-08 20:05:18.000 128 21188.96 19.04 42849.93 47802.63 2014-05-08 20:05:19.000 128 21189.00 19.03 42849.94 47802.65 2014-05-08 20:05:20.000 128 21189.01 19.03 42849.92 47802.67 2014-05-08 20:05:21.000 128 21189.01 19.06 42849.92 47802.67 2014-05-08 20:05:22.000 128 21189.01 19.08 42849.97 47802.66 2014-05-08 20:05:23.000 128 21188.98 19.07 42849.96 47802.65 2014-05-08 20:05:24.000 128 21188.94 19.08 42849.94 47802.64 2014-05-08 20:05:25.000 128 21188.94 19.08 42849.94 47802.64 2014-05-08 20:05:26.000 128 21188.98 19.07 42849.96 47802.66 2014-05-08 20:05:27.000 128 21188.96 19.11 42849.96 47802.67 2014-05-08 20:05:28.000 128 21188.95 19.14 42849.96 47802.67 2014-05-08 20:05:29.000 128 21188.97 19.18 42849.94 47802.66 2014-05-08 20:05:30.000 128 21188.98 19.22 42849.92 47802.65 2014-05-08 20:05:31.000 128 21188.97 19.23 42849.94 47802.64 2014-05-08 20:05:32.000 128 21188.94 19.27 42849.92 47802.64 2014-05-08 20:05:33.000 128 21188.89 19.34 42849.92 47802.61 2014-05-08 20:05:34.000 128 21188.85 19.42 42849.89 47802.58 2014-05-08 20:05:35.000 128 21188.82 19.43 42849.86 47802.53 2014-05-08 20:05:36.000 128 21188.79 19.50 42849.85 47802.50 2014-05-08 20:05:37.000 128 21188.73 19.56 42849.79 47802.46 2014-05-08 20:05:38.000 128 21188.67 19.64 42849.75 47802.39 2014-05-08 20:05:39.000 128 21188.65 19.68 42849.69 47802.32 2014-05-08 20:05:40.000 128 21188.62 19.72 42849.65 47802.26 2014-05-08 20:05:41.000 128 21188.61 19.73 42849.64 47802.22 2014-05-08 20:05:42.000 128 21188.58 19.74 42849.61 47802.19 2014-05-08 20:05:43.000 128 21188.56 19.75 42849.61 47802.15 2014-05-08 20:05:44.000 128 21188.54 19.78 42849.57 47802.14 2014-05-08 20:05:45.000 128 21188.50 19.78 42849.53 47802.12 2014-05-08 20:05:46.000 128 21188.53 19.75 42849.51 47802.11 2014-05-08 20:05:47.000 128 21188.48 19.78 42849.56 47802.08 2014-05-08 20:05:48.000 128 21188.46 19.84 42849.54 47802.08 2014-05-08 20:05:49.000 128 21188.40 19.87 42849.51 47802.02 2014-05-08 20:05:50.000 128 21188.35 19.91 42849.49 47802.01 2014-05-08 20:05:51.000 128 21188.36 19.87 42849.49 47801.97 2014-05-08 20:05:52.000 128 21188.35 19.84 42849.50 47801.97 2014-05-08 20:05:53.000 128 21188.34 19.85 42849.50 47801.93 2014-05-08 20:05:54.000 128 21188.29 19.89 42849.54 47801.96 2014-05-08 20:05:55.000 128 21188.25 19.93 42849.56 47801.94 2014-05-08 20:05:56.000 128 21188.21 19.95 42849.50 47801.91 2014-05-08 20:05:57.000 128 21188.20 19.96 42849.47 47801.89 2014-05-08 20:05:58.000 128 21188.16 19.97 42849.49 47801.89 2014-05-08 20:05:59.000 128 21188.14 19.96 42849.50 47801.85 2014-05-08 20:06:00.000 128 21188.14 19.96 42849.49 47801.87 2014-05-08 20:06:01.000 128 21188.13 19.95 42849.49 47801.86 2014-05-08 20:06:02.000 128 21188.12 19.93 42849.50 47801.84 2014-05-08 20:06:03.000 128 21188.14 19.92 42849.53 47801.87 2014-05-08 20:06:04.000 128 21188.15 19.88 42849.57 47801.90 2014-05-08 20:06:05.000 128 21188.12 19.89 42849.60 47801.91 2014-05-08 20:06:06.000 128 21188.12 19.90 42849.64 47801.94 2014-05-08 20:06:07.000 128 21188.11 19.92 42849.61 47801.94 2014-05-08 20:06:08.000 128 21188.09 19.93 42849.64 47801.97 2014-05-08 20:06:09.000 128 21188.07 19.96 42849.64 47801.97 2014-05-08 20:06:10.000 128 21188.04 19.98 42849.68 47801.96 2014-05-08 20:06:11.000 128 21187.99 20.02 42849.67 47801.95 2014-05-08 20:06:12.000 128 21187.97 20.03 42849.64 47801.94 2014-05-08 20:06:13.000 128 21187.98 20.02 42849.65 47801.90 2014-05-08 20:06:14.000 128 21187.96 20.03 42849.67 47801.89 2014-05-08 20:06:15.000 128 21187.94 20.06 42849.67 47801.89 2014-05-08 20:06:16.000 128 21187.86 20.12 42849.67 47801.90 2014-05-08 20:06:17.000 128 21187.81 20.19 42849.65 47801.85 2014-05-08 20:06:18.000 128 21187.77 20.23 42849.60 47801.82 2014-05-08 20:06:19.000 128 21187.76 20.24 42849.57 47801.80 2014-05-08 20:06:20.000 128 21187.72 20.26 42849.57 47801.73 2014-05-08 20:06:21.000 128 21187.67 20.31 42849.56 47801.71 2014-05-08 20:06:22.000 128 21187.61 20.37 42849.53 47801.69 2014-05-08 20:06:23.000 128 21187.59 20.42 42849.51 47801.62 2014-05-08 20:06:24.000 128 21187.56 20.43 42849.47 47801.57 2014-05-08 20:06:25.000 128 21187.54 20.44 42849.43 47801.55 2014-05-08 20:06:26.000 128 21187.51 20.43 42849.42 47801.50 2014-05-08 20:06:27.000 128 21187.50 20.44 42849.38 47801.50 2014-05-08 20:06:28.000 128 21187.49 20.42 42849.39 47801.47 2014-05-08 20:06:29.000 128 21187.46 20.43 42849.39 47801.46 2014-05-08 20:06:30.000 128 21187.42 20.48 42849.40 47801.45 2014-05-08 20:06:31.000 128 21187.36 20.51 42849.39 47801.42 2014-05-08 20:06:32.000 128 21187.36 20.51 42849.33 47801.39 2014-05-08 20:06:33.000 128 21187.37 20.53 42849.33 47801.37 2014-05-08 20:06:34.000 128 21187.35 20.53 42849.32 47801.34 2014-05-08 20:06:35.000 128 21187.34 20.53 42849.35 47801.35 2014-05-08 20:06:36.000 128 21187.33 20.51 42849.35 47801.32 2014-05-08 20:06:37.000 128 21187.31 20.51 42849.32 47801.35 2014-05-08 20:06:38.000 128 21187.29 20.53 42849.32 47801.36 2014-05-08 20:06:39.000 128 21187.29 20.53 42849.32 47801.35 2014-05-08 20:06:40.000 128 21187.29 20.54 42849.32 47801.34 2014-05-08 20:06:41.000 128 21187.29 20.52 42849.32 47801.34 2014-05-08 20:06:42.000 128 21187.27 20.51 42849.35 47801.35 2014-05-08 20:06:43.000 128 21187.25 20.50 42849.39 47801.37 2014-05-08 20:06:44.000 128 21187.29 20.49 42849.36 47801.38 2014-05-08 20:06:45.000 128 21187.27 20.52 42849.36 47801.38 2014-05-08 20:06:46.000 128 21187.26 20.49 42849.39 47801.39 2014-05-08 20:06:47.000 128 21187.26 20.48 42849.46 47801.40 2014-05-08 20:06:48.000 128 21187.22 20.49 42849.42 47801.38 2014-05-08 20:06:49.000 128 21187.18 20.53 42849.42 47801.39 2014-05-08 20:06:50.000 128 21187.16 20.53 42849.46 47801.38 2014-05-08 20:06:51.000 128 21187.16 20.55 42849.49 47801.36 2014-05-08 20:06:52.000 128 21187.18 20.52 42849.47 47801.34 2014-05-08 20:06:53.000 128 21187.19 20.50 42849.47 47801.36 2014-05-08 20:06:54.000 128 21187.16 20.49 42849.51 47801.37 2014-05-08 20:06:55.000 128 21187.16 20.47 42849.49 47801.42 2014-05-08 20:06:56.000 128 21187.17 20.42 42849.51 47801.44 2014-05-08 20:06:57.000 128 21187.16 20.42 42849.58 47801.44 2014-05-08 20:06:58.000 128 21187.18 20.38 42849.60 47801.49 2014-05-08 20:06:59.000 128 21187.21 20.29 42849.61 47801.51 2014-05-08 20:07:00.000 128 21187.24 20.26 42849.67 47801.59 2014-05-08 20:07:01.000 128 21187.28 20.23 42849.72 47801.63 2014-05-08 20:07:02.000 128 21187.29 20.21 42849.74 47801.69 2014-05-08 20:07:03.000 128 21187.33 20.17 42849.79 47801.72 2014-05-08 20:07:04.000 128 21187.31 20.13 42849.85 47801.77 2014-05-08 20:07:05.000 128 21187.29 20.14 42849.88 47801.78 2014-05-08 20:07:06.000 128 21187.29 20.16 42849.90 47801.80 2014-05-08 20:07:07.000 128 21187.27 20.16 42849.89 47801.82 2014-05-08 20:07:08.000 128 21187.25 20.15 42849.88 47801.83 2014-05-08 20:07:09.000 128 21187.24 20.16 42849.89 47801.81 2014-05-08 20:07:10.000 128 21187.22 20.19 42849.86 47801.82 2014-05-08 20:07:11.000 128 21187.22 20.18 42849.90 47801.80 2014-05-08 20:07:12.000 128 21187.19 20.20 42849.94 47801.81 2014-05-08 20:07:13.000 128 21187.15 20.21 42849.94 47801.78 2014-05-08 20:07:14.000 128 21187.12 20.24 42849.90 47801.79 2014-05-08 20:07:15.000 128 21187.12 20.27 42849.92 47801.77 2014-05-08 20:07:16.000 128 21187.09 20.25 42849.89 47801.73 2014-05-08 20:07:17.000 128 21187.06 20.25 42849.90 47801.73 2014-05-08 20:07:18.000 128 21187.05 20.26 42849.89 47801.70 2014-05-08 20:07:19.000 128 21187.03 20.29 42849.86 47801.67 2014-05-08 20:07:20.000 128 21187.01 20.29 42849.85 47801.68 2014-05-08 20:07:21.000 128 21187.01 20.29 42849.85 47801.67 2014-05-08 20:07:22.000 128 21186.99 20.28 42849.85 47801.66 2014-05-08 20:07:23.000 128 21186.99 20.28 42849.86 47801.67 2014-05-08 20:07:24.000 128 21187.00 20.29 42849.88 47801.65 2014-05-08 20:07:25.000 128 21187.03 20.28 42849.83 47801.64 2014-05-08 20:07:26.000 128 21187.03 20.26 42849.83 47801.64 2014-05-08 20:07:27.000 128 21187.02 20.25 42849.85 47801.68 2014-05-08 20:07:28.000 128 21187.00 20.26 42849.89 47801.67 2014-05-08 20:07:29.000 128 21186.98 20.24 42849.86 47801.64 2014-05-08 20:07:30.000 128 21186.97 20.26 42849.85 47801.65 2014-05-08 20:07:31.000 128 21186.96 20.26 42849.83 47801.62 2014-05-08 20:07:32.000 128 21186.94 20.27 42849.79 47801.62 2014-05-08 20:07:33.000 128 21186.94 20.28 42849.78 47801.62 2014-05-08 20:07:34.000 128 21186.96 20.28 42849.78 47801.60 2014-05-08 20:07:35.000 128 21186.93 20.29 42849.76 47801.57 2014-05-08 20:07:36.000 128 21186.90 20.28 42849.78 47801.58 2014-05-08 20:07:37.000 128 21186.89 20.34 42849.78 47801.55 2014-05-08 20:07:38.000 128 21186.90 20.36 42849.81 47801.54 2014-05-08 20:07:39.000 128 21186.90 20.39 42849.75 47801.54 2014-05-08 20:07:40.000 128 21186.91 20.43 42849.75 47801.54 2014-05-08 20:07:41.000 128 21186.91 20.45 42849.78 47801.56 2014-05-08 20:07:42.000 128 21186.90 20.49 42849.74 47801.52 2014-05-08 20:07:43.000 128 21186.92 20.48 42849.78 47801.53 2014-05-08 20:07:44.000 128 21186.94 20.50 42849.74 47801.53 2014-05-08 20:07:45.000 128 21186.89 20.54 42849.74 47801.53 2014-05-08 20:07:46.000 128 21186.90 20.54 42849.72 47801.51 2014-05-08 20:07:47.000 128 21186.92 20.58 42849.69 47801.51 2014-05-08 20:07:48.000 128 21186.91 20.59 42849.72 47801.51 2014-05-08 20:07:49.000 128 21186.84 20.64 42849.72 47801.53 2014-05-08 20:07:50.000 128 21186.82 20.69 42849.69 47801.45 2014-05-08 20:07:51.000 128 21186.79 20.75 42849.62 47801.42 2014-05-08 20:07:52.000 128 21186.75 20.78 42849.57 47801.38 2014-05-08 20:07:53.000 128 21186.69 20.83 42849.54 47801.35 2014-05-08 20:07:54.000 128 21186.66 20.92 42849.49 47801.28 2014-05-08 20:07:55.000 128 21186.61 21.00 42849.44 47801.20 2014-05-08 20:07:56.000 128 21186.62 21.01 42849.39 47801.14 2014-05-08 20:07:57.000 128 21186.65 20.94 42849.39 47801.08 2014-05-08 20:07:58.000 128 21186.65 20.86 42849.38 47801.09 2014-05-08 20:07:59.000 128 21186.68 20.82 42849.38 47801.13 2014-05-08 20:08:00.000 128 21186.69 20.77 42849.40 47801.14 2014-05-08 20:08:01.000 128 21186.71 20.75 42849.44 47801.17 2014-05-08 20:08:02.000 128 21186.75 20.72 42849.46 47801.18 2014-05-08 20:08:03.000 128 21186.77 20.70 42849.50 47801.23 2014-05-08 20:08:04.000 128 21186.76 20.70 42849.51 47801.24 2014-05-08 20:08:05.000 128 21186.73 20.71 42849.53 47801.25 2014-05-08 20:08:06.000 128 21186.76 20.69 42849.54 47801.28 2014-05-08 20:08:07.000 128 21186.79 20.70 42849.57 47801.28 2014-05-08 20:08:08.000 128 21186.83 20.67 42849.54 47801.31 2014-05-08 20:08:09.000 128 21186.85 20.67 42849.57 47801.31 2014-05-08 20:08:10.000 128 21186.82 20.69 42849.58 47801.32 2014-05-08 20:08:11.000 128 21186.82 20.68 42849.60 47801.35 2014-05-08 20:08:12.000 128 21186.85 20.67 42849.60 47801.34 2014-05-08 20:08:13.000 128 21186.86 20.68 42849.61 47801.38 2014-05-08 20:08:14.000 128 21186.89 20.68 42849.64 47801.41 2014-05-08 20:08:15.000 128 21186.91 20.70 42849.62 47801.38 2014-05-08 20:08:16.000 128 21186.93 20.67 42849.61 47801.41 2014-05-08 20:08:17.000 128 21186.96 20.62 42849.65 47801.42 2014-05-08 20:08:18.000 128 21186.99 20.62 42849.71 47801.45 2014-05-08 20:08:19.000 128 21187.00 20.60 42849.69 47801.47 2014-05-08 20:08:20.000 128 21187.00 20.58 42849.71 47801.51 2014-05-08 20:08:21.000 128 21187.03 20.59 42849.68 47801.52 2014-05-08 20:08:22.000 128 21187.03 20.62 42849.71 47801.52 2014-05-08 20:08:23.000 128 21187.06 20.60 42849.72 47801.55 2014-05-08 20:08:24.000 128 21187.05 20.63 42849.69 47801.55 2014-05-08 20:08:25.000 128 21187.07 20.63 42849.71 47801.57 2014-05-08 20:08:26.000 128 21187.07 20.60 42849.71 47801.55 2014-05-08 20:08:27.000 128 21187.09 20.57 42849.71 47801.57 2014-05-08 20:08:28.000 128 21187.10 20.55 42849.71 47801.56 2014-05-08 20:08:29.000 128 21187.08 20.55 42849.68 47801.59 2014-05-08 20:08:30.000 128 21187.07 20.54 42849.69 47801.55 2014-05-08 20:08:31.000 128 21187.06 20.54 42849.67 47801.57 2014-05-08 20:08:32.000 128 21187.09 20.56 42849.68 47801.58 2014-05-08 20:08:33.000 128 21187.12 20.54 42849.71 47801.57 2014-05-08 20:08:34.000 128 21187.15 20.52 42849.71 47801.58 2014-05-08 20:08:35.000 128 21187.19 20.48 42849.74 47801.63 2014-05-08 20:08:36.000 128 21187.22 20.41 42849.81 47801.66 2014-05-08 20:08:37.000 128 21187.28 20.38 42849.89 47801.73 2014-05-08 20:08:38.000 128 21187.30 20.37 42849.92 47801.77 2014-05-08 20:08:39.000 128 21187.32 20.37 42849.92 47801.83 2014-05-08 20:08:40.000 128 21187.31 20.36 42849.92 47801.85 2014-05-08 20:08:41.000 128 21187.31 20.34 42849.99 47801.90 2014-05-08 20:08:42.000 128 21187.33 20.33 42849.97 47801.92 2014-05-08 20:08:43.000 128 21187.33 20.34 42850.00 47801.94 2014-05-08 20:08:44.000 128 21187.32 20.35 42850.01 47801.96 2014-05-08 20:08:45.000 128 21187.33 20.34 42850.01 47801.98 2014-05-08 20:08:46.000 128 21187.32 20.34 42850.01 47801.98 2014-05-08 20:08:47.000 128 21187.33 20.33 42850.04 47801.99 2014-05-08 20:08:48.000 128 21187.32 20.36 42850.04 47802.01 2014-05-08 20:08:49.000 128 21187.32 20.36 42850.01 47802.01 2014-05-08 20:08:50.000 128 21187.31 20.37 42850.06 47802.01 2014-05-08 20:08:51.000 128 21187.30 20.36 42850.07 47802.02 2014-05-08 20:08:52.000 128 21187.26 20.35 42850.04 47802.00 2014-05-08 20:08:53.000 128 21187.23 20.36 42850.04 47801.98 2014-05-08 20:08:54.000 128 21187.21 20.37 42850.04 47802.00 2014-05-08 20:08:55.000 128 21187.15 20.44 42850.03 47801.95 2014-05-08 20:08:56.000 128 21187.13 20.53 42849.97 47801.90 2014-05-08 20:08:57.000 128 21187.12 20.62 42849.92 47801.84 2014-05-08 20:08:58.000 128 21187.11 20.66 42849.89 47801.79 2014-05-08 20:08:59.000 128 21187.09 20.69 42849.83 47801.73 2014-05-08 20:09:00.000 128 21187.08 20.70 42849.76 47801.68 2014-05-08 20:09:01.000 128 21187.03 20.71 42849.76 47801.62 2014-05-08 20:09:02.000 128 21187.04 20.68 42849.75 47801.63 2014-05-08 20:09:03.000 128 21187.09 20.66 42849.75 47801.62 2014-05-08 20:09:04.000 128 21187.14 20.66 42849.78 47801.61 2014-05-08 20:09:05.000 128 21187.11 20.66 42849.74 47801.63 2014-05-08 20:09:06.000 128 21187.08 20.66 42849.74 47801.64 2014-05-08 20:09:07.000 128 21187.10 20.70 42849.72 47801.61 2014-05-08 20:09:08.000 128 21187.10 20.68 42849.71 47801.60 2014-05-08 20:09:09.000 128 21187.12 20.61 42849.75 47801.60 2014-05-08 20:09:10.000 128 21187.14 20.57 42849.79 47801.63 2014-05-08 20:09:11.000 128 21187.15 20.50 42849.82 47801.67 2014-05-08 20:09:12.000 128 21187.14 20.48 42849.86 47801.68 2014-05-08 20:09:13.000 128 21187.12 20.49 42849.88 47801.74 2014-05-08 20:09:14.000 128 21187.12 20.45 42849.88 47801.75 2014-05-08 20:09:15.000 128 21187.11 20.47 42849.92 47801.77 2014-05-08 20:09:16.000 128 21187.09 20.53 42849.89 47801.78 2014-05-08 20:09:17.000 128 21187.05 20.60 42849.89 47801.76 2014-05-08 20:09:18.000 128 21187.00 20.68 42849.83 47801.74 2014-05-08 20:09:19.000 128 21186.93 20.76 42849.81 47801.66 2014-05-08 20:09:20.000 128 21186.90 20.79 42849.78 47801.59 2014-05-08 20:09:21.000 128 21186.82 20.82 42849.72 47801.54 2014-05-08 20:09:22.000 128 21186.82 20.81 42849.71 47801.49 2014-05-08 20:09:23.000 128 21186.82 20.85 42849.68 47801.44 2014-05-08 20:09:24.000 128 21186.81 20.89 42849.71 47801.46 2014-05-08 20:09:25.000 128 21186.82 20.89 42849.67 47801.42 2014-05-08 20:09:26.000 128 21186.80 20.88 42849.65 47801.40 2014-05-08 20:09:27.000 128 21186.80 20.88 42849.64 47801.39 2014-05-08 20:09:28.000 128 21186.78 20.87 42849.61 47801.40 2014-05-08 20:09:29.000 128 21186.79 20.86 42849.64 47801.39 2014-05-08 20:09:30.000 128 21186.78 20.88 42849.64 47801.42 2014-05-08 20:09:31.000 128 21186.76 20.90 42849.67 47801.40 2014-05-08 20:09:32.000 128 21186.77 20.88 42849.68 47801.44 2014-05-08 20:09:33.000 128 21186.80 20.85 42849.67 47801.41 2014-05-08 20:09:34.000 128 21186.78 20.88 42849.64 47801.41 2014-05-08 20:09:35.000 128 21186.78 20.90 42849.67 47801.41 2014-05-08 20:09:36.000 128 21186.80 20.90 42849.67 47801.40 2014-05-08 20:09:37.000 128 21186.75 20.91 42849.67 47801.42 2014-05-08 20:09:38.000 128 21186.74 20.91 42849.67 47801.39 2014-05-08 20:09:39.000 128 21186.72 20.93 42849.71 47801.42 2014-05-08 20:09:40.000 128 21186.72 20.93 42849.74 47801.43 2014-05-08 20:09:41.000 128 21186.69 20.95 42849.68 47801.40 2014-05-08 20:09:42.000 128 21186.69 20.95 42849.64 47801.40 2014-05-08 20:09:43.000 128 21186.69 20.93 42849.68 47801.39 2014-05-08 20:09:44.000 128 21186.69 20.90 42849.69 47801.36 2014-05-08 20:09:45.000 128 21186.70 20.87 42849.68 47801.39 2014-05-08 20:09:46.000 128 21186.74 20.83 42849.69 47801.41 2014-05-08 20:09:47.000 128 21186.74 20.80 42849.74 47801.45 2014-05-08 20:09:48.000 128 21186.72 20.80 42849.74 47801.46 2014-05-08 20:09:49.000 128 21186.72 20.81 42849.78 47801.50 2014-05-08 20:09:50.000 128 21186.74 20.83 42849.78 47801.50 2014-05-08 20:09:51.000 128 21186.74 20.83 42849.79 47801.51 2014-05-08 20:09:52.000 128 21186.74 20.84 42849.83 47801.53 2014-05-08 20:09:53.000 128 21186.69 20.89 42849.83 47801.52 2014-05-08 20:09:54.000 128 21186.64 20.96 42849.78 47801.51 2014-05-08 20:09:55.000 128 21186.61 20.96 42849.76 47801.44 2014-05-08 20:09:56.000 128 21186.61 20.95 42849.76 47801.43 2014-05-08 20:09:57.000 128 21186.61 20.95 42849.72 47801.42 2014-05-08 20:09:58.000 128 21186.64 20.97 42849.71 47801.41 2014-05-08 20:09:59.000 128 21186.67 20.93 42849.71 47801.42 2014-05-08 20:10:00.000 128 21186.64 20.88 42849.75 47801.41 2014-05-08 20:10:01.000 128 21186.65 20.88 42849.78 47801.43 2014-05-08 20:10:02.000 128 21186.68 20.86 42849.76 47801.46 2014-05-08 20:10:03.000 128 21186.67 20.88 42849.76 47801.45 2014-05-08 20:10:04.000 128 21186.66 20.91 42849.79 47801.48 2014-05-08 20:10:05.000 128 21186.66 20.92 42849.76 47801.44 2014-05-08 20:10:06.000 128 21186.64 20.94 42849.74 47801.42 2014-05-08 20:10:07.000 128 21186.62 21.00 42849.75 47801.43 2014-05-08 20:10:08.000 128 21186.58 21.03 42849.74 47801.40 2014-05-08 20:10:09.000 128 21186.57 21.05 42849.71 47801.38 2014-05-08 20:10:10.000 128 21186.56 21.06 42849.68 47801.36 2014-05-08 20:10:11.000 128 21186.53 21.08 42849.71 47801.35 2014-05-08 20:10:12.000 128 21186.53 21.13 42849.71 47801.34 2014-05-08 20:10:13.000 128 21186.51 21.17 42849.71 47801.31 2014-05-08 20:10:14.000 128 21186.46 21.22 42849.68 47801.29 2014-05-08 20:10:15.000 128 21186.47 21.23 42849.67 47801.24 2014-05-08 20:10:16.000 128 21186.49 21.17 42849.64 47801.26 2014-05-08 20:10:17.000 128 21186.50 21.10 42849.64 47801.24 2014-05-08 20:10:18.000 128 21186.54 21.04 42849.67 47801.25 2014-05-08 20:10:19.000 128 21186.59 20.99 42849.71 47801.32 2014-05-08 20:10:20.000 128 21186.55 20.96 42849.78 47801.36 2014-05-08 20:10:21.000 128 21186.55 20.95 42849.76 47801.38 2014-05-08 20:10:22.000 128 21186.53 20.97 42849.76 47801.39 2014-05-08 20:10:23.000 128 21186.53 20.96 42849.78 47801.42 2014-05-08 20:10:24.000 128 21186.52 20.96 42849.79 47801.42 2014-05-08 20:10:25.000 128 21186.53 20.95 42849.82 47801.44 2014-05-08 20:10:26.000 128 21186.54 20.94 42849.81 47801.43 2014-05-08 20:10:27.000 128 21186.55 20.95 42849.78 47801.44 2014-05-08 20:10:28.000 128 21186.56 20.96 42849.78 47801.45 2014-05-08 20:10:29.000 128 21186.54 20.96 42849.79 47801.43 2014-05-08 20:10:30.000 128 21186.59 20.94 42849.81 47801.43 2014-05-08 20:10:31.000 128 21186.59 20.94 42849.82 47801.44 2014-05-08 20:10:32.000 128 21186.59 20.94 42849.81 47801.45 2014-05-08 20:10:33.000 128 21186.59 20.93 42849.79 47801.42 2014-05-08 20:10:34.000 128 21186.59 20.96 42849.78 47801.46 2014-05-08 20:10:35.000 128 21186.57 20.96 42849.78 47801.46 2014-05-08 20:10:36.000 128 21186.56 21.01 42849.76 47801.45 2014-05-08 20:10:37.000 128 21186.53 21.10 42849.76 47801.45 2014-05-08 20:10:38.000 128 21186.50 21.21 42849.68 47801.39 2014-05-08 20:10:39.000 128 21186.49 21.27 42849.64 47801.32 2014-05-08 20:10:40.000 128 21186.46 21.35 42849.56 47801.25 2014-05-08 20:10:41.000 128 21186.46 21.38 42849.54 47801.22 2014-05-08 20:10:42.000 128 21186.45 21.43 42849.50 47801.18 2014-05-08 20:10:43.000 128 21186.46 21.44 42849.49 47801.12 2014-05-08 20:10:44.000 128 21186.51 21.41 42849.47 47801.11 2014-05-08 20:10:45.000 128 21186.55 21.37 42849.44 47801.09 2014-05-08 20:10:46.000 128 21186.61 21.27 42849.49 47801.12 2014-05-08 20:10:47.000 128 21186.68 21.18 42849.53 47801.18 2014-05-08 20:10:48.000 128 21186.71 21.08 42849.61 47801.23 2014-05-08 20:10:49.000 128 21186.77 21.00 42849.68 47801.35 2014-05-08 20:10:50.000 128 21186.82 20.98 42849.74 47801.44 2014-05-08 20:10:51.000 128 21186.84 20.92 42849.78 47801.50 2014-05-08 20:10:52.000 128 21186.86 20.86 42849.83 47801.55 2014-05-08 20:10:53.000 128 21186.86 20.82 42849.88 47801.58 2014-05-08 20:10:54.000 128 21186.89 20.82 42849.90 47801.65 2014-05-08 20:10:55.000 128 21186.91 20.80 42849.94 47801.70 2014-05-08 20:10:56.000 128 21186.91 20.80 42849.94 47801.71 2014-05-08 20:10:57.000 128 21186.93 20.77 42849.97 47801.75 2014-05-08 20:10:58.000 128 21186.96 20.77 42849.96 47801.79 2014-05-08 20:10:59.000 128 21186.93 20.74 42850.01 47801.76 2014-05-08 20:11:00.000 128 21186.91 20.76 42850.03 47801.80 2014-05-08 20:11:01.000 128 21186.94 20.73 42850.03 47801.79 2014-05-08 20:11:02.000 128 21186.90 20.75 42850.03 47801.79 2014-05-08 20:11:03.000 128 21186.87 20.76 42850.00 47801.78 2014-05-08 20:11:04.000 128 21186.89 20.76 42849.99 47801.76 2014-05-08 20:11:05.000 128 21186.88 20.72 42849.99 47801.72 2014-05-08 20:11:06.000 128 21186.83 20.67 42849.94 47801.71 2014-05-08 20:11:07.000 128 21186.78 20.61 42849.93 47801.67 2014-05-08 20:11:08.000 128 21186.75 20.60 42849.88 47801.63 2014-05-08 20:11:09.000 128 21186.75 20.58 42849.88 47801.61 2014-05-08 20:11:10.000 128 21186.76 20.53 42849.85 47801.59 2014-05-08 20:11:11.000 128 21186.73 20.48 42849.86 47801.57 2014-05-08 20:11:12.000 128 21186.71 20.48 42849.83 47801.53 2014-05-08 20:11:13.000 128 21186.69 20.49 42849.81 47801.52 2014-05-08 20:11:14.000 128 21186.71 20.46 42849.81 47801.54 2014-05-08 20:11:15.000 128 21186.70 20.45 42849.83 47801.51 2014-05-08 20:11:16.000 128 21186.70 20.46 42849.85 47801.52 2014-05-08 20:11:17.000 128 21186.66 20.52 42849.82 47801.52 2014-05-08 20:11:18.000 128 21186.65 20.58 42849.75 47801.47 2014-05-08 20:11:19.000 128 21186.63 20.62 42849.71 47801.42 2014-05-08 20:11:20.000 128 21186.66 20.58 42849.71 47801.38 2014-05-08 20:11:21.000 128 21186.67 20.56 42849.65 47801.36 2014-05-08 20:11:22.000 128 21186.66 20.55 42849.67 47801.36 2014-05-08 20:11:23.000 128 21186.69 20.55 42849.67 47801.37 2014-05-08 20:11:24.000 128 21186.71 20.55 42849.65 47801.39 2014-05-08 20:11:25.000 128 21186.74 20.53 42849.65 47801.38 2014-05-08 20:11:26.000 128 21186.77 20.50 42849.67 47801.41 2014-05-08 20:11:27.000 128 21186.79 20.45 42849.71 47801.40 2014-05-08 20:11:28.000 128 21186.76 20.40 42849.74 47801.44 2014-05-08 20:11:29.000 128 21186.77 20.39 42849.74 47801.47 2014-05-08 20:11:30.000 128 21186.81 20.37 42849.78 47801.50 2014-05-08 20:11:31.000 128 21186.81 20.34 42849.78 47801.51 2014-05-08 20:11:32.000 128 21186.82 20.35 42849.78 47801.54 2014-05-08 20:11:33.000 128 21186.81 20.38 42849.78 47801.56 2014-05-08 20:11:34.000 128 21186.82 20.44 42849.76 47801.55 2014-05-08 20:11:35.000 128 21186.84 20.48 42849.69 47801.52 2014-05-08 20:11:36.000 128 21186.86 20.47 42849.71 47801.52 2014-05-08 20:11:37.000 128 21186.87 20.43 42849.72 47801.50 2014-05-08 20:11:38.000 128 21186.89 20.44 42849.71 47801.51 2014-05-08 20:11:39.000 128 21186.92 20.43 42849.72 47801.50 2014-05-08 20:11:40.000 128 21186.93 20.41 42849.72 47801.52 2014-05-08 20:11:41.000 128 21186.94 20.41 42849.71 47801.54 2014-05-08 20:11:42.000 128 21186.95 20.40 42849.71 47801.54 2014-05-08 20:11:43.000 128 21186.98 20.42 42849.72 47801.56 2014-05-08 20:11:44.000 128 21187.02 20.44 42849.75 47801.57 2014-05-08 20:11:45.000 128 21187.06 20.47 42849.78 47801.61 2014-05-08 20:11:46.000 128 21187.10 20.49 42849.82 47801.68 2014-05-08 20:11:47.000 128 21187.13 20.46 42849.85 47801.70 2014-05-08 20:11:48.000 128 21187.19 20.44 42849.89 47801.77 2014-05-08 20:11:49.000 128 21187.22 20.42 42849.94 47801.80 2014-05-08 20:11:50.000 128 21187.29 20.43 42849.96 47801.87 2014-05-08 20:11:51.000 128 21187.28 20.43 42850.01 47801.89 2014-05-08 20:11:52.000 128 21187.29 20.44 42850.06 47801.95 2014-05-08 20:11:53.000 128 21187.32 20.42 42850.08 47801.96 2014-05-08 20:11:54.000 128 21187.37 20.42 42850.07 47802.01 2014-05-08 20:11:55.000 128 21187.37 20.37 42850.14 47802.04 2014-05-08 20:11:56.000 128 21187.40 20.34 42850.15 47802.09 2014-05-08 20:11:57.000 128 21187.40 20.29 42850.17 47802.11 2014-05-08 20:11:58.000 128 21187.42 20.27 42850.21 47802.16 2014-05-08 20:11:59.000 128 21187.40 20.28 42850.22 47802.18 2014-05-08 20:12:00.000 128 21187.41 20.34 42850.21 47802.18 2014-05-08 20:12:01.000 128 21187.40 20.39 42850.22 47802.15 2014-05-08 20:12:02.000 128 21187.38 20.38 42850.21 47802.15 2014-05-08 20:12:03.000 128 21187.37 20.38 42850.18 47802.14 2014-05-08 20:12:04.000 128 21187.38 20.37 42850.14 47802.13 2014-05-08 20:12:05.000 128 21187.41 20.35 42850.14 47802.14 2014-05-08 20:12:06.000 128 21187.42 20.35 42850.17 47802.15 2014-05-08 20:12:07.000 128 21187.40 20.35 42850.18 47802.16 2014-05-08 20:12:08.000 128 21187.40 20.35 42850.22 47802.16 2014-05-08 20:12:09.000 128 21187.39 20.35 42850.22 47802.17 2014-05-08 20:12:10.000 128 21187.39 20.37 42850.21 47802.17 2014-05-08 20:12:11.000 128 21187.39 20.39 42850.24 47802.17 2014-05-08 20:12:12.000 128 21187.39 20.37 42850.24 47802.17 2014-05-08 20:12:13.000 128 21187.32 20.32 42850.21 47802.15 2014-05-08 20:12:14.000 128 21187.32 20.28 42850.21 47802.14 2014-05-08 20:12:15.000 128 21187.34 20.25 42850.17 47802.12 2014-05-08 20:12:16.000 128 21187.31 20.25 42850.12 47802.10 2014-05-08 20:12:17.000 128 21187.33 20.24 42850.14 47802.09 2014-05-08 20:12:18.000 128 21187.36 20.24 42850.14 47802.07 2014-05-08 20:12:19.000 128 21187.33 20.23 42850.10 47802.07 2014-05-08 20:12:20.000 128 21187.33 20.21 42850.08 47802.05 2014-05-08 20:12:21.000 128 21187.35 20.22 42850.07 47802.07 2014-05-08 20:12:22.000 128 21187.35 20.25 42850.10 47802.05 2014-05-08 20:12:23.000 128 21187.34 20.26 42850.03 47802.04 2014-05-08 20:12:24.000 128 21187.36 20.25 42850.03 47802.02 2014-05-08 20:12:25.000 128 21187.36 20.26 42850.06 47802.02 2014-05-08 20:12:26.000 128 21187.34 20.28 42850.04 47802.03 2014-05-08 20:12:27.000 128 21187.35 20.27 42850.03 47802.03 2014-05-08 20:12:28.000 128 21187.35 20.25 42850.01 47802.02 2014-05-08 20:12:29.000 128 21187.37 20.22 42850.01 47802.00 2014-05-08 20:12:30.000 128 21187.38 20.17 42850.06 47802.03 2014-05-08 20:12:31.000 128 21187.40 20.15 42850.08 47802.07 2014-05-08 20:12:32.000 128 21187.40 20.17 42850.07 47802.07 2014-05-08 20:12:33.000 128 21187.40 20.18 42850.04 47802.06 2014-05-08 20:12:34.000 128 21187.41 20.22 42850.07 47802.04 2014-05-08 20:12:35.000 128 21187.36 20.29 42850.00 47802.03 2014-05-08 20:12:36.000 128 21187.36 20.34 42849.99 47801.98 2014-05-08 20:12:37.000 128 21187.32 20.37 42849.94 47801.93 2014-05-08 20:12:38.000 128 21187.33 20.38 42849.92 47801.92 2014-05-08 20:12:39.000 128 21187.37 20.41 42849.86 47801.89 2014-05-08 20:12:40.000 128 21187.37 20.41 42849.83 47801.86 2014-05-08 20:12:41.000 128 21187.38 20.41 42849.83 47801.86 2014-05-08 20:12:42.000 128 21187.39 20.41 42849.85 47801.88 2014-05-08 20:12:43.000 128 21187.39 20.40 42849.85 47801.87 2014-05-08 20:12:44.000 128 21187.38 20.43 42849.89 47801.89 2014-05-08 20:12:45.000 128 21187.38 20.48 42849.90 47801.86 2014-05-08 20:12:46.000 128 21187.43 20.51 42849.89 47801.86 2014-05-08 20:12:47.000 128 21187.44 20.55 42849.85 47801.88 2014-05-08 20:12:48.000 128 21187.42 20.59 42849.85 47801.89 2014-05-08 20:12:49.000 128 21187.41 20.63 42849.85 47801.89 2014-05-08 20:12:50.000 128 21187.42 20.64 42849.86 47801.88 2014-05-08 20:12:51.000 128 21187.41 20.71 42849.85 47801.88 2014-05-08 20:12:52.000 128 21187.43 20.71 42849.82 47801.87 2014-05-08 20:12:53.000 128 21187.45 20.68 42849.85 47801.86 2014-05-08 20:12:54.000 128 21187.46 20.65 42849.89 47801.89 2014-05-08 20:12:55.000 128 21187.47 20.67 42849.89 47801.88 2014-05-08 20:12:56.000 128 21187.44 20.69 42849.88 47801.87 2014-05-08 20:12:57.000 128 21187.45 20.68 42849.85 47801.88 2014-05-08 20:12:58.000 128 21187.45 20.68 42849.81 47801.86 2014-05-08 20:12:59.000 128 21187.49 20.69 42849.83 47801.86 2014-05-08 20:13:00.000 128 21187.50 20.65 42849.82 47801.86 2014-05-08 20:13:01.000 128 21187.49 20.67 42849.81 47801.86 2014-05-08 20:13:02.000 128 21187.43 20.72 42849.81 47801.85 2014-05-08 20:13:03.000 128 21187.38 20.79 42849.76 47801.83 2014-05-08 20:13:04.000 128 21187.36 20.81 42849.74 47801.78 2014-05-08 20:13:05.000 128 21187.34 20.84 42849.71 47801.71 2014-05-08 20:13:06.000 128 21187.29 20.88 42849.64 47801.71 2014-05-08 20:13:07.000 128 21187.29 20.92 42849.62 47801.66 2014-05-08 20:13:08.000 128 21187.25 20.95 42849.64 47801.62 2014-05-08 20:13:09.000 128 21187.27 20.97 42849.60 47801.59 2014-05-08 20:13:10.000 128 21187.29 20.98 42849.56 47801.60 2014-05-08 20:13:11.000 128 21187.28 20.99 42849.57 47801.56 2014-05-08 20:13:12.000 128 21187.30 20.99 42849.60 47801.55 2014-05-08 20:13:13.000 128 21187.29 20.98 42849.57 47801.54 2014-05-08 20:13:14.000 128 21187.30 21.03 42849.57 47801.53 2014-05-08 20:13:15.000 128 21187.30 21.02 42849.54 47801.55 2014-05-08 20:13:16.000 128 21187.29 21.04 42849.53 47801.53 2014-05-08 20:13:17.000 128 21187.30 21.02 42849.53 47801.54 2014-05-08 20:13:18.000 128 21187.33 21.03 42849.51 47801.55 2014-05-08 20:13:19.000 128 21187.35 21.01 42849.53 47801.52 2014-05-08 20:13:20.000 128 21187.36 21.02 42849.51 47801.56 2014-05-08 20:13:21.000 128 21187.39 21.00 42849.54 47801.57 2014-05-08 20:13:22.000 128 21187.38 20.98 42849.57 47801.58 2014-05-08 20:13:23.000 128 21187.43 20.94 42849.60 47801.60 2014-05-08 20:13:24.000 128 21187.44 20.93 42849.61 47801.62 2014-05-08 20:13:25.000 128 21187.48 20.88 42849.60 47801.65 2014-05-08 20:13:26.000 128 21187.53 20.87 42849.62 47801.67 2014-05-08 20:13:27.000 128 21187.55 20.81 42849.68 47801.71 2014-05-08 20:13:28.000 128 21187.59 20.77 42849.71 47801.73 2014-05-08 20:13:29.000 128 21187.62 20.75 42849.71 47801.79 2014-05-08 20:13:30.000 128 21187.63 20.75 42849.72 47801.81 2014-05-08 20:13:31.000 128 21187.64 20.74 42849.76 47801.86 2014-05-08 20:13:32.000 128 21187.66 20.70 42849.78 47801.88 2014-05-08 20:13:33.000 128 21187.69 20.68 42849.78 47801.90 2014-05-08 20:13:34.000 128 21187.72 20.68 42849.78 47801.91 2014-05-08 20:13:35.000 128 21187.71 20.65 42849.79 47801.91 2014-05-08 20:13:36.000 128 21187.72 20.65 42849.82 47801.93 2014-05-08 20:13:37.000 128 21187.70 20.69 42849.81 47801.93 2014-05-08 20:13:38.000 128 21187.72 20.70 42849.78 47801.95 2014-05-08 20:13:39.000 128 21187.72 20.72 42849.74 47801.91 2014-05-08 20:13:40.000 128 21187.69 20.71 42849.74 47801.88 2014-05-08 20:13:41.000 128 21187.73 20.71 42849.74 47801.88 2014-05-08 20:13:42.000 128 21187.75 20.69 42849.74 47801.88 2014-05-08 20:13:43.000 128 21187.82 20.67 42849.72 47801.90 2014-05-08 20:13:44.000 128 21187.81 20.65 42849.71 47801.92 2014-05-08 20:13:45.000 128 21187.81 20.64 42849.72 47801.93 2014-05-08 20:13:46.000 128 21187.81 20.68 42849.76 47801.93 2014-05-08 20:13:47.000 128 21187.81 20.69 42849.78 47801.93 2014-05-08 20:13:48.000 128 21187.85 20.69 42849.75 47801.93 2014-05-08 20:13:49.000 128 21187.84 20.71 42849.74 47801.94 2014-05-08 20:13:50.000 128 21187.85 20.74 42849.74 47801.93 2014-05-08 20:13:51.000 128 21187.89 20.75 42849.71 47801.93 2014-05-08 20:13:52.000 128 21187.91 20.77 42849.67 47801.92 2014-05-08 20:13:53.000 128 21187.94 20.79 42849.67 47801.90 2014-05-08 20:13:54.000 128 21187.98 20.81 42849.65 47801.90 2014-05-08 20:13:55.000 128 21187.97 20.81 42849.62 47801.87 2014-05-08 20:13:56.000 128 21187.99 20.80 42849.60 47801.89 2014-05-08 20:13:57.000 128 21188.00 20.77 42849.62 47801.88 2014-05-08 20:13:58.000 128 21188.03 20.77 42849.60 47801.88 2014-05-08 20:13:59.000 128 21188.03 20.77 42849.57 47801.87 2014-05-08 20:14:00.000 128 21188.01 20.75 42849.60 47801.88 2014-05-08 20:14:01.000 128 21188.00 20.77 42849.61 47801.86 2014-05-08 20:14:02.000 128 21188.01 20.77 42849.57 47801.84 2014-05-08 20:14:03.000 128 21188.04 20.76 42849.54 47801.87 2014-05-08 20:14:04.000 128 21188.08 20.76 42849.57 47801.88 2014-05-08 20:14:05.000 128 21188.10 20.76 42849.57 47801.88 2014-05-08 20:14:06.000 128 21188.12 20.75 42849.60 47801.88 2014-05-08 20:14:07.000 128 21188.13 20.74 42849.61 47801.93 2014-05-08 20:14:08.000 128 21188.15 20.74 42849.60 47801.92 2014-05-08 20:14:09.000 128 21188.18 20.73 42849.60 47801.94 2014-05-08 20:14:10.000 128 21188.19 20.70 42849.60 47801.96 2014-05-08 20:14:11.000 128 21188.23 20.65 42849.62 47801.97 2014-05-08 20:14:12.000 128 21188.26 20.58 42849.68 47802.02 2014-05-08 20:14:13.000 128 21188.30 20.57 42849.71 47802.08 2014-05-08 20:14:14.000 128 21188.30 20.52 42849.78 47802.14 2014-05-08 20:14:15.000 128 21188.33 20.49 42849.82 47802.18 2014-05-08 20:14:16.000 128 21188.34 20.47 42849.82 47802.23 2014-05-08 20:14:17.000 128 21188.37 20.44 42849.85 47802.26 2014-05-08 20:14:18.000 128 21188.38 20.43 42849.88 47802.28 2014-05-08 20:14:19.000 128 21188.39 20.42 42849.89 47802.30 2014-05-08 20:14:20.000 128 21188.40 20.45 42849.92 47802.32 2014-05-08 20:14:21.000 128 21188.39 20.45 42849.96 47802.35 2014-05-08 20:14:22.000 128 21188.39 20.43 42849.93 47802.32 2014-05-08 20:14:23.000 128 21188.39 20.43 42849.90 47802.33 2014-05-08 20:14:24.000 128 21188.35 20.41 42849.93 47802.33 2014-05-08 20:14:25.000 128 21188.35 20.43 42849.97 47802.35 2014-05-08 20:14:26.000 128 21188.35 20.48 42849.93 47802.36 2014-05-08 20:14:27.000 128 21188.37 20.48 42849.92 47802.33 2014-05-08 20:14:28.000 128 21188.36 20.49 42849.89 47802.33 2014-05-08 20:14:29.000 128 21188.37 20.53 42849.81 47802.31 2014-05-08 20:14:30.000 128 21188.39 20.54 42849.79 47802.26 2014-05-08 20:14:31.000 128 21188.42 20.56 42849.76 47802.25 2014-05-08 20:14:32.000 128 21188.42 20.54 42849.79 47802.26 2014-05-08 20:14:33.000 128 21188.43 20.56 42849.78 47802.19 2014-05-08 20:14:34.000 128 21188.45 20.57 42849.75 47802.24 2014-05-08 20:14:35.000 128 21188.45 20.56 42849.75 47802.20 2014-05-08 20:14:36.000 128 21188.49 20.53 42849.76 47802.20 2014-05-08 20:14:37.000 128 21188.49 20.54 42849.76 47802.21 2014-05-08 20:14:38.000 128 21188.52 20.55 42849.71 47802.21 2014-05-08 20:14:39.000 128 21188.52 20.55 42849.67 47802.22 2014-05-08 20:14:40.000 128 21188.54 20.56 42849.69 47802.20 2014-05-08 20:14:41.000 128 21188.54 20.56 42849.69 47802.21 2014-05-08 20:14:42.000 128 21188.55 20.55 42849.67 47802.20 2014-05-08 20:14:43.000 128 21188.56 20.52 42849.69 47802.21 2014-05-08 20:14:44.000 128 21188.63 20.48 42849.72 47802.21 2014-05-08 20:14:45.000 128 21188.66 20.48 42849.71 47802.24 2014-05-08 20:14:46.000 128 21188.66 20.48 42849.68 47802.26 2014-05-08 20:14:47.000 128 21188.67 20.50 42849.69 47802.26 2014-05-08 20:14:48.000 128 21188.69 20.50 42849.71 47802.28 2014-05-08 20:14:49.000 128 21188.72 20.49 42849.74 47802.30 2014-05-08 20:14:50.000 128 21188.73 20.49 42849.72 47802.29 2014-05-08 20:14:51.000 128 21188.76 20.48 42849.72 47802.31 2014-05-08 20:14:52.000 128 21188.79 20.46 42849.72 47802.33 2014-05-08 20:14:53.000 128 21188.79 20.42 42849.72 47802.35 2014-05-08 20:14:54.000 128 21188.83 20.42 42849.74 47802.38 2014-05-08 20:14:55.000 128 21188.88 20.41 42849.81 47802.40 2014-05-08 20:14:56.000 128 21188.89 20.39 42849.82 47802.41 2014-05-08 20:14:57.000 128 21188.93 20.40 42849.81 47802.42 2014-05-08 20:14:58.000 128 21188.97 20.41 42849.82 47802.45 2014-05-08 20:14:59.000 128 21189.00 20.40 42849.82 47802.47 2014-05-08 20:15:00.000 128 21189.03 20.40 42849.79 47802.51 2014-05-08 20:15:01.000 128 21189.04 20.39 42849.83 47802.53 2014-05-08 20:15:02.000 128 21189.09 20.39 42849.82 47802.55 2014-05-08 20:15:03.000 128 21189.11 20.40 42849.86 47802.57 2014-05-08 20:15:04.000 128 21189.11 20.38 42849.85 47802.59 2014-05-08 20:15:05.000 128 21189.11 20.39 42849.83 47802.60 2014-05-08 20:15:06.000 128 21189.12 20.39 42849.86 47802.61 2014-05-08 20:15:07.000 128 21189.12 20.41 42849.85 47802.62 2014-05-08 20:15:08.000 128 21189.15 20.44 42849.88 47802.63 2014-05-08 20:15:09.000 128 21189.13 20.44 42849.88 47802.63 2014-05-08 20:15:10.000 128 21189.13 20.46 42849.90 47802.63 2014-05-08 20:15:11.000 128 21189.16 20.49 42849.92 47802.63 2014-05-08 20:15:12.000 128 21189.17 20.53 42849.93 47802.65 2014-05-08 20:15:13.000 128 21189.20 20.53 42849.92 47802.65 2014-05-08 20:15:14.000 128 21189.19 20.54 42849.90 47802.64 2014-05-08 20:15:15.000 128 21189.19 20.56 42849.89 47802.67 2014-05-08 20:15:16.000 128 21189.25 20.53 42849.89 47802.66 2014-05-08 20:15:17.000 128 21189.27 20.50 42849.92 47802.70 2014-05-08 20:15:18.000 128 21189.33 20.45 42849.96 47802.74 2014-05-08 20:15:19.000 128 21189.37 20.44 42849.99 47802.78 2014-05-08 20:15:20.000 128 21189.40 20.43 42850.03 47802.83 2014-05-08 20:15:21.000 128 21189.44 20.40 42850.04 47802.88 2014-05-08 20:15:22.000 128 21189.49 20.38 42850.06 47802.91 2014-05-08 20:15:23.000 128 21189.50 20.38 42850.10 47802.97 2014-05-08 20:15:24.000 128 21189.53 20.38 42850.12 47802.98 2014-05-08 20:15:25.000 128 21189.57 20.38 42850.14 47803.03 2014-05-08 20:15:26.000 128 21189.63 20.37 42850.17 47803.04 2014-05-08 20:15:27.000 128 21189.62 20.37 42850.17 47803.09 2014-05-08 20:15:28.000 128 21189.65 20.38 42850.17 47803.10 2014-05-08 20:15:29.000 128 21189.65 20.39 42850.17 47803.12 2014-05-08 20:15:30.000 128 21189.69 20.37 42850.19 47803.15 2014-05-08 20:15:31.000 128 21189.71 20.40 42850.21 47803.15 2014-05-08 20:15:32.000 128 21189.75 20.39 42850.21 47803.18 2014-05-08 20:15:33.000 128 21189.74 20.38 42850.18 47803.19 2014-05-08 20:15:34.000 128 21189.74 20.36 42850.22 47803.21 2014-05-08 20:15:35.000 128 21189.77 20.38 42850.22 47803.23 2014-05-08 20:15:36.000 128 21189.80 20.38 42850.22 47803.23 2014-05-08 20:15:37.000 128 21189.82 20.38 42850.22 47803.27 2014-05-08 20:15:38.000 128 21189.86 20.40 42850.24 47803.28 2014-05-08 20:15:39.000 128 21189.88 20.40 42850.24 47803.29 2014-05-08 20:15:40.000 128 21189.88 20.39 42850.28 47803.29 2014-05-08 20:15:41.000 128 21189.88 20.38 42850.29 47803.30 2014-05-08 20:15:42.000 128 21189.88 20.38 42850.29 47803.32 2014-05-08 20:15:43.000 128 21189.88 20.42 42850.28 47803.34 2014-05-08 20:15:44.000 128 21189.90 20.41 42850.28 47803.34 2014-05-08 20:15:45.000 128 21189.93 20.39 42850.28 47803.33 2014-05-08 20:15:46.000 128 21189.93 20.38 42850.24 47803.33 2014-05-08 20:15:47.000 128 21189.96 20.41 42850.25 47803.34 2014-05-08 20:15:48.000 128 21189.99 20.42 42850.25 47803.35 2014-05-08 20:15:49.000 128 21189.98 20.44 42850.28 47803.36 2014-05-08 20:15:50.000 128 21190.00 20.44 42850.28 47803.36 2014-05-08 20:15:51.000 128 21189.99 20.40 42850.26 47803.36 2014-05-08 20:15:52.000 128 21189.99 20.40 42850.26 47803.35 2014-05-08 20:15:53.000 128 21190.03 20.41 42850.28 47803.38 2014-05-08 20:15:54.000 128 21190.08 20.40 42850.29 47803.36 2014-05-08 20:15:55.000 128 21190.11 20.37 42850.32 47803.45 2014-05-08 20:15:56.000 128 21190.12 20.36 42850.32 47803.46 2014-05-08 20:15:57.000 128 21190.14 20.34 42850.36 47803.49 2014-05-08 20:15:58.000 128 21190.18 20.33 42850.39 47803.52 2014-05-08 20:15:59.000 128 21190.20 20.35 42850.39 47803.55 2014-05-08 20:16:00.000 128 21190.20 20.37 42850.38 47803.54 2014-05-08 20:16:01.000 128 21190.22 20.39 42850.36 47803.55 2014-05-08 20:16:02.000 128 21190.24 20.42 42850.33 47803.57 2014-05-08 20:16:03.000 128 21190.23 20.47 42850.31 47803.56 2014-05-08 20:16:04.000 128 21190.24 20.52 42850.29 47803.52 2014-05-08 20:16:05.000 128 21190.29 20.52 42850.29 47803.53 2014-05-08 20:16:06.000 128 21190.35 20.51 42850.26 47803.51 2014-05-08 20:16:07.000 128 21190.35 20.50 42850.25 47803.55 2014-05-08 20:16:08.000 128 21190.38 20.52 42850.26 47803.55 2014-05-08 20:16:09.000 128 21190.41 20.52 42850.21 47803.55 2014-05-08 20:16:10.000 128 21190.44 20.53 42850.25 47803.55 2014-05-08 20:16:11.000 128 21190.45 20.54 42850.24 47803.57 2014-05-08 20:16:12.000 128 21190.47 20.56 42850.24 47803.54 2014-05-08 20:16:13.000 128 21190.46 20.60 42850.22 47803.58 2014-05-08 20:16:14.000 128 21190.45 20.66 42850.17 47803.56 2014-05-08 20:16:15.000 128 21190.46 20.72 42850.15 47803.52 2014-05-08 20:16:16.000 128 21190.50 20.74 42850.12 47803.51 2014-05-08 20:16:17.000 128 21190.48 20.75 42850.10 47803.46 2014-05-08 20:16:18.000 128 21190.49 20.73 42850.06 47803.45 2014-05-08 20:16:19.000 128 21190.48 20.76 42849.99 47803.42 2014-05-08 20:16:20.000 128 21190.48 20.80 42849.99 47803.37 2014-05-08 20:16:21.000 128 21190.41 20.82 42849.94 47803.34 2014-05-08 20:16:22.000 128 21190.39 20.81 42849.92 47803.29 2014-05-08 20:16:23.000 128 21190.40 20.76 42849.93 47803.29 2014-05-08 20:16:24.000 128 21190.39 20.73 42849.93 47803.26 2014-05-08 20:16:25.000 128 21190.39 20.73 42849.96 47803.27 2014-05-08 20:16:26.000 128 21190.42 20.70 42849.94 47803.23 2014-05-08 20:16:27.000 128 21190.41 20.70 42849.89 47803.24 2014-05-08 20:16:28.000 128 21190.44 20.68 42849.90 47803.23 2014-05-08 20:16:29.000 128 21190.46 20.65 42849.96 47803.25 2014-05-08 20:16:30.000 128 21190.45 20.64 42849.94 47803.23 2014-05-08 20:16:31.000 128 21190.46 20.63 42849.93 47803.23 2014-05-08 20:16:32.000 128 21190.45 20.61 42849.89 47803.23 2014-05-08 20:16:33.000 128 21190.44 20.62 42849.85 47803.22 2014-05-08 20:16:34.000 128 21190.44 20.61 42849.85 47803.18 2014-05-08 20:16:35.000 128 21190.44 20.57 42849.83 47803.19 2014-05-08 20:16:36.000 128 21190.46 20.56 42849.81 47803.16 2014-05-08 20:16:37.000 128 21190.48 20.53 42849.81 47803.17 2014-05-08 20:16:38.000 128 21190.54 20.47 42849.82 47803.18 2014-05-08 20:16:39.000 128 21190.56 20.37 42849.85 47803.23 2014-05-08 20:16:40.000 128 21190.58 20.33 42849.89 47803.23 2014-05-08 20:16:41.000 128 21190.61 20.33 42849.96 47803.31 2014-05-08 20:16:42.000 128 21190.53 20.38 42849.89 47803.31 2014-05-08 20:16:43.000 128 21190.52 20.45 42849.89 47803.29 2014-05-08 20:16:44.000 128 21190.48 20.54 42849.85 47803.27 2014-05-08 20:16:45.000 128 21190.44 20.57 42849.82 47803.21 2014-05-08 20:16:46.000 128 21190.45 20.58 42849.79 47803.16 2014-05-08 20:16:47.000 128 21190.44 20.56 42849.78 47803.11 2014-05-08 20:16:48.000 128 21190.45 20.53 42849.76 47803.11 2014-05-08 20:16:49.000 128 21190.53 20.44 42849.76 47803.15 2014-05-08 20:16:50.000 128 21190.57 20.37 42849.82 47803.19 2014-05-08 20:16:51.000 128 21190.59 20.32 42849.85 47803.25 2014-05-08 20:16:52.000 128 21190.64 20.31 42849.89 47803.30 2014-05-08 20:16:53.000 128 21190.67 20.33 42849.96 47803.39 2014-05-08 20:16:54.000 128 21190.73 20.36 42849.99 47803.42 2014-05-08 20:16:55.000 128 21190.77 20.44 42850.07 47803.48 2014-05-08 20:16:56.000 128 21190.81 20.47 42850.06 47803.51 2014-05-08 20:16:57.000 128 21190.86 20.53 42850.06 47803.52 2014-05-08 20:16:58.000 128 21190.89 20.61 42850.01 47803.55 2014-05-08 20:16:59.000 128 21190.89 20.67 42850.03 47803.55 2014-05-08 20:17:00.000 128 21190.90 20.69 42850.00 47803.55 2014-05-08 20:17:01.000 128 21190.95 20.72 42849.99 47803.57 2014-05-08 20:17:02.000 128 21190.94 20.76 42849.99 47803.56 2014-05-08 20:17:03.000 128 21190.97 20.81 42850.01 47803.57 2014-05-08 20:17:04.000 128 21190.96 20.84 42849.99 47803.60 2014-05-08 20:17:05.000 128 21190.98 20.88 42850.03 47803.58 2014-05-08 20:17:06.000 128 21191.01 20.92 42850.04 47803.64 2014-05-08 20:17:07.000 128 21191.04 20.97 42850.08 47803.62 2014-05-08 20:17:08.000 128 21191.07 21.03 42850.07 47803.65 2014-05-08 20:17:09.000 128 21191.12 21.05 42850.04 47803.64 2014-05-08 20:17:10.000 128 21191.10 21.09 42850.03 47803.65 2014-05-08 20:17:11.000 128 21191.10 21.13 42850.03 47803.66 2014-05-08 20:17:12.000 128 21191.08 21.15 42849.99 47803.66 2014-05-08 20:17:13.000 128 21191.08 21.17 42849.99 47803.65 2014-05-08 20:17:14.000 128 21191.07 21.22 42849.97 47803.60 2014-05-08 20:17:15.000 128 21191.05 21.28 42849.92 47803.58 2014-05-08 20:17:16.000 128 21191.03 21.36 42849.85 47803.53 2014-05-08 20:17:17.000 128 21191.01 21.38 42849.78 47803.45 2014-05-08 20:17:18.000 128 21190.98 21.37 42849.78 47803.43 2014-05-08 20:17:19.000 128 21190.94 21.36 42849.75 47803.38 2014-05-08 20:17:20.000 128 21190.93 21.33 42849.72 47803.35 2014-05-08 20:17:21.000 128 21190.90 21.33 42849.78 47803.34 2014-05-08 20:17:22.000 128 21190.85 21.31 42849.74 47803.31 2014-05-08 20:17:23.000 128 21190.83 21.30 42849.74 47803.28 2014-05-08 20:17:24.000 128 21190.79 21.28 42849.71 47803.25 2014-05-08 20:17:25.000 128 21190.76 21.26 42849.69 47803.20 2014-05-08 20:17:26.000 128 21190.74 21.21 42849.68 47803.17 2014-05-08 20:17:27.000 128 21190.71 21.21 42849.68 47803.16 2014-05-08 20:17:28.000 128 21190.71 21.20 42849.62 47803.13 2014-05-08 20:17:29.000 128 21190.68 21.15 42849.64 47803.11 2014-05-08 20:17:30.000 128 21190.68 21.09 42849.61 47803.10 2014-05-08 20:17:31.000 128 21190.65 21.04 42849.62 47803.08 2014-05-08 20:17:32.000 128 21190.69 20.96 42849.61 47803.10 2014-05-08 20:17:33.000 128 21190.66 20.85 42849.64 47803.08 2014-05-08 20:17:34.000 128 21190.66 20.73 42849.64 47803.09 2014-05-08 20:17:35.000 128 21190.67 20.62 42849.64 47803.09 2014-05-08 20:17:36.000 128 21190.65 20.53 42849.67 47803.10 2014-05-08 20:17:37.000 128 21190.61 20.47 42849.67 47803.09 2014-05-08 20:17:38.000 128 21190.60 20.40 42849.67 47803.09 2014-05-08 20:17:39.000 128 21190.57 20.39 42849.68 47803.10 2014-05-08 20:17:40.000 128 21190.57 20.35 42849.74 47803.09 2014-05-08 20:17:41.000 128 21190.56 20.28 42849.67 47803.10 2014-05-08 20:17:42.000 128 21190.55 20.26 42849.67 47803.10 2014-05-08 20:17:43.000 128 21190.59 20.22 42849.74 47803.11 2014-05-08 20:17:44.000 128 21190.63 20.19 42849.78 47803.13 2014-05-08 20:17:45.000 128 21190.66 20.17 42849.82 47803.16 2014-05-08 20:17:46.000 128 21190.68 20.18 42849.78 47803.22 2014-05-08 20:17:47.000 128 21190.67 20.16 42849.79 47803.23 2014-05-08 20:17:48.000 128 21190.70 20.16 42849.79 47803.26 2014-05-08 20:17:49.000 128 21190.74 20.16 42849.81 47803.28 2014-05-08 20:17:50.000 128 21190.77 20.18 42849.85 47803.29 2014-05-08 20:17:51.000 128 21190.80 20.20 42849.83 47803.33 2014-05-08 20:17:52.000 128 21190.80 20.21 42849.82 47803.30 2014-05-08 20:17:53.000 128 21190.83 20.26 42849.82 47803.33 2014-05-08 20:17:54.000 128 21190.85 20.27 42849.81 47803.34 2014-05-08 20:17:55.000 128 21190.85 20.30 42849.76 47803.33 2014-05-08 20:17:56.000 128 21190.89 20.32 42849.82 47803.36 2014-05-08 20:17:57.000 128 21190.91 20.32 42849.85 47803.37 2014-05-08 20:17:58.000 128 21190.95 20.32 42849.86 47803.37 2014-05-08 20:17:59.000 128 21190.96 20.34 42849.82 47803.40 2014-05-08 20:18:00.000 128 21190.95 20.39 42849.79 47803.39 2014-05-08 20:18:01.000 128 21190.96 20.46 42849.79 47803.41 2014-05-08 20:18:02.000 128 21190.97 20.52 42849.78 47803.42 2014-05-08 20:18:03.000 128 21191.00 20.57 42849.78 47803.38 2014-05-08 20:18:04.000 128 21191.01 20.61 42849.76 47803.39 2014-05-08 20:18:05.000 128 21191.08 20.66 42849.76 47803.37 2014-05-08 20:18:06.000 128 21191.10 20.71 42849.74 47803.37 2014-05-08 20:18:07.000 128 21191.10 20.72 42849.74 47803.40 2014-05-08 20:18:08.000 128 21191.11 20.76 42849.81 47803.41 2014-05-08 20:18:09.000 128 21191.09 20.77 42849.79 47803.40 2014-05-08 20:18:10.000 128 21191.09 20.81 42849.75 47803.42 2014-05-08 20:18:11.000 128 21191.13 20.82 42849.76 47803.42 2014-05-08 20:18:12.000 128 21191.13 20.86 42849.78 47803.42 2014-05-08 20:18:13.000 128 21191.13 20.90 42849.76 47803.44 2014-05-08 20:18:14.000 128 21191.17 20.92 42849.75 47803.44 2014-05-08 20:18:15.000 128 21191.22 20.94 42849.72 47803.43 2014-05-08 20:18:16.000 128 21191.25 20.97 42849.75 47803.44 2014-05-08 20:18:17.000 128 21191.26 20.99 42849.71 47803.43 2014-05-08 20:18:18.000 128 21191.28 21.02 42849.74 47803.43 2014-05-08 20:18:19.000 128 21191.28 21.06 42849.72 47803.40 2014-05-08 20:18:20.000 128 21191.25 21.04 42849.67 47803.41 2014-05-08 20:18:21.000 128 21191.23 21.00 42849.65 47803.40 2014-05-08 20:18:22.000 128 21191.25 20.95 42849.62 47803.38 2014-05-08 20:18:23.000 128 21191.27 20.91 42849.64 47803.35 2014-05-08 20:18:24.000 128 21191.21 20.90 42849.65 47803.36 2014-05-08 20:18:25.000 128 21191.16 20.89 42849.68 47803.33 2014-05-08 20:18:26.000 128 21191.19 20.88 42849.64 47803.32 2014-05-08 20:18:27.000 128 21191.21 20.89 42849.64 47803.33 2014-05-08 20:18:28.000 128 21191.19 20.90 42849.64 47803.32 2014-05-08 20:18:29.000 128 21191.17 20.90 42849.61 47803.33 2014-05-08 20:18:30.000 128 21191.18 20.85 42849.64 47803.32 2014-05-08 20:18:31.000 128 21191.14 20.88 42849.62 47803.32 2014-05-08 20:18:32.000 128 21191.19 20.90 42849.60 47803.35 2014-05-08 20:18:33.000 128 21191.23 20.93 42849.60 47803.35 2014-05-08 20:18:34.000 128 21191.29 20.91 42849.57 47803.38 2014-05-08 20:18:35.000 128 21191.28 20.91 42849.58 47803.37 2014-05-08 20:18:36.000 128 21191.28 20.95 42849.60 47803.37 2014-05-08 20:18:37.000 128 21191.29 20.96 42849.61 47803.36 2014-05-08 20:18:38.000 128 21191.27 20.97 42849.60 47803.36 2014-05-08 20:18:39.000 128 21191.25 21.01 42849.60 47803.38 2014-05-08 20:18:40.000 128 21191.21 21.03 42849.61 47803.36 2014-05-08 20:18:41.000 128 21191.21 21.03 42849.60 47803.36 2014-05-08 20:18:42.000 128 21191.23 21.00 42849.58 47803.35 2014-05-08 20:18:43.000 128 21191.18 21.00 42849.58 47803.34 2014-05-08 20:18:44.000 128 21191.18 21.02 42849.61 47803.33 2014-05-08 20:18:45.000 128 21191.15 21.02 42849.62 47803.32 2014-05-08 20:18:46.000 128 21191.15 21.01 42849.60 47803.30 2014-05-08 20:18:47.000 128 21191.14 21.00 42849.60 47803.32 2014-05-08 20:18:48.000 128 21191.11 20.97 42849.61 47803.30 2014-05-08 20:18:49.000 128 21191.06 20.97 42849.65 47803.30 2014-05-08 20:18:50.000 128 21191.06 20.93 42849.67 47803.28 2014-05-08 20:18:51.000 128 21191.07 20.93 42849.64 47803.28 2014-05-08 20:18:52.000 128 21191.06 20.93 42849.65 47803.27 2014-05-08 20:18:53.000 128 21191.03 20.92 42849.64 47803.28 2014-05-08 20:18:54.000 128 21191.04 20.90 42849.67 47803.30 2014-05-08 20:18:55.000 128 21191.02 20.87 42849.64 47803.30 2014-05-08 20:18:56.000 128 21191.00 20.86 42849.64 47803.29 2014-05-08 20:18:57.000 128 21191.00 20.90 42849.67 47803.27 2014-05-08 20:18:58.000 128 21190.97 20.94 42849.65 47803.27 2014-05-08 20:18:59.000 128 21190.95 20.93 42849.67 47803.28 2014-05-08 20:19:00.000 128 21190.97 20.89 42849.64 47803.24 2014-05-08 20:19:01.000 128 21190.95 20.90 42849.69 47803.26 2014-05-08 20:19:02.000 128 21190.96 20.91 42849.69 47803.26 2014-05-08 20:19:03.000 128 21190.93 20.95 42849.64 47803.25 2014-05-08 20:19:04.000 128 21190.94 20.97 42849.62 47803.23 2014-05-08 20:19:05.000 128 21190.91 20.98 42849.62 47803.23 2014-05-08 20:19:06.000 128 21190.91 20.98 42849.60 47803.18 2014-05-08 20:19:07.000 128 21190.91 20.97 42849.58 47803.18 2014-05-08 20:19:08.000 128 21190.88 20.95 42849.57 47803.18 2014-05-08 20:19:09.000 128 21190.84 20.98 42849.58 47803.17 2014-05-08 20:19:10.000 128 21190.81 20.98 42849.60 47803.15 2014-05-08 20:19:11.000 128 21190.81 20.95 42849.58 47803.14 2014-05-08 20:19:12.000 128 21190.79 20.97 42849.62 47803.13 2014-05-08 20:19:13.000 128 21190.77 20.96 42849.62 47803.13 2014-05-08 20:19:14.000 128 21190.72 20.95 42849.62 47803.11 2014-05-08 20:19:15.000 128 21190.69 21.00 42849.62 47803.13 2014-05-08 20:19:16.000 128 21190.69 21.01 42849.62 47803.13 2014-05-08 20:19:17.000 128 21190.66 21.02 42849.64 47803.11 2014-05-08 20:19:18.000 128 21190.69 21.00 42849.65 47803.11 2014-05-08 20:19:19.000 128 21190.67 21.02 42849.65 47803.12 2014-05-08 20:19:20.000 128 21190.61 21.04 42849.65 47803.12 2014-05-08 20:19:21.000 128 21190.59 21.05 42849.65 47803.12 2014-05-08 20:19:22.000 128 21190.54 21.04 42849.67 47803.09 2014-05-08 20:19:23.000 128 21190.51 21.07 42849.67 47803.09 2014-05-08 20:19:24.000 128 21190.52 21.10 42849.72 47803.10 2014-05-08 20:19:25.000 128 21190.51 21.10 42849.71 47803.07 2014-05-08 20:19:26.000 128 21190.51 21.13 42849.75 47803.08 2014-05-08 20:19:27.000 128 21190.49 21.16 42849.76 47803.09 2014-05-08 20:19:28.000 128 21190.45 21.22 42849.71 47803.09 2014-05-08 20:19:29.000 128 21190.43 21.25 42849.69 47803.09 2014-05-08 20:19:30.000 128 21190.45 21.31 42849.71 47803.08 2014-05-08 20:19:31.000 128 21190.42 21.40 42849.69 47803.06 2014-05-08 20:19:32.000 128 21190.36 21.47 42849.68 47803.05 2014-05-08 20:19:33.000 128 21190.36 21.52 42849.64 47803.01 2014-05-08 20:19:34.000 128 21190.35 21.56 42849.64 47802.98 2014-05-08 20:19:35.000 128 21190.34 21.64 42849.64 47802.96 2014-05-08 20:19:36.000 128 21190.34 21.69 42849.60 47802.93 2014-05-08 20:19:37.000 128 21190.35 21.75 42849.57 47802.90 2014-05-08 20:19:38.000 128 21190.34 21.81 42849.53 47802.90 2014-05-08 20:19:39.000 128 21190.34 21.88 42849.51 47802.85 2014-05-08 20:19:40.000 128 21190.31 21.93 42849.49 47802.82 2014-05-08 20:19:41.000 128 21190.32 21.96 42849.46 47802.82 2014-05-08 20:19:42.000 128 21190.30 22.00 42849.47 47802.82 2014-05-08 20:19:43.000 128 21190.29 22.04 42849.50 47802.79 2014-05-08 20:19:44.000 128 21190.30 22.04 42849.47 47802.77 2014-05-08 20:19:45.000 128 21190.28 22.07 42849.51 47802.79 2014-05-08 20:19:46.000 128 21190.26 22.12 42849.50 47802.80 2014-05-08 20:19:47.000 128 21190.24 22.19 42849.49 47802.81 2014-05-08 20:19:48.000 128 21190.21 22.29 42849.50 47802.81 2014-05-08 20:19:49.000 128 21190.16 22.37 42849.46 47802.78 2014-05-08 20:19:50.000 128 21190.12 22.45 42849.46 47802.72 2014-05-08 20:19:51.000 128 21190.10 22.51 42849.43 47802.68 2014-05-08 20:19:52.000 128 21190.10 22.55 42849.40 47802.67 2014-05-08 20:19:53.000 128 21190.12 22.57 42849.35 47802.63 2014-05-08 20:19:54.000 128 21190.11 22.60 42849.39 47802.62 2014-05-08 20:19:55.000 128 21190.12 22.59 42849.46 47802.64 2014-05-08 20:19:56.000 128 21190.16 22.60 42849.42 47802.68 2014-05-08 20:19:57.000 128 21190.15 22.65 42849.42 47802.70 2014-05-08 20:19:58.000 128 21190.13 22.76 42849.42 47802.70 2014-05-08 20:19:59.000 128 21190.14 22.84 42849.39 47802.69 2014-05-08 20:20:00.000 128 21190.19 22.89 42849.38 47802.69 2014-05-08 20:20:01.000 128 21190.22 22.96 42849.40 47802.69 2014-05-08 20:20:02.000 128 21190.22 23.01 42849.35 47802.67 2014-05-08 20:20:03.000 128 21190.21 23.07 42849.29 47802.67 2014-05-08 20:20:04.000 128 21190.24 23.11 42849.31 47802.64 2014-05-08 20:20:05.000 128 21190.29 23.13 42849.28 47802.65 2014-05-08 20:20:06.000 128 21190.28 23.13 42849.24 47802.61 2014-05-08 20:20:07.000 128 21190.26 23.15 42849.28 47802.63 2014-05-08 20:20:08.000 128 21190.23 23.21 42849.28 47802.61 2014-05-08 20:20:09.000 128 21190.23 23.23 42849.26 47802.57 2014-05-08 20:20:10.000 128 21190.26 23.23 42849.25 47802.58 2014-05-08 20:20:11.000 128 21190.32 23.26 42849.24 47802.56 2014-05-08 20:20:12.000 128 21190.30 23.27 42849.21 47802.57 2014-05-08 20:20:13.000 128 21190.33 23.28 42849.17 47802.57 2014-05-08 20:20:14.000 128 21190.41 23.23 42849.18 47802.53 2014-05-08 20:20:15.000 128 21190.47 23.11 42849.21 47802.60 2014-05-08 20:20:16.000 128 21190.51 23.03 42849.24 47802.64 2014-05-08 20:20:17.000 128 21190.50 23.02 42849.28 47802.67 2014-05-08 20:20:18.000 128 21190.50 23.00 42849.28 47802.74 2014-05-08 20:20:19.000 128 21190.52 22.95 42849.32 47802.77 2014-05-08 20:20:20.000 128 21190.52 22.94 42849.35 47802.78 2014-05-08 20:20:21.000 128 21190.48 22.95 42849.35 47802.77 2014-05-08 20:20:22.000 128 21190.51 22.90 42849.35 47802.76 2014-05-08 20:20:23.000 128 21190.53 22.84 42849.38 47802.78 2014-05-08 20:20:24.000 128 21190.54 22.79 42849.36 47802.77 2014-05-08 20:20:25.000 128 21190.54 22.74 42849.38 47802.79 2014-05-08 20:20:26.000 128 21190.53 22.70 42849.40 47802.80 2014-05-08 20:20:27.000 128 21190.54 22.68 42849.42 47802.83 2014-05-08 20:20:28.000 128 21190.57 22.62 42849.43 47802.85 2014-05-08 20:20:29.000 128 21190.57 22.59 42849.47 47802.89 2014-05-08 20:20:30.000 128 21190.55 22.58 42849.49 47802.89 2014-05-08 20:20:31.000 128 21190.53 22.59 42849.47 47802.93 2014-05-08 20:20:32.000 128 21190.53 22.59 42849.47 47802.91 2014-05-08 20:20:33.000 128 21190.50 22.60 42849.47 47802.93 2014-05-08 20:20:34.000 128 21190.48 22.61 42849.44 47802.91 2014-05-08 20:20:35.000 128 21190.47 22.63 42849.47 47802.88 2014-05-08 20:20:36.000 128 21190.44 22.66 42849.46 47802.86 2014-05-08 20:20:37.000 128 21190.44 22.70 42849.42 47802.86 2014-05-08 20:20:38.000 128 21190.38 22.74 42849.39 47802.81 2014-05-08 20:20:39.000 128 21190.38 22.76 42849.36 47802.78 2014-05-08 20:20:40.000 128 21190.41 22.77 42849.35 47802.74 2014-05-08 20:20:41.000 128 21190.40 22.75 42849.33 47802.73 2014-05-08 20:20:42.000 128 21190.36 22.77 42849.32 47802.72 2014-05-08 20:20:43.000 128 21190.33 22.81 42849.35 47802.71 2014-05-08 20:20:44.000 128 21190.26 22.85 42849.35 47802.68 2014-05-08 20:20:45.000 128 21190.21 22.92 42849.29 47802.63 2014-05-08 20:20:46.000 128 21190.18 22.98 42849.24 47802.58 2014-05-08 20:20:47.000 128 21190.19 22.97 42849.21 47802.54 2014-05-08 20:20:48.000 128 21190.21 23.01 42849.21 47802.50 2014-05-08 20:20:49.000 128 21190.21 23.05 42849.18 47802.51 2014-05-08 20:20:50.000 128 21190.19 23.07 42849.14 47802.46 2014-05-08 20:20:51.000 128 21190.19 23.02 42849.12 47802.42 2014-05-08 20:20:52.000 128 21190.17 22.90 42849.14 47802.46 2014-05-08 20:20:53.000 128 21190.20 22.84 42849.21 47802.48 2014-05-08 20:20:54.000 128 21190.22 22.85 42849.28 47802.55 2014-05-08 20:20:55.000 128 21190.24 22.91 42849.32 47802.60 2014-05-08 20:20:56.000 128 21190.22 22.95 42849.35 47802.65 2014-05-08 20:20:57.000 128 21190.24 23.02 42849.32 47802.62 2014-05-08 20:20:58.000 128 21190.25 23.04 42849.32 47802.66 2014-05-08 20:20:59.000 128 21190.24 23.09 42849.31 47802.65 2014-05-08 20:21:00.000 128 21190.24 23.09 42849.32 47802.63 2014-05-08 20:21:01.000 128 21190.24 23.10 42849.32 47802.62 2014-05-08 20:21:02.000 128 21190.23 23.09 42849.35 47802.63 2014-05-08 20:21:03.000 128 21190.24 23.09 42849.36 47802.65 2014-05-08 20:21:04.000 128 21190.25 23.11 42849.38 47802.68 2014-05-08 20:21:05.000 128 21190.28 23.11 42849.42 47802.70 2014-05-08 20:21:06.000 128 21190.29 23.15 42849.44 47802.73 2014-05-08 20:21:07.000 128 21190.31 23.19 42849.42 47802.73 2014-05-08 20:21:08.000 128 21190.33 23.21 42849.40 47802.74 2014-05-08 20:21:09.000 128 21190.33 23.22 42849.43 47802.77 2014-05-08 20:21:10.000 128 21190.31 23.17 42849.42 47802.75 2014-05-08 20:21:11.000 128 21190.31 23.09 42849.49 47802.78 2014-05-08 20:21:12.000 128 21190.33 23.07 42849.51 47802.82 2014-05-08 20:21:13.000 128 21190.31 23.05 42849.57 47802.88 2014-05-08 20:21:14.000 128 21190.29 23.05 42849.60 47802.90 2014-05-08 20:21:15.000 128 21190.31 23.04 42849.61 47802.94 2014-05-08 20:21:16.000 128 21190.28 23.06 42849.60 47802.93 2014-05-08 20:21:17.000 128 21190.25 23.08 42849.61 47802.94 2014-05-08 20:21:18.000 128 21190.24 23.10 42849.67 47802.94 2014-05-08 20:21:19.000 128 21190.21 23.12 42849.64 47802.94 2014-05-08 20:21:20.000 128 21190.18 23.15 42849.61 47802.92 2014-05-08 20:21:21.000 128 21190.14 23.18 42849.62 47802.91 2014-05-08 20:21:22.000 128 21190.15 23.19 42849.65 47802.91 2014-05-08 20:21:23.000 128 21190.12 23.22 42849.65 47802.88 2014-05-08 20:21:24.000 128 21190.12 23.18 42849.64 47802.90 2014-05-08 20:21:25.000 128 21190.12 23.14 42849.65 47802.90 2014-05-08 20:21:26.000 128 21190.12 23.11 42849.69 47802.93 2014-05-08 20:21:27.000 128 21190.12 23.09 42849.74 47802.94 2014-05-08 20:21:28.000 128 21190.12 23.09 42849.78 47802.96 2014-05-08 20:21:29.000 128 21190.10 23.07 42849.79 47803.00 2014-05-08 20:21:30.000 128 21190.09 23.08 42849.82 47802.99 2014-05-08 20:21:31.000 128 21190.08 23.05 42849.86 47803.03 2014-05-08 20:21:32.000 128 21190.08 23.03 42849.85 47803.03 2014-05-08 20:21:33.000 128 21190.10 22.99 42849.88 47803.05 2014-05-08 20:21:34.000 128 21190.11 22.96 42849.92 47803.08 2014-05-08 20:21:35.000 128 21190.12 22.96 42849.92 47803.10 2014-05-08 20:21:36.000 128 21190.13 22.93 42849.96 47803.14 2014-05-08 20:21:37.000 128 21190.13 22.93 42849.96 47803.14 2014-05-08 20:21:38.000 128 21190.16 22.89 42849.97 47803.16 2014-05-08 20:21:39.000 128 21190.19 22.87 42850.00 47803.21 2014-05-08 20:21:40.000 128 21190.19 22.84 42850.07 47803.24 2014-05-08 20:21:41.000 128 21190.20 22.83 42850.04 47803.27 2014-05-08 20:21:42.000 128 21190.21 22.82 42850.04 47803.27 2014-05-08 20:21:43.000 128 21190.24 22.79 42850.08 47803.30 2014-05-08 20:21:44.000 128 21190.26 22.76 42850.11 47803.34 2014-05-08 20:21:45.000 128 21190.24 22.77 42850.17 47803.35 2014-05-08 20:21:46.000 128 21190.26 22.79 42850.15 47803.40 2014-05-08 20:21:47.000 128 21190.27 22.82 42850.17 47803.40 2014-05-08 20:21:48.000 128 21190.29 22.84 42850.17 47803.40 2014-05-08 20:21:49.000 128 21190.33 22.84 42850.14 47803.43 2014-05-08 20:21:50.000 128 21190.33 22.85 42850.19 47803.43 2014-05-08 20:21:51.000 128 21190.34 22.86 42850.14 47803.43 2014-05-08 20:21:52.000 128 21190.36 22.85 42850.17 47803.46 2014-05-08 20:21:53.000 128 21190.38 22.85 42850.19 47803.46 2014-05-08 20:21:54.000 128 21190.41 22.86 42850.22 47803.47 2014-05-08 20:21:55.000 128 21190.40 22.86 42850.21 47803.48 2014-05-08 20:21:56.000 128 21190.39 22.85 42850.22 47803.49 2014-05-08 20:21:57.000 128 21190.40 22.83 42850.21 47803.52 2014-05-08 20:21:58.000 128 21190.40 22.83 42850.19 47803.51 2014-05-08 20:21:59.000 128 21190.42 22.81 42850.25 47803.50 2014-05-08 20:22:00.000 128 21190.40 22.79 42850.28 47803.53 2014-05-08 20:22:01.000 128 21190.40 22.82 42850.25 47803.55 2014-05-08 20:22:02.000 128 21190.39 22.87 42850.26 47803.56 2014-05-08 20:22:03.000 128 21190.40 22.90 42850.24 47803.55 2014-05-08 20:22:04.000 128 21190.41 22.93 42850.24 47803.55 2014-05-08 20:22:05.000 128 21190.40 22.95 42850.22 47803.54 2014-05-08 20:22:06.000 128 21190.42 22.97 42850.24 47803.53 2014-05-08 20:22:07.000 128 21190.41 22.98 42850.19 47803.52 2014-05-08 20:22:08.000 128 21190.41 22.99 42850.19 47803.50 2014-05-08 20:22:09.000 128 21190.36 22.96 42850.18 47803.52 2014-05-08 20:22:10.000 128 21190.35 22.93 42850.25 47803.47 2014-05-08 20:22:11.000 128 21190.32 22.90 42850.25 47803.46 2014-05-08 20:22:12.000 128 21190.30 22.90 42850.19 47803.45 2014-05-08 20:22:13.000 128 21190.30 22.88 42850.19 47803.44 2014-05-08 20:22:14.000 128 21190.32 22.87 42850.24 47803.45 2014-05-08 20:22:15.000 128 21190.28 22.86 42850.22 47803.44 2014-05-08 20:22:16.000 128 21190.28 22.89 42850.22 47803.44 2014-05-08 20:22:17.000 128 21190.24 22.89 42850.24 47803.46 2014-05-08 20:22:18.000 128 21190.22 22.94 42850.22 47803.47 2014-05-08 20:22:19.000 128 21190.20 22.98 42850.21 47803.44 2014-05-08 20:22:20.000 128 21190.20 23.00 42850.21 47803.44 2014-05-08 20:22:21.000 128 21190.21 23.02 42850.21 47803.45 2014-05-08 20:22:22.000 128 21190.22 23.03 42850.26 47803.44 2014-05-08 20:22:23.000 128 21190.24 23.04 42850.28 47803.43 2014-05-08 20:22:24.000 128 21190.24 23.08 42850.25 47803.44 2014-05-08 20:22:25.000 128 21190.24 23.09 42850.24 47803.45 2014-05-08 20:22:26.000 128 21190.25 23.11 42850.24 47803.45 2014-05-08 20:22:27.000 128 21190.26 23.16 42850.25 47803.45 2014-05-08 20:22:28.000 128 21190.25 23.15 42850.25 47803.45 2014-05-08 20:22:29.000 128 21190.22 23.12 42850.28 47803.46 2014-05-08 20:22:30.000 128 21190.20 23.12 42850.28 47803.49 2014-05-08 20:22:31.000 128 21190.18 23.16 42850.31 47803.47 2014-05-08 20:22:32.000 128 21190.14 23.20 42850.28 47803.49 2014-05-08 20:22:33.000 128 21190.10 23.23 42850.28 47803.44 2014-05-08 20:22:34.000 128 21190.10 23.28 42850.24 47803.42 2014-05-08 20:22:35.000 128 21190.11 23.28 42850.22 47803.39 2014-05-08 20:22:36.000 128 21190.12 23.26 42850.22 47803.38 2014-05-08 20:22:37.000 128 21190.08 23.27 42850.21 47803.38 2014-05-08 20:22:38.000 128 21190.09 23.30 42850.19 47803.37 2014-05-08 20:22:39.000 128 21190.11 23.30 42850.22 47803.36 2014-05-08 20:22:40.000 128 21190.09 23.32 42850.26 47803.38 2014-05-08 20:22:41.000 128 21190.12 23.35 42850.24 47803.34 2014-05-08 20:22:42.000 128 21190.09 23.39 42850.22 47803.37 2014-05-08 20:22:43.000 128 21190.10 23.40 42850.21 47803.37 2014-05-08 20:22:44.000 128 21190.11 23.39 42850.22 47803.34 2014-05-08 20:22:45.000 128 21190.11 23.39 42850.24 47803.37 2014-05-08 20:22:46.000 128 21190.12 23.38 42850.25 47803.36 2014-05-08 20:22:47.000 128 21190.10 23.43 42850.24 47803.39 2014-05-08 20:22:48.000 128 21190.08 23.43 42850.21 47803.38 2014-05-08 20:22:49.000 128 21190.07 23.47 42850.22 47803.38 2014-05-08 20:22:50.000 128 21190.05 23.48 42850.22 47803.36 2014-05-08 20:22:51.000 128 21190.04 23.48 42850.21 47803.36 2014-05-08 20:22:52.000 128 21190.04 23.48 42850.22 47803.35 2014-05-08 20:22:53.000 128 21189.99 23.46 42850.24 47803.34 2014-05-08 20:22:54.000 128 21189.98 23.47 42850.21 47803.32 2014-05-08 20:22:55.000 128 21189.98 23.49 42850.21 47803.31 2014-05-08 20:22:56.000 128 21189.95 23.51 42850.22 47803.30 2014-05-08 20:22:57.000 128 21189.94 23.50 42850.17 47803.30 2014-05-08 20:22:58.000 128 21189.96 23.50 42850.14 47803.25 2014-05-08 20:22:59.000 128 21189.97 23.48 42850.14 47803.26 2014-05-08 20:23:00.000 128 21189.96 23.46 42850.14 47803.26 2014-05-08 20:23:01.000 128 21189.93 23.46 42850.15 47803.24 2014-05-08 20:23:02.000 128 21189.91 23.46 42850.18 47803.26 2014-05-08 20:23:03.000 128 21189.89 23.47 42850.17 47803.25 2014-05-08 20:23:04.000 128 21189.86 23.52 42850.17 47803.22 2014-05-08 20:23:05.000 128 21189.84 23.48 42850.17 47803.21 2014-05-08 20:23:06.000 128 21189.82 23.47 42850.15 47803.18 2014-05-08 20:23:07.000 128 21189.79 23.48 42850.14 47803.19 2014-05-08 20:23:08.000 128 21189.78 23.51 42850.14 47803.15 2014-05-08 20:23:09.000 128 21189.77 23.52 42850.12 47803.18 2014-05-08 20:23:10.000 128 21189.79 23.53 42850.17 47803.17 2014-05-08 20:23:11.000 128 21189.78 23.54 42850.18 47803.17 2014-05-08 20:23:12.000 128 21189.75 23.55 42850.17 47803.15 2014-05-08 20:23:13.000 128 21189.76 23.52 42850.15 47803.16 2014-05-08 20:23:14.000 128 21189.76 23.52 42850.18 47803.15 2014-05-08 20:23:15.000 128 21189.77 23.53 42850.21 47803.16 2014-05-08 20:23:16.000 128 21189.75 23.57 42850.21 47803.17 2014-05-08 20:23:17.000 128 21189.69 23.66 42850.15 47803.18 2014-05-08 20:23:18.000 128 21189.68 23.71 42850.14 47803.13 2014-05-08 20:23:19.000 128 21189.67 23.74 42850.10 47803.11 2014-05-08 20:23:20.000 128 21189.68 23.77 42850.07 47803.11 2014-05-08 20:23:21.000 128 21189.63 23.79 42850.07 47803.07 2014-05-08 20:23:22.000 128 21189.61 23.83 42850.03 47803.02 2014-05-08 20:23:23.000 128 21189.63 23.85 42850.06 47803.03 2014-05-08 20:23:24.000 128 21189.60 23.86 42850.07 47803.02 2014-05-08 20:23:25.000 128 21189.64 23.88 42850.07 47803.03 2014-05-08 20:23:26.000 128 21189.63 23.90 42850.10 47803.04 2014-05-08 20:23:27.000 128 21189.59 23.88 42850.12 47803.06 2014-05-08 20:23:28.000 128 21189.62 23.85 42850.15 47803.05 2014-05-08 20:23:29.000 128 21189.62 23.82 42850.17 47803.09 2014-05-08 20:23:30.000 128 21189.63 23.82 42850.19 47803.14 2014-05-08 20:23:31.000 128 21189.65 23.83 42850.22 47803.14 2014-05-08 20:23:32.000 128 21189.62 23.82 42850.28 47803.18 2014-05-08 20:23:33.000 128 21189.58 23.84 42850.29 47803.24 2014-05-08 20:23:34.000 128 21189.59 23.90 42850.32 47803.23 2014-05-08 20:23:35.000 128 21189.58 23.93 42850.35 47803.24 2014-05-08 20:23:36.000 128 21189.55 23.95 42850.32 47803.22 2014-05-08 20:23:37.000 128 21189.53 23.97 42850.32 47803.21 2014-05-08 20:23:38.000 128 21189.45 24.00 42850.32 47803.19 2014-05-08 20:23:39.000 128 21189.45 24.02 42850.33 47803.19 2014-05-08 20:23:40.000 128 21189.44 24.04 42850.35 47803.17 2014-05-08 20:23:41.000 128 21189.40 24.06 42850.33 47803.15 2014-05-08 20:23:42.000 128 21189.39 24.08 42850.32 47803.16 2014-05-08 20:23:43.000 128 21189.41 24.07 42850.31 47803.12 2014-05-08 20:23:44.000 128 21189.38 24.06 42850.33 47803.13 2014-05-08 20:23:45.000 128 21189.41 24.03 42850.35 47803.14 2014-05-08 20:23:46.000 128 21189.43 24.02 42850.38 47803.18 2014-05-08 20:23:47.000 128 21189.45 23.97 42850.42 47803.19 2014-05-08 20:23:48.000 128 21189.43 23.96 42850.44 47803.22 2014-05-08 20:23:49.000 128 21189.42 23.97 42850.44 47803.26 2014-05-08 20:23:50.000 128 21189.41 23.98 42850.47 47803.26 2014-05-08 20:23:51.000 128 21189.40 23.96 42850.49 47803.29 2014-05-08 20:23:52.000 128 21189.38 23.95 42850.54 47803.30 2014-05-08 20:23:53.000 128 21189.35 23.95 42850.57 47803.31 2014-05-08 20:23:54.000 128 21189.34 23.95 42850.57 47803.33 2014-05-08 20:23:55.000 128 21189.35 23.94 42850.60 47803.35 2014-05-08 20:23:56.000 128 21189.33 23.94 42850.64 47803.37 2014-05-08 20:23:57.000 128 21189.29 23.95 42850.64 47803.36 2014-05-08 20:23:58.000 128 21189.33 23.93 42850.64 47803.38 2014-05-08 20:23:59.000 128 21189.32 23.95 42850.62 47803.38 2014-05-08 20:24:00.000 128 21189.30 23.96 42850.62 47803.40 2014-05-08 20:24:01.000 128 21189.27 23.99 42850.64 47803.36 2014-05-08 20:24:02.000 128 21189.24 24.04 42850.60 47803.36 2014-05-08 20:24:03.000 128 21189.22 24.07 42850.62 47803.32 2014-05-08 20:24:04.000 128 21189.20 24.06 42850.60 47803.29 2014-05-08 20:24:05.000 128 21189.14 24.10 42850.54 47803.26 2014-05-08 20:24:06.000 128 21189.13 24.11 42850.51 47803.24 2014-05-08 20:24:07.000 128 21189.08 24.14 42850.53 47803.21 2014-05-08 20:24:08.000 128 21189.04 24.20 42850.50 47803.19 2014-05-08 20:24:09.000 128 21188.97 24.30 42850.42 47803.14 2014-05-08 20:24:10.000 128 21188.90 24.42 42850.35 47803.07 2014-05-08 20:24:11.000 128 21188.87 24.52 42850.26 47802.93 2014-05-08 20:24:12.000 128 21188.85 24.57 42850.17 47802.84 2014-05-08 20:24:13.000 128 21188.83 24.55 42850.10 47802.76 2014-05-08 20:24:14.000 128 21188.84 24.50 42850.08 47802.70 2014-05-08 20:24:15.000 128 21188.90 24.37 42850.10 47802.71 2014-05-08 20:24:16.000 128 21188.95 24.24 42850.18 47802.76 2014-05-08 20:24:17.000 128 21188.99 24.18 42850.24 47802.84 2014-05-08 20:24:18.000 128 21188.95 24.21 42850.28 47802.90 2014-05-08 20:24:19.000 128 21188.90 24.28 42850.28 47802.92 2014-05-08 20:24:20.000 128 21188.86 24.31 42850.28 47802.90 2014-05-08 20:24:21.000 128 21188.87 24.27 42850.24 47802.87 2014-05-08 20:24:22.000 128 21188.91 24.17 42850.28 47802.84 2014-05-08 20:24:23.000 128 21188.95 24.09 42850.35 47802.89 2014-05-08 20:24:24.000 128 21188.99 24.01 42850.42 47802.97 2014-05-08 20:24:25.000 128 21189.02 24.02 42850.47 47803.03 2014-05-08 20:24:26.000 128 21188.98 24.04 42850.51 47803.07 2014-05-08 20:24:27.000 128 21188.99 24.01 42850.51 47803.09 2014-05-08 20:24:28.000 128 21188.98 24.02 42850.53 47803.13 2014-05-08 20:24:29.000 128 21188.93 24.02 42850.60 47803.13 2014-05-08 20:24:30.000 128 21188.93 23.99 42850.60 47803.16 2014-05-08 20:24:31.000 128 21188.93 23.98 42850.61 47803.15 2014-05-08 20:24:32.000 128 21188.89 23.97 42850.61 47803.18 2014-05-08 20:24:33.000 128 21188.86 23.96 42850.60 47803.17 2014-05-08 20:24:34.000 128 21188.84 23.95 42850.61 47803.14 2014-05-08 20:24:35.000 128 21188.82 23.96 42850.64 47803.14 2014-05-08 20:24:36.000 128 21188.79 23.95 42850.64 47803.13 2014-05-08 20:24:37.000 128 21188.81 23.92 42850.62 47803.15 2014-05-08 20:24:38.000 128 21188.79 23.90 42850.64 47803.12 2014-05-08 20:24:39.000 128 21188.77 23.90 42850.65 47803.14 2014-05-08 20:24:40.000 128 21188.73 23.89 42850.65 47803.14 2014-05-08 20:24:41.000 128 21188.70 23.91 42850.65 47803.14 2014-05-08 20:24:42.000 128 21188.66 23.91 42850.67 47803.11 2014-05-08 20:24:43.000 128 21188.68 23.93 42850.65 47803.11 2014-05-08 20:24:44.000 128 21188.64 23.95 42850.64 47803.13 2014-05-08 20:24:45.000 128 21188.60 23.97 42850.65 47803.08 2014-05-08 20:24:46.000 128 21188.56 23.99 42850.65 47803.08 2014-05-08 20:24:47.000 128 21188.49 24.05 42850.61 47803.04 2014-05-08 20:24:48.000 128 21188.41 24.16 42850.54 47802.97 2014-05-08 20:24:49.000 128 21188.36 24.22 42850.47 47802.87 2014-05-08 20:24:50.000 128 21188.30 24.28 42850.42 47802.81 2014-05-08 20:24:51.000 128 21188.23 24.32 42850.35 47802.72 2014-05-08 20:24:52.000 128 21188.19 24.33 42850.32 47802.67 2014-05-08 20:24:53.000 128 21188.17 24.32 42850.29 47802.62 2014-05-08 20:24:54.000 128 21188.12 24.37 42850.29 47802.58 2014-05-08 20:24:55.000 128 21188.03 24.47 42850.26 47802.54 2014-05-08 20:24:56.000 128 21187.95 24.57 42850.17 47802.42 2014-05-08 20:24:57.000 128 21187.92 24.63 42850.08 47802.36 2014-05-08 20:24:58.000 128 21187.89 24.69 42850.00 47802.26 2014-05-08 20:24:59.000 128 21187.90 24.69 42849.96 47802.19 2014-05-08 20:25:00.000 128 21187.89 24.69 42849.96 47802.13 2014-05-08 20:25:01.000 128 21187.88 24.71 42849.90 47802.10 2014-05-08 20:25:02.000 128 21187.81 24.70 42849.90 47802.07 2014-05-08 20:25:03.000 128 21187.81 24.70 42849.90 47802.05 2014-05-08 20:25:04.000 128 21187.80 24.71 42849.85 47802.01 2014-05-08 20:25:05.000 128 21187.75 24.73 42849.85 47801.99 2014-05-08 20:25:06.000 128 21187.71 24.74 42849.85 47801.97 2014-05-08 20:25:07.000 128 21187.68 24.75 42849.86 47801.97 2014-05-08 20:25:08.000 128 21187.70 24.80 42849.86 47801.95 2014-05-08 20:25:09.000 128 21187.67 24.82 42849.85 47801.94 2014-05-08 20:25:10.000 128 21187.61 24.90 42849.82 47801.93 2014-05-08 20:25:11.000 128 21187.58 24.99 42849.78 47801.87 2014-05-08 20:25:12.000 128 21187.56 25.02 42849.71 47801.80 2014-05-08 20:25:13.000 128 21187.51 25.06 42849.69 47801.76 2014-05-08 20:25:14.000 128 21187.49 25.07 42849.67 47801.74 2014-05-08 20:25:15.000 128 21187.47 25.07 42849.64 47801.73 2014-05-08 20:25:16.000 128 21187.49 25.05 42849.64 47801.70 2014-05-08 20:25:17.000 128 21187.51 25.05 42849.64 47801.69 2014-05-08 20:25:18.000 128 21187.54 24.99 42849.67 47801.69 2014-05-08 20:25:19.000 128 21187.56 24.91 42849.71 47801.74 2014-05-08 20:25:20.000 128 21187.56 24.86 42849.74 47801.78 2014-05-08 20:25:21.000 128 21187.58 24.81 42849.83 47801.81 2014-05-08 20:25:22.000 128 21187.61 24.79 42849.88 47801.88 2014-05-08 20:25:23.000 128 21187.64 24.78 42849.90 47801.93 2014-05-08 20:25:24.000 128 21187.63 24.74 42849.94 47801.97 2014-05-08 20:25:25.000 128 21187.62 24.71 42849.97 47801.99 2014-05-08 20:25:26.000 128 21187.57 24.70 42850.03 47802.02 2014-05-08 20:25:27.000 128 21187.57 24.70 42850.03 47802.07 2014-05-08 20:25:28.000 128 21187.54 24.73 42850.03 47802.06 2014-05-08 20:25:29.000 128 21187.51 24.74 42850.03 47802.04 2014-05-08 20:25:30.000 128 21187.49 24.75 42850.04 47802.04 2014-05-08 20:25:31.000 128 21187.47 24.74 42850.01 47802.02 2014-05-08 20:25:32.000 128 21187.48 24.74 42850.00 47802.02 2014-05-08 20:25:33.000 128 21187.45 24.73 42850.03 47802.00 2014-05-08 20:25:34.000 128 21187.41 24.76 42850.03 47801.99 2014-05-08 20:25:35.000 128 21187.34 24.84 42849.96 47801.96 2014-05-08 20:25:36.000 128 21187.29 24.87 42849.96 47801.94 2014-05-08 20:25:37.000 128 21187.31 24.86 42849.96 47801.85 2014-05-08 20:25:38.000 128 21187.29 24.84 42849.93 47801.85 2014-05-08 20:25:39.000 128 21187.24 24.84 42849.90 47801.82 2014-05-08 20:25:40.000 128 21187.22 24.87 42849.89 47801.81 2014-05-08 20:25:41.000 128 21187.20 24.89 42849.92 47801.81 2014-05-08 20:25:42.000 128 21187.17 24.89 42849.90 47801.78 2014-05-08 20:25:43.000 128 21187.14 24.89 42849.90 47801.76 2014-05-08 20:25:44.000 128 21187.09 24.88 42849.90 47801.76 2014-05-08 20:25:45.000 128 21187.07 24.88 42849.90 47801.74 2014-05-08 20:25:46.000 128 21187.07 24.88 42849.89 47801.72 2014-05-08 20:25:47.000 128 21187.06 24.89 42849.85 47801.73 2014-05-08 20:25:48.000 128 21187.06 24.87 42849.85 47801.69 2014-05-08 20:25:49.000 128 21187.03 24.89 42849.85 47801.69 2014-05-08 20:25:50.000 128 21187.00 24.89 42849.85 47801.70 2014-05-08 20:25:51.000 128 21187.01 24.88 42849.85 47801.66 2014-05-08 20:25:52.000 128 21187.06 24.83 42849.89 47801.68 2014-05-08 20:25:53.000 128 21187.08 24.78 42849.90 47801.67 2014-05-08 20:25:54.000 128 21187.11 24.74 42849.92 47801.73 2014-05-08 20:25:55.000 128 21187.07 24.70 42849.96 47801.76 2014-05-08 20:25:56.000 128 21187.05 24.64 42849.99 47801.76 2014-05-08 20:25:57.000 128 21187.07 24.57 42850.00 47801.80 2014-05-08 20:25:58.000 128 21187.07 24.57 42850.04 47801.81 2014-05-08 20:25:59.000 128 21187.05 24.54 42850.08 47801.87 2014-05-08 20:26:00.000 128 21187.07 24.50 42850.08 47801.89 2014-05-08 20:26:01.000 128 21187.06 24.44 42850.14 47801.89 2014-05-08 20:26:02.000 128 21187.05 24.45 42850.17 47801.94 2014-05-08 20:26:03.000 128 21187.05 24.46 42850.18 47801.98 2014-05-08 20:26:04.000 128 21187.03 24.49 42850.22 47801.99 2014-05-08 20:26:05.000 128 21187.04 24.49 42850.21 47802.02 2014-05-08 20:26:06.000 128 21187.04 24.56 42850.24 47802.01 2014-05-08 20:26:07.000 128 21187.06 24.57 42850.25 47802.00 2014-05-08 20:26:08.000 128 21187.07 24.62 42850.22 47802.02 2014-05-08 20:26:09.000 128 21187.05 24.65 42850.19 47802.00 2014-05-08 20:26:10.000 128 21187.07 24.71 42850.17 47801.97 2014-05-08 20:26:11.000 128 21187.04 24.80 42850.14 47801.94 2014-05-08 20:26:12.000 128 21187.00 24.86 42850.11 47801.93 2014-05-08 20:26:13.000 128 21186.96 24.89 42850.07 47801.87 2014-05-08 20:26:14.000 128 21186.96 24.94 42850.08 47801.86 2014-05-08 20:26:15.000 128 21186.97 24.97 42850.08 47801.83 2014-05-08 20:26:16.000 128 21186.95 25.00 42850.06 47801.78 2014-05-08 20:26:17.000 128 21186.91 25.04 42850.03 47801.78 2014-05-08 20:26:18.000 128 21186.91 25.08 42850.03 47801.77 2014-05-08 20:26:19.000 128 21186.90 25.07 42850.01 47801.75 2014-05-08 20:26:20.000 128 21186.88 25.10 42849.99 47801.71 2014-05-08 20:26:21.000 128 21186.87 25.13 42849.99 47801.68 2014-05-08 20:26:22.000 128 21186.82 25.13 42849.94 47801.71 2014-05-08 20:26:23.000 128 21186.83 25.14 42849.96 47801.66 2014-05-08 20:26:24.000 128 21186.83 25.14 42849.96 47801.65 2014-05-08 20:26:25.000 128 21186.82 25.15 42849.96 47801.66 2014-05-08 20:26:26.000 128 21186.79 25.18 42849.94 47801.66 2014-05-08 20:26:27.000 128 21186.78 25.20 42849.94 47801.66 2014-05-08 20:26:28.000 128 21186.75 25.21 42849.94 47801.63 2014-05-08 20:26:29.000 128 21186.75 25.22 42849.96 47801.63 2014-05-08 20:26:30.000 128 21186.73 25.23 42849.97 47801.61 2014-05-08 20:26:31.000 128 21186.73 25.24 42849.96 47801.62 2014-05-08 20:26:32.000 128 21186.71 25.23 42849.97 47801.60 2014-05-08 20:26:33.000 128 21186.64 25.23 42849.99 47801.61 2014-05-08 20:26:34.000 128 21186.61 25.23 42850.01 47801.57 2014-05-08 20:26:35.000 128 21186.56 25.23 42849.99 47801.59 2014-05-08 20:26:36.000 128 21186.51 25.23 42849.99 47801.59 2014-05-08 20:26:37.000 128 21186.54 25.19 42850.00 47801.57 2014-05-08 20:26:38.000 128 21186.53 25.17 42850.03 47801.55 2014-05-08 20:26:39.000 128 21186.50 25.14 42850.00 47801.56 2014-05-08 20:26:40.000 128 21186.51 25.08 42850.04 47801.59 2014-05-08 20:26:41.000 128 21186.48 25.10 42850.07 47801.61 2014-05-08 20:26:42.000 128 21186.44 25.11 42850.06 47801.60 2014-05-08 20:26:43.000 128 21186.40 25.07 42850.07 47801.58 2014-05-08 20:26:44.000 128 21186.40 25.05 42850.07 47801.58 2014-05-08 20:26:45.000 128 21186.38 25.03 42850.11 47801.61 2014-05-08 20:26:46.000 128 21186.37 25.00 42850.17 47801.60 2014-05-08 20:26:47.000 128 21186.34 24.96 42850.18 47801.63 2014-05-08 20:26:48.000 128 21186.32 24.92 42850.22 47801.63 2014-05-08 20:26:49.000 128 21186.31 24.87 42850.21 47801.66 2014-05-08 20:26:50.000 128 21186.31 24.82 42850.29 47801.69 2014-05-08 20:26:51.000 128 21186.30 24.74 42850.35 47801.72 2014-05-08 20:26:52.000 128 21186.28 24.71 42850.35 47801.77 2014-05-08 20:26:53.000 128 21186.28 24.68 42850.43 47801.79 2014-05-08 20:26:54.000 128 21186.27 24.65 42850.44 47801.84 2014-05-08 20:26:55.000 128 21186.30 24.64 42850.47 47801.86 2014-05-08 20:26:56.000 128 21186.28 24.66 42850.47 47801.87 2014-05-08 20:26:57.000 128 21186.29 24.64 42850.46 47801.87 2014-05-08 20:26:58.000 128 21186.27 24.64 42850.47 47801.89 2014-05-08 20:26:59.000 128 21186.26 24.64 42850.49 47801.88 2014-05-08 20:27:00.000 128 21186.23 24.62 42850.54 47801.90 2014-05-08 20:27:01.000 128 21186.19 24.62 42850.56 47801.87 2014-05-08 20:27:02.000 128 21186.16 24.64 42850.54 47801.88 2014-05-08 20:27:03.000 128 21186.12 24.64 42850.54 47801.87 2014-05-08 20:27:04.000 128 21186.11 24.63 42850.56 47801.87 2014-05-08 20:27:05.000 128 21186.09 24.67 42850.56 47801.87 2014-05-08 20:27:06.000 128 21186.05 24.71 42850.56 47801.88 2014-05-08 20:27:07.000 128 21186.04 24.72 42850.57 47801.85 2014-05-08 20:27:08.000 128 21186.01 24.75 42850.56 47801.84 2014-05-08 20:27:09.000 128 21185.99 24.73 42850.53 47801.82 2014-05-08 20:27:10.000 128 21185.99 24.74 42850.57 47801.84 2014-05-08 20:27:11.000 128 21185.98 24.74 42850.60 47801.82 2014-05-08 20:27:12.000 128 21186.00 24.72 42850.61 47801.86 2014-05-08 20:27:13.000 128 21185.99 24.65 42850.67 47801.87 2014-05-08 20:27:14.000 128 21185.94 24.68 42850.67 47801.85 2014-05-08 20:27:15.000 128 21185.94 24.70 42850.68 47801.90 2014-05-08 20:27:16.000 128 21185.93 24.72 42850.68 47801.89 2014-05-08 20:27:17.000 128 21185.90 24.73 42850.67 47801.90 2014-05-08 20:27:18.000 128 21185.88 24.72 42850.68 47801.90 2014-05-08 20:27:19.000 128 21185.84 24.76 42850.71 47801.88 2014-05-08 20:27:20.000 128 21185.83 24.77 42850.64 47801.89 2014-05-08 20:27:21.000 128 21185.81 24.78 42850.67 47801.84 2014-05-08 20:27:22.000 128 21185.82 24.81 42850.67 47801.86 2014-05-08 20:27:23.000 128 21185.81 24.84 42850.67 47801.86 2014-05-08 20:27:24.000 128 21185.81 24.84 42850.67 47801.83 2014-05-08 20:27:25.000 128 21185.80 24.85 42850.67 47801.82 2014-05-08 20:27:26.000 128 21185.79 24.85 42850.65 47801.80 2014-05-08 20:27:27.000 128 21185.75 24.84 42850.61 47801.78 2014-05-08 20:27:28.000 128 21185.73 24.83 42850.62 47801.79 2014-05-08 20:27:29.000 128 21185.69 24.85 42850.61 47801.80 2014-05-08 20:27:30.000 128 21185.65 24.88 42850.62 47801.77 2014-05-08 20:27:31.000 128 21185.65 24.94 42850.61 47801.75 2014-05-08 20:27:32.000 128 21185.63 24.95 42850.60 47801.72 2014-05-08 20:27:33.000 128 21185.59 24.99 42850.54 47801.70 2014-05-08 20:27:34.000 128 21185.56 25.01 42850.53 47801.66 2014-05-08 20:27:35.000 128 21185.54 25.01 42850.49 47801.61 2014-05-08 20:27:36.000 128 21185.53 25.01 42850.51 47801.62 2014-05-08 20:27:37.000 128 21185.52 25.00 42850.50 47801.61 2014-05-08 20:27:38.000 128 21185.46 24.97 42850.56 47801.58 2014-05-08 20:27:39.000 128 21185.41 24.92 42850.54 47801.58 2014-05-08 20:27:40.000 128 21185.37 24.92 42850.54 47801.55 2014-05-08 20:27:41.000 128 21185.34 24.87 42850.53 47801.54 2014-05-08 20:27:42.000 128 21185.32 24.86 42850.50 47801.53 2014-05-08 20:27:43.000 128 21185.31 24.85 42850.49 47801.49 2014-05-08 20:27:44.000 128 21185.28 24.87 42850.53 47801.49 2014-05-08 20:27:45.000 128 21185.30 24.91 42850.56 47801.53 2014-05-08 20:27:46.000 128 21185.28 24.94 42850.53 47801.50 2014-05-08 20:27:47.000 128 21185.28 24.95 42850.53 47801.51 2014-05-08 20:27:48.000 128 21185.30 24.95 42850.54 47801.50 2014-05-08 20:27:49.000 128 21185.26 24.99 42850.53 47801.50 2014-05-08 20:27:50.000 128 21185.23 25.01 42850.53 47801.49 2014-05-08 20:27:51.000 128 21185.23 25.03 42850.54 47801.49 2014-05-08 20:27:52.000 128 21185.21 25.04 42850.54 47801.49 2014-05-08 20:27:53.000 128 21185.21 25.11 42850.57 47801.51 2014-05-08 20:27:54.000 128 21185.20 25.13 42850.60 47801.50 2014-05-08 20:27:55.000 128 21185.22 25.13 42850.62 47801.50 2014-05-08 20:27:56.000 128 21185.22 25.16 42850.60 47801.50 2014-05-08 20:27:57.000 128 21185.24 25.19 42850.58 47801.52 2014-05-08 20:27:58.000 128 21185.23 25.23 42850.57 47801.53 2014-05-08 20:27:59.000 128 21185.24 25.25 42850.57 47801.51 2014-05-08 20:28:00.000 128 21185.25 25.25 42850.54 47801.50 2014-05-08 20:28:01.000 128 21185.27 25.29 42850.54 47801.49 2014-05-08 20:28:02.000 128 21185.25 25.31 42850.56 47801.50 2014-05-08 20:28:03.000 128 21185.25 25.34 42850.51 47801.48 2014-05-08 20:28:04.000 128 21185.24 25.33 42850.53 47801.46 2014-05-08 20:28:05.000 128 21185.22 25.31 42850.53 47801.48 2014-05-08 20:28:06.000 128 21185.26 25.30 42850.53 47801.46 2014-05-08 20:28:07.000 128 21185.24 25.31 42850.57 47801.47 2014-05-08 20:28:08.000 128 21185.22 25.32 42850.53 47801.46 2014-05-08 20:28:09.000 128 21185.24 25.33 42850.53 47801.46 2014-05-08 20:28:10.000 128 21185.21 25.38 42850.56 47801.44 2014-05-08 20:28:11.000 128 21185.13 25.42 42850.53 47801.44 2014-05-08 20:28:12.000 128 21185.12 25.43 42850.47 47801.41 2014-05-08 20:28:13.000 128 21185.08 25.50 42850.46 47801.35 2014-05-08 20:28:14.000 128 21185.09 25.50 42850.43 47801.32 2014-05-08 20:28:15.000 128 21185.07 25.50 42850.42 47801.30 2014-05-08 20:28:16.000 128 21185.06 25.52 42850.40 47801.30 2014-05-08 20:28:17.000 128 21185.02 25.57 42850.39 47801.26 2014-05-08 20:28:18.000 128 21184.94 25.65 42850.36 47801.24 2014-05-08 20:28:19.000 128 21184.88 25.73 42850.31 47801.15 2014-05-08 20:28:20.000 128 21184.83 25.77 42850.24 47801.11 2014-05-08 20:28:21.000 128 21184.79 25.75 42850.21 47801.01 2014-05-08 20:28:22.000 128 21184.75 25.75 42850.15 47800.96 2014-05-08 20:28:23.000 128 21184.74 25.76 42850.17 47800.94 2014-05-08 20:28:24.000 128 21184.74 25.74 42850.18 47800.92 2014-05-08 20:28:25.000 128 21184.75 25.72 42850.19 47800.91 2014-05-08 20:28:26.000 128 21184.73 25.67 42850.18 47800.91 2014-05-08 20:28:27.000 128 21184.69 25.66 42850.21 47800.90 2014-05-08 20:28:28.000 128 21184.68 25.69 42850.17 47800.90 2014-05-08 20:28:29.000 128 21184.67 25.74 42850.15 47800.89 2014-05-08 20:28:30.000 128 21184.59 25.83 42850.11 47800.85 2014-05-08 20:28:31.000 128 21184.54 25.94 42850.04 47800.75 2014-05-08 20:28:32.000 128 21184.48 26.05 42849.89 47800.69 2014-05-08 20:28:33.000 128 21184.46 26.08 42849.82 47800.57 2014-05-08 20:28:34.000 128 21184.45 26.12 42849.79 47800.50 2014-05-08 20:28:35.000 128 21184.42 26.14 42849.74 47800.43 2014-05-08 20:28:36.000 128 21184.41 26.12 42849.74 47800.36 2014-05-08 20:28:37.000 128 21184.42 26.10 42849.74 47800.33 2014-05-08 20:28:38.000 128 21184.41 26.10 42849.69 47800.31 2014-05-08 20:28:39.000 128 21184.41 26.08 42849.67 47800.32 2014-05-08 20:28:40.000 128 21184.39 26.08 42849.71 47800.32 2014-05-08 20:28:41.000 128 21184.40 26.02 42849.72 47800.34 2014-05-08 20:28:42.000 128 21184.42 25.99 42849.78 47800.34 2014-05-08 20:28:43.000 128 21184.42 25.98 42849.79 47800.40 2014-05-08 20:28:44.000 128 21184.37 26.00 42849.79 47800.41 2014-05-08 20:28:45.000 128 21184.33 26.07 42849.78 47800.41 2014-05-08 20:28:46.000 128 21184.28 26.12 42849.74 47800.36 2014-05-08 20:28:47.000 128 21184.29 26.16 42849.71 47800.35 2014-05-08 20:28:48.000 128 21184.29 26.22 42849.69 47800.31 2014-05-08 20:28:49.000 128 21184.26 26.24 42849.67 47800.27 2014-05-08 20:28:50.000 128 21184.25 26.24 42849.65 47800.24 2014-05-08 20:28:51.000 128 21184.26 26.26 42849.62 47800.23 2014-05-08 20:28:52.000 128 21184.28 26.27 42849.60 47800.20 2014-05-08 20:28:53.000 128 21184.29 26.25 42849.64 47800.21 2014-05-08 20:28:54.000 128 21184.30 26.18 42849.67 47800.21 2014-05-08 20:28:55.000 128 21184.30 26.15 42849.71 47800.25 2014-05-08 20:28:56.000 128 21184.34 26.13 42849.75 47800.28 2014-05-08 20:28:57.000 128 21184.38 26.13 42849.75 47800.36 2014-05-08 20:28:58.000 128 21184.35 26.14 42849.78 47800.34 2014-05-08 20:28:59.000 128 21184.35 26.18 42849.78 47800.36 2014-05-08 20:29:00.000 128 21184.33 26.18 42849.78 47800.39 2014-05-08 20:29:01.000 128 21184.29 26.19 42849.79 47800.37 2014-05-08 20:29:02.000 128 21184.32 26.21 42849.79 47800.38 2014-05-08 20:29:03.000 128 21184.30 26.26 42849.78 47800.34 2014-05-08 20:29:04.000 128 21184.28 26.27 42849.78 47800.35 2014-05-08 20:29:05.000 128 21184.30 26.26 42849.78 47800.34 2014-05-08 20:29:06.000 128 21184.29 26.26 42849.76 47800.34 2014-05-08 20:29:07.000 128 21184.24 26.32 42849.75 47800.32 2014-05-08 20:29:08.000 128 21184.21 26.39 42849.71 47800.28 2014-05-08 20:29:09.000 128 21184.16 26.43 42849.69 47800.25 2014-05-08 20:29:10.000 128 21184.11 26.45 42849.64 47800.20 2014-05-08 20:29:11.000 128 21184.13 26.46 42849.61 47800.17 2014-05-08 20:29:12.000 128 21184.15 26.43 42849.60 47800.14 2014-05-08 20:29:13.000 128 21184.15 26.41 42849.67 47800.16 2014-05-08 20:29:14.000 128 21184.13 26.38 42849.68 47800.15 2014-05-08 20:29:15.000 128 21184.13 26.35 42849.68 47800.20 2014-05-08 20:29:16.000 128 21184.13 26.32 42849.72 47800.24 2014-05-08 20:29:17.000 128 21184.13 26.33 42849.74 47800.23 2014-05-08 20:29:18.000 128 21184.14 26.32 42849.78 47800.24 2014-05-08 20:29:19.000 128 21184.09 26.36 42849.78 47800.28 2014-05-08 20:29:20.000 128 21184.08 26.38 42849.79 47800.27 2014-05-08 20:29:21.000 128 21184.05 26.37 42849.79 47800.30 2014-05-08 20:29:22.000 128 21184.04 26.38 42849.82 47800.29 2014-05-08 20:29:23.000 128 21184.00 26.38 42849.79 47800.28 2014-05-08 20:29:24.000 128 21183.96 26.37 42849.79 47800.24 2014-05-08 20:29:25.000 128 21183.93 26.36 42849.78 47800.23 2014-05-08 20:29:26.000 128 21183.91 26.36 42849.79 47800.21 2014-05-08 20:29:27.000 128 21183.90 26.36 42849.81 47800.21 2014-05-08 20:29:28.000 128 21183.92 26.32 42849.82 47800.20 2014-05-08 20:29:29.000 128 21183.88 26.33 42849.78 47800.18 2014-05-08 20:29:30.000 128 21183.88 26.33 42849.81 47800.20 2014-05-08 20:29:31.000 128 21183.87 26.35 42849.85 47800.20 2014-05-08 20:29:32.000 128 21183.85 26.34 42849.85 47800.20 2014-05-08 20:29:33.000 128 21183.84 26.32 42849.85 47800.19 2014-05-08 20:29:34.000 128 21183.85 26.30 42849.85 47800.21 2014-05-08 20:29:35.000 128 21183.83 26.29 42849.82 47800.20 2014-05-08 20:29:36.000 128 21183.81 26.27 42849.86 47800.20 2014-05-08 20:29:37.000 128 21183.80 26.31 42849.86 47800.21 2014-05-08 20:29:38.000 128 21183.79 26.31 42849.89 47800.22 2014-05-08 20:29:39.000 128 21183.78 26.31 42849.92 47800.21 2014-05-08 20:29:40.000 128 21183.76 26.35 42849.89 47800.20 2014-05-08 20:29:41.000 128 21183.76 26.36 42849.89 47800.20 2014-05-08 20:29:42.000 128 21183.75 26.36 42849.92 47800.19 2014-05-08 20:29:43.000 128 21183.74 26.35 42849.89 47800.19 2014-05-08 20:29:44.000 128 21183.73 26.38 42849.89 47800.20 2014-05-08 20:29:45.000 128 21183.73 26.41 42849.89 47800.19 2014-05-08 20:29:46.000 128 21183.71 26.42 42849.88 47800.19 2014-05-08 20:29:47.000 128 21183.68 26.47 42849.89 47800.19 2014-05-08 20:29:48.000 128 21183.66 26.54 42849.88 47800.17 2014-05-08 20:29:49.000 128 21183.65 26.56 42849.85 47800.14 2014-05-08 20:29:50.000 128 21183.63 26.58 42849.85 47800.16 2014-05-08 20:29:51.000 128 21183.63 26.61 42849.82 47800.13 2014-05-08 20:29:52.000 128 21183.62 26.62 42849.85 47800.12 2014-05-08 20:29:53.000 128 21183.64 26.61 42849.89 47800.13 2014-05-08 20:29:54.000 128 21183.65 26.59 42849.88 47800.15 2014-05-08 20:29:55.000 128 21183.64 26.59 42849.89 47800.16 2014-05-08 20:29:56.000 128 21183.65 26.60 42849.89 47800.19 2014-05-08 20:29:57.000 128 21183.66 26.64 42849.88 47800.19 2014-05-08 20:29:58.000 128 21183.66 26.66 42849.90 47800.19 2014-05-08 20:29:59.000 128 21183.67 26.66 42850.03 47800.20 2014-05-08 20:30:00.000 128 21183.70 26.62 42850.06 47800.22 2014-05-08 20:30:01.000 128 21183.74 26.58 42850.04 47800.25 2014-05-08 20:30:02.000 128 21183.73 26.56 42850.07 47800.27 2014-05-08 20:30:03.000 128 21183.75 26.55 42850.11 47800.32 2014-05-08 20:30:04.000 128 21183.75 26.56 42850.12 47800.34 2014-05-08 20:30:05.000 128 21183.75 26.55 42850.18 47800.38 2014-05-08 20:30:06.000 128 21183.75 26.52 42850.19 47800.40 2014-05-08 20:30:07.000 128 21183.75 26.53 42850.21 47800.44 2014-05-08 20:30:08.000 128 21183.75 26.53 42850.21 47800.44 2014-05-08 20:30:09.000 128 21183.77 26.51 42850.24 47800.48 2014-05-08 20:30:10.000 128 21183.79 26.51 42850.25 47800.49 2014-05-08 20:30:11.000 128 21183.79 26.52 42850.26 47800.51 2014-05-08 20:30:12.000 128 21183.81 26.54 42850.28 47800.53 2014-05-08 20:30:13.000 128 21183.76 26.56 42850.33 47800.54 2014-05-08 20:30:14.000 128 21183.75 26.61 42850.35 47800.56 2014-05-08 20:30:15.000 128 21183.74 26.65 42850.35 47800.55 2014-05-08 20:30:16.000 128 21183.72 26.71 42850.32 47800.52 2014-05-08 20:30:17.000 128 21183.66 26.80 42850.26 47800.48 2014-05-08 20:30:18.000 128 21183.62 26.86 42850.22 47800.44 2014-05-08 20:30:19.000 128 21183.60 26.89 42850.18 47800.39 2014-05-08 20:30:20.000 128 21183.56 26.95 42850.17 47800.35 2014-05-08 20:30:21.000 128 21183.57 26.95 42850.12 47800.31 2014-05-08 20:30:22.000 128 21183.56 26.94 42850.14 47800.31 2014-05-08 20:30:23.000 128 21183.59 26.93 42850.14 47800.27 2014-05-08 20:30:24.000 128 21183.63 26.87 42850.14 47800.28 2014-05-08 20:30:25.000 128 21183.62 26.80 42850.18 47800.32 2014-05-08 20:30:26.000 128 21183.64 26.76 42850.19 47800.36 2014-05-08 20:30:27.000 128 21183.67 26.67 42850.25 47800.43 2014-05-08 20:30:28.000 128 21183.67 26.63 42850.32 47800.48 2014-05-08 20:30:29.000 128 21183.69 26.59 42850.42 47800.53 2014-05-08 20:30:30.000 128 21183.68 26.55 42850.44 47800.61 2014-05-08 20:30:31.000 128 21183.68 26.56 42850.51 47800.64 2014-05-08 20:30:32.000 128 21183.69 26.54 42850.56 47800.67 2014-05-08 20:30:33.000 128 21183.65 26.55 42850.58 47800.72 2014-05-08 20:30:34.000 128 21183.66 26.56 42850.62 47800.73 2014-05-08 20:30:35.000 128 21183.62 26.54 42850.65 47800.76 2014-05-08 20:30:36.000 128 21183.59 26.53 42850.67 47800.76 2014-05-08 20:30:37.000 128 21183.59 26.54 42850.67 47800.77 2014-05-08 20:30:38.000 128 21183.60 26.55 42850.67 47800.80 2014-05-08 20:30:39.000 128 21183.58 26.56 42850.68 47800.78 2014-05-08 20:30:40.000 128 21183.57 26.57 42850.67 47800.81 2014-05-08 20:30:41.000 128 21183.54 26.56 42850.68 47800.80 2014-05-08 20:30:42.000 128 21183.51 26.56 42850.65 47800.75 2014-05-08 20:30:43.000 128 21183.49 26.59 42850.65 47800.76 2014-05-08 20:30:44.000 128 21183.49 26.58 42850.67 47800.73 2014-05-08 20:30:45.000 128 21183.47 26.58 42850.69 47800.73 2014-05-08 20:30:46.000 128 21183.46 26.56 42850.65 47800.72 2014-05-08 20:30:47.000 128 21183.48 26.57 42850.67 47800.71 2014-05-08 20:30:48.000 128 21183.46 26.57 42850.67 47800.70 2014-05-08 20:30:49.000 128 21183.45 26.56 42850.64 47800.70 2014-05-08 20:30:50.000 128 21183.44 26.58 42850.67 47800.67 2014-05-08 20:30:51.000 128 21183.43 26.58 42850.64 47800.66 2014-05-08 20:30:52.000 128 21183.37 26.59 42850.60 47800.64 2014-05-08 20:30:53.000 128 21183.36 26.61 42850.62 47800.65 2014-05-08 20:30:54.000 128 21183.32 26.61 42850.62 47800.63 2014-05-08 20:30:55.000 128 21183.29 26.64 42850.58 47800.61 2014-05-08 20:30:56.000 128 21183.32 26.64 42850.60 47800.62 2014-05-08 20:30:57.000 128 21183.31 26.63 42850.60 47800.61 2014-05-08 20:30:58.000 128 21183.28 26.62 42850.58 47800.62 2014-05-08 20:30:59.000 128 21183.28 26.60 42850.57 47800.60 2014-05-08 20:31:00.000 128 21183.27 26.61 42850.61 47800.61 2014-05-08 20:31:01.000 128 21183.23 26.61 42850.60 47800.60 2014-05-08 20:31:02.000 128 21183.22 26.62 42850.58 47800.58 2014-05-08 20:31:03.000 128 21183.22 26.65 42850.58 47800.57 2014-05-08 20:31:04.000 128 21183.20 26.64 42850.60 47800.55 2014-05-08 20:31:05.000 128 21183.14 26.64 42850.56 47800.54 2014-05-08 20:31:06.000 128 21183.10 26.66 42850.57 47800.53 2014-05-08 20:31:07.000 128 21183.09 26.67 42850.54 47800.51 2014-05-08 20:31:08.000 128 21183.09 26.68 42850.51 47800.51 2014-05-08 20:31:09.000 128 21183.04 26.71 42850.53 47800.49 2014-05-08 20:31:10.000 128 21183.02 26.71 42850.51 47800.47 2014-05-08 20:31:11.000 128 21183.02 26.73 42850.49 47800.45 2014-05-08 20:31:12.000 128 21182.99 26.74 42850.51 47800.45 2014-05-08 20:31:13.000 128 21182.98 26.73 42850.49 47800.42 2014-05-08 20:31:14.000 128 21182.99 26.74 42850.43 47800.41 2014-05-08 20:31:15.000 128 21182.96 26.74 42850.44 47800.44 2014-05-08 20:31:16.000 128 21182.97 26.77 42850.50 47800.40 2014-05-08 20:31:17.000 128 21182.95 26.78 42850.46 47800.38 2014-05-08 20:31:18.000 128 21182.94 26.81 42850.40 47800.40 2014-05-08 20:31:19.000 128 21182.94 26.81 42850.42 47800.36 2014-05-08 20:31:20.000 128 21182.94 26.86 42850.42 47800.36 2014-05-08 20:31:21.000 128 21182.94 26.91 42850.43 47800.35 2014-05-08 20:31:22.000 128 21182.93 26.90 42850.44 47800.33 2014-05-08 20:31:23.000 128 21182.93 26.91 42850.40 47800.31 2014-05-08 20:31:24.000 128 21182.95 26.95 42850.39 47800.33 2014-05-08 20:31:25.000 128 21182.86 27.07 42850.33 47800.27 2014-05-08 20:31:26.000 128 21182.79 27.21 42850.28 47800.20 2014-05-08 20:31:27.000 128 21182.77 27.32 42850.21 47800.10 2014-05-08 20:31:28.000 128 21182.75 27.40 42850.11 47800.03 2014-05-08 20:31:29.000 128 21182.73 27.48 42850.03 47799.94 2014-05-08 20:31:30.000 128 21182.65 27.61 42849.92 47799.85 2014-05-08 20:31:31.000 128 21182.59 27.73 42849.81 47799.74 2014-05-08 20:31:32.000 128 21182.53 27.83 42849.74 47799.64 2014-05-08 20:31:33.000 128 21182.50 27.88 42849.67 47799.53 2014-05-08 20:31:34.000 128 21182.52 27.89 42849.60 47799.46 2014-05-08 20:31:35.000 128 21182.52 27.90 42849.54 47799.39 2014-05-08 20:31:36.000 128 21182.50 27.93 42849.50 47799.35 2014-05-08 20:31:37.000 128 21182.53 27.92 42849.49 47799.32 2014-05-08 20:31:38.000 128 21182.56 27.86 42849.49 47799.35 2014-05-08 20:31:39.000 128 21182.58 27.85 42849.50 47799.34 2014-05-08 20:31:40.000 128 21182.58 27.84 42849.56 47799.38 2014-05-08 20:31:41.000 128 21182.56 27.88 42849.54 47799.39 2014-05-08 20:31:42.000 128 21182.55 27.93 42849.57 47799.38 2014-05-08 20:31:43.000 128 21182.51 28.00 42849.53 47799.39 2014-05-08 20:31:44.000 128 21182.51 28.02 42849.51 47799.34 2014-05-08 20:31:45.000 128 21182.50 28.06 42849.47 47799.34 2014-05-08 20:31:46.000 128 21182.50 28.07 42849.49 47799.32 2014-05-08 20:31:47.000 128 21182.50 28.07 42849.49 47799.29 2014-05-08 20:31:48.000 128 21182.47 28.09 42849.50 47799.30 2014-05-08 20:31:49.000 128 21182.48 28.08 42849.49 47799.30 2014-05-08 20:31:50.000 128 21182.50 28.05 42849.44 47799.29 2014-05-08 20:31:51.000 128 21182.53 28.00 42849.50 47799.31 2014-05-08 20:31:52.000 128 21182.59 27.94 42849.54 47799.36 2014-05-08 20:31:53.000 128 21182.63 27.91 42849.61 47799.42 2014-05-08 20:31:54.000 128 21182.63 27.93 42849.67 47799.45 2014-05-08 20:31:55.000 128 21182.63 27.93 42849.67 47799.51 2014-05-08 20:31:56.000 128 21182.63 27.91 42849.68 47799.55 2014-05-08 20:31:57.000 128 21182.63 27.92 42849.67 47799.55 2014-05-08 20:31:58.000 128 21182.65 27.93 42849.71 47799.59 2014-05-08 20:31:59.000 128 21182.63 27.96 42849.74 47799.58 2014-05-08 20:32:00.000 128 21182.63 27.98 42849.78 47799.60 2014-05-08 20:32:01.000 128 21182.64 27.94 42849.78 47799.61 2014-05-08 20:32:02.000 128 21182.66 27.86 42849.83 47799.62 2014-05-08 20:32:03.000 128 21182.68 27.78 42849.86 47799.66 2014-05-08 20:32:04.000 128 21182.71 27.74 42849.90 47799.72 2014-05-08 20:32:05.000 128 21182.73 27.70 42849.93 47799.78 2014-05-08 20:32:06.000 128 21182.75 27.67 42849.96 47799.85 2014-05-08 20:32:07.000 128 21182.72 27.71 42850.01 47799.86 2014-05-08 20:32:08.000 128 21182.66 27.77 42850.03 47799.87 2014-05-08 20:32:09.000 128 21182.63 27.80 42849.99 47799.85 2014-05-08 20:32:10.000 128 21182.62 27.80 42849.96 47799.83 2014-05-08 20:32:11.000 128 21182.62 27.80 42849.99 47799.83 2014-05-08 20:32:12.000 128 21182.59 27.79 42849.97 47799.81 2014-05-08 20:32:13.000 128 21182.58 27.80 42849.99 47799.80 2014-05-08 20:32:14.000 128 21182.60 27.83 42849.96 47799.79 2014-05-08 20:32:15.000 128 21182.57 27.90 42849.94 47799.76 2014-05-08 20:32:16.000 128 21182.55 28.00 42849.89 47799.71 2014-05-08 20:32:17.000 128 21182.48 28.02 42849.82 47799.66 2014-05-08 20:32:18.000 128 21182.46 28.03 42849.75 47799.57 2014-05-08 20:32:19.000 128 21182.50 28.01 42849.75 47799.57 2014-05-08 20:32:20.000 128 21182.52 27.97 42849.75 47799.56 2014-05-08 20:32:21.000 128 21182.53 27.94 42849.78 47799.56 2014-05-08 20:32:22.000 128 21182.54 27.91 42849.79 47799.57 2014-05-08 20:32:23.000 128 21182.55 27.85 42849.81 47799.60 2014-05-08 20:32:24.000 128 21182.54 27.85 42849.83 47799.61 2014-05-08 20:32:25.000 128 21182.56 27.83 42849.92 47799.66 2014-05-08 20:32:26.000 128 21182.54 27.83 42849.92 47799.67 2014-05-08 20:32:27.000 128 21182.55 27.80 42849.93 47799.69 2014-05-08 20:32:28.000 128 21182.52 27.83 42849.96 47799.72 2014-05-08 20:32:29.000 128 21182.53 27.86 42849.96 47799.68 2014-05-08 20:32:30.000 128 21182.54 27.86 42849.97 47799.70 2014-05-08 20:32:31.000 128 21182.49 27.84 42850.01 47799.72 2014-05-08 20:32:32.000 128 21182.52 27.81 42850.03 47799.74 2014-05-08 20:32:33.000 128 21182.51 27.80 42850.04 47799.72 2014-05-08 20:32:34.000 128 21182.49 27.81 42850.03 47799.73 2014-05-08 20:32:35.000 128 21182.47 27.83 42849.99 47799.73 2014-05-08 20:32:36.000 128 21182.48 27.83 42850.04 47799.74 2014-05-08 20:32:37.000 128 21182.47 27.83 42850.07 47799.74 2014-05-08 20:32:38.000 128 21182.41 27.89 42850.03 47799.76 2014-05-08 20:32:39.000 128 21182.40 27.93 42850.03 47799.70 2014-05-08 20:32:40.000 128 21182.39 27.93 42850.01 47799.69 2014-05-08 20:32:41.000 128 21182.39 27.96 42849.97 47799.65 2014-05-08 20:32:42.000 128 21182.38 28.00 42849.96 47799.65 2014-05-08 20:32:43.000 128 21182.34 28.02 42849.97 47799.64 2014-05-08 20:32:44.000 128 21182.35 28.02 42849.99 47799.61 2014-05-08 20:32:45.000 128 21182.32 28.00 42849.96 47799.60 2014-05-08 20:32:46.000 128 21182.29 28.01 42849.96 47799.57 2014-05-08 20:32:47.000 128 21182.26 28.01 42849.96 47799.57 2014-05-08 20:32:48.000 128 21182.23 28.10 42849.96 47799.56 2014-05-08 20:32:49.000 128 21182.16 28.20 42849.90 47799.51 2014-05-08 20:32:50.000 128 21182.13 28.25 42849.85 47799.47 2014-05-08 20:32:51.000 128 21182.11 28.27 42849.82 47799.43 2014-05-08 20:32:52.000 128 21182.08 28.25 42849.79 47799.35 2014-05-08 20:32:53.000 128 21182.05 28.27 42849.78 47799.32 2014-05-08 20:32:54.000 128 21182.04 28.26 42849.75 47799.28 2014-05-08 20:32:55.000 128 21182.01 28.22 42849.78 47799.29 2014-05-08 20:32:56.000 128 21181.95 28.20 42849.79 47799.26 2014-05-08 20:32:57.000 128 21181.93 28.20 42849.78 47799.28 2014-05-08 20:32:58.000 128 21181.93 28.20 42849.79 47799.27 2014-05-08 20:32:59.000 128 21181.90 28.22 42849.76 47799.28 2014-05-08 20:33:00.000 128 21181.88 28.20 42849.83 47799.28 2014-05-08 20:33:01.000 128 21181.85 28.21 42849.82 47799.29 2014-05-08 20:33:02.000 128 21181.85 28.21 42849.82 47799.25 2014-05-08 20:33:03.000 128 21181.80 28.22 42849.83 47799.27 2014-05-08 20:33:04.000 128 21181.77 28.24 42849.85 47799.23 2014-05-08 20:33:05.000 128 21181.75 28.23 42849.85 47799.26 2014-05-08 20:33:06.000 128 21181.75 28.25 42849.85 47799.26 2014-05-08 20:33:07.000 128 21181.74 28.28 42849.86 47799.25 2014-05-08 20:33:08.000 128 21181.71 28.29 42849.89 47799.26 2014-05-08 20:33:09.000 128 21181.67 28.32 42849.93 47799.24 2014-05-08 20:33:10.000 128 21181.66 28.34 42849.94 47799.25 2014-05-08 20:33:11.000 128 21181.63 28.37 42849.93 47799.23 2014-05-08 20:33:12.000 128 21181.61 28.40 42849.93 47799.22 2014-05-08 20:33:13.000 128 21181.56 28.43 42849.93 47799.21 2014-05-08 20:33:14.000 128 21181.54 28.44 42849.92 47799.20 2014-05-08 20:33:15.000 128 21181.51 28.47 42849.93 47799.20 2014-05-08 20:33:16.000 128 21181.47 28.53 42849.90 47799.19 2014-05-08 20:33:17.000 128 21181.45 28.57 42849.90 47799.16 2014-05-08 20:33:18.000 128 21181.43 28.61 42849.89 47799.15 2014-05-08 20:33:19.000 128 21181.39 28.65 42849.89 47799.13 2014-05-08 20:33:20.000 128 21181.36 28.62 42849.89 47799.10 2014-05-08 20:33:21.000 128 21181.33 28.63 42849.89 47799.10 2014-05-08 20:33:22.000 128 21181.29 28.63 42849.90 47799.11 2014-05-08 20:33:23.000 128 21181.30 28.63 42849.92 47799.13 2014-05-08 20:33:24.000 128 21181.31 28.62 42849.96 47799.13 2014-05-08 20:33:25.000 128 21181.31 28.63 42849.99 47799.16 2014-05-08 20:33:26.000 128 21181.30 28.63 42850.03 47799.16 2014-05-08 20:33:27.000 128 21181.29 28.64 42850.06 47799.21 2014-05-08 20:33:28.000 128 21181.27 28.68 42850.07 47799.20 2014-05-08 20:33:29.000 128 21181.22 28.70 42850.07 47799.22 2014-05-08 20:33:30.000 128 21181.19 28.72 42850.10 47799.22 2014-05-08 20:33:31.000 128 21181.14 28.73 42850.14 47799.22 2014-05-08 20:33:32.000 128 21181.14 28.77 42850.14 47799.22 2014-05-08 20:33:33.000 128 21181.10 28.79 42850.14 47799.21 2014-05-08 20:33:34.000 128 21181.04 28.81 42850.17 47799.20 2014-05-08 20:33:35.000 128 21181.03 28.85 42850.17 47799.20 2014-05-08 20:33:36.000 128 21181.01 28.86 42850.21 47799.20 2014-05-08 20:33:37.000 128 21180.98 28.90 42850.21 47799.18 2014-05-08 20:33:38.000 128 21180.95 28.90 42850.22 47799.18 2014-05-08 20:33:39.000 128 21180.93 28.92 42850.19 47799.17 2014-05-08 20:33:40.000 128 21180.92 28.94 42850.17 47799.16 2014-05-08 20:33:41.000 128 21180.88 28.98 42850.19 47799.16 2014-05-08 20:33:42.000 128 21180.85 29.01 42850.17 47799.15 2014-05-08 20:33:43.000 128 21180.81 29.02 42850.17 47799.12 2014-05-08 20:33:44.000 128 21180.78 29.05 42850.19 47799.13 2014-05-08 20:33:45.000 128 21180.72 29.04 42850.21 47799.10 2014-05-08 20:33:46.000 128 21180.68 29.09 42850.18 47799.10 2014-05-08 20:33:47.000 128 21180.67 29.11 42850.19 47799.09 2014-05-08 20:33:48.000 128 21180.65 29.12 42850.21 47799.09 2014-05-08 20:33:49.000 128 21180.60 29.13 42850.21 47799.05 2014-05-08 20:33:50.000 128 21180.57 29.15 42850.24 47799.05 2014-05-08 20:33:51.000 128 21180.50 29.19 42850.24 47799.05 2014-05-08 20:33:52.000 128 21180.43 29.23 42850.21 47799.03 2014-05-08 20:33:53.000 128 21180.34 29.28 42850.15 47798.98 2014-05-08 20:33:54.000 128 21180.33 29.31 42850.14 47798.91 2014-05-08 20:33:55.000 128 21180.30 29.32 42850.14 47798.90 2014-05-08 20:33:56.000 128 21180.24 29.34 42850.10 47798.84 2014-05-08 20:33:57.000 128 21180.20 29.34 42850.12 47798.83 2014-05-08 20:33:58.000 128 21180.15 29.34 42850.12 47798.78 2014-05-08 20:33:59.000 128 21180.13 29.34 42850.11 47798.78 2014-05-08 20:34:00.000 128 21180.09 29.39 42850.12 47798.76 2014-05-08 20:34:01.000 128 21180.04 29.39 42850.10 47798.74 2014-05-08 20:34:02.000 128 21180.00 29.43 42850.11 47798.71 2014-05-08 20:34:03.000 128 21179.97 29.46 42850.11 47798.73 2014-05-08 20:34:04.000 128 21179.94 29.46 42850.10 47798.70 2014-05-08 20:34:05.000 128 21179.89 29.49 42850.14 47798.67 2014-05-08 20:34:06.000 128 21179.84 29.52 42850.10 47798.64 2014-05-08 20:34:07.000 128 21179.79 29.58 42850.07 47798.61 2014-05-08 20:34:08.000 128 21179.75 29.62 42850.07 47798.58 2014-05-08 20:34:09.000 128 21179.73 29.67 42850.04 47798.57 2014-05-08 20:34:10.000 128 21179.72 29.66 42850.04 47798.53 2014-05-08 20:34:11.000 128 21179.64 29.65 42850.03 47798.51 2014-05-08 20:34:12.000 128 21179.58 29.65 42850.03 47798.50 2014-05-08 20:34:13.000 128 21179.53 29.62 42850.04 47798.44 2014-05-08 20:34:14.000 128 21179.51 29.63 42850.03 47798.43 2014-05-08 20:34:15.000 128 21179.47 29.61 42850.01 47798.38 2014-05-08 20:34:16.000 128 21179.46 29.58 42849.99 47798.38 2014-05-08 20:34:17.000 128 21179.42 29.54 42850.04 47798.37 2014-05-08 20:34:18.000 128 21179.39 29.53 42850.06 47798.38 2014-05-08 20:34:19.000 128 21179.38 29.50 42850.04 47798.38 2014-05-08 20:34:20.000 128 21179.34 29.51 42850.10 47798.41 2014-05-08 20:34:21.000 128 21179.29 29.54 42850.10 47798.39 2014-05-08 20:34:22.000 128 21179.23 29.54 42850.10 47798.39 2014-05-08 20:34:23.000 128 21179.21 29.56 42850.14 47798.39 2014-05-08 20:34:24.000 128 21179.17 29.57 42850.15 47798.38 2014-05-08 20:34:25.000 128 21179.12 29.58 42850.15 47798.35 2014-05-08 20:34:26.000 128 21179.09 29.58 42850.14 47798.36 2014-05-08 20:34:27.000 128 21179.03 29.58 42850.14 47798.35 2014-05-08 20:34:28.000 128 21179.02 29.58 42850.14 47798.33 2014-05-08 20:34:29.000 128 21179.01 29.56 42850.15 47798.32 2014-05-08 20:34:30.000 128 21179.01 29.56 42850.17 47798.31 2014-05-08 20:34:31.000 128 21178.95 29.57 42850.15 47798.27 2014-05-08 20:34:32.000 128 21178.90 29.56 42850.15 47798.27 2014-05-08 20:34:33.000 128 21178.89 29.56 42850.17 47798.27 2014-05-08 20:34:34.000 128 21178.84 29.56 42850.15 47798.27 2014-05-08 20:34:35.000 128 21178.81 29.55 42850.14 47798.24 2014-05-08 20:34:36.000 128 21178.78 29.56 42850.15 47798.22 2014-05-08 20:34:37.000 128 21178.74 29.60 42850.17 47798.20 2014-05-08 20:34:38.000 128 21178.68 29.63 42850.15 47798.18 2014-05-08 20:34:39.000 128 21178.60 29.65 42850.15 47798.19 2014-05-08 20:34:40.000 128 21178.57 29.67 42850.15 47798.14 2014-05-08 20:34:41.000 128 21178.52 29.67 42850.19 47798.12 2014-05-08 20:34:42.000 128 21178.48 29.71 42850.18 47798.08 2014-05-08 20:34:43.000 128 21178.45 29.72 42850.21 47798.08 2014-05-08 20:34:44.000 128 21178.40 29.74 42850.15 47798.06 2014-05-08 20:34:45.000 128 21178.42 29.75 42850.14 47798.02 2014-05-08 20:34:46.000 128 21178.34 29.74 42850.17 47798.00 2014-05-08 20:34:47.000 128 21178.31 29.72 42850.14 47798.00 2014-05-08 20:34:48.000 128 21178.27 29.73 42850.14 47797.95 2014-05-08 20:34:49.000 128 21178.20 29.76 42850.15 47797.94 2014-05-08 20:34:50.000 128 21178.13 29.86 42850.12 47797.94 2014-05-08 20:34:51.000 128 21178.04 29.97 42850.07 47797.84 2014-05-08 20:34:52.000 128 21177.94 30.05 42849.99 47797.77 2014-05-08 20:34:53.000 128 21177.88 30.07 42849.92 47797.66 2014-05-08 20:34:54.000 128 21177.83 30.10 42849.89 47797.60 2014-05-08 20:34:55.000 128 21177.81 30.14 42849.88 47797.52 2014-05-08 20:34:56.000 128 21177.78 30.13 42849.88 47797.50 2014-05-08 20:34:57.000 128 21177.75 30.13 42849.88 47797.48 2014-05-08 20:34:58.000 128 21177.70 30.22 42849.85 47797.48 2014-05-08 20:34:59.000 128 21177.63 30.33 42849.82 47797.43 2014-05-08 20:35:00.000 128 21177.57 30.37 42849.78 47797.38 2014-05-08 20:35:01.000 128 21177.56 30.41 42849.74 47797.29 2014-05-08 20:35:02.000 128 21177.49 30.44 42849.69 47797.25 2014-05-08 20:35:03.000 128 21177.47 30.45 42849.68 47797.24 2014-05-08 20:35:04.000 128 21177.42 30.45 42849.69 47797.18 2014-05-08 20:35:05.000 128 21177.37 30.46 42849.68 47797.16 2014-05-08 20:35:06.000 128 21177.35 30.45 42849.71 47797.14 2014-05-08 20:35:07.000 128 21177.30 30.45 42849.69 47797.10 2014-05-08 20:35:08.000 128 21177.29 30.46 42849.67 47797.11 2014-05-08 20:35:09.000 128 21177.23 30.50 42849.64 47797.06 2014-05-08 20:35:10.000 128 21177.21 30.53 42849.64 47797.05 2014-05-08 20:35:11.000 128 21177.17 30.54 42849.65 47797.02 2014-05-08 20:35:12.000 128 21177.12 30.55 42849.65 47797.00 2014-05-08 20:35:13.000 128 21177.07 30.53 42849.61 47796.98 2014-05-08 20:35:14.000 128 21177.07 30.53 42849.61 47796.95 2014-05-08 20:35:15.000 128 21177.05 30.54 42849.61 47796.93 2014-05-08 20:35:16.000 128 21177.06 30.52 42849.64 47796.92 2014-05-08 20:35:17.000 128 21177.07 30.57 42849.61 47796.93 2014-05-08 20:35:18.000 128 21177.01 30.61 42849.57 47796.93 2014-05-08 20:35:19.000 128 21177.00 30.65 42849.53 47796.88 2014-05-08 20:35:20.000 128 21176.98 30.69 42849.53 47796.85 2014-05-08 20:35:21.000 128 21176.96 30.72 42849.51 47796.82 2014-05-08 20:35:22.000 128 21176.94 30.76 42849.47 47796.79 2014-05-08 20:35:23.000 128 21176.89 30.81 42849.49 47796.75 2014-05-08 20:35:24.000 128 21176.83 30.83 42849.49 47796.70 2014-05-08 20:35:25.000 128 21176.83 30.84 42849.44 47796.71 2014-05-08 20:35:26.000 128 21176.84 30.81 42849.44 47796.68 2014-05-08 20:35:27.000 128 21176.84 30.78 42849.44 47796.67 2014-05-08 20:35:28.000 128 21176.86 30.77 42849.46 47796.69 2014-05-08 20:35:29.000 128 21176.85 30.79 42849.47 47796.71 2014-05-08 20:35:30.000 128 21176.87 30.75 42849.51 47796.72 2014-05-08 20:35:31.000 128 21176.89 30.69 42849.57 47796.76 2014-05-08 20:35:32.000 128 21176.90 30.64 42849.60 47796.78 2014-05-08 20:35:33.000 128 21176.87 30.60 42849.68 47796.89 2014-05-08 20:35:34.000 128 21176.82 30.61 42849.71 47796.91 2014-05-08 20:35:35.000 128 21176.80 30.69 42849.71 47796.90 2014-05-08 20:35:36.000 128 21176.75 30.74 42849.72 47796.91 2014-05-08 20:35:37.000 128 21176.73 30.75 42849.71 47796.86 2014-05-08 20:35:38.000 128 21176.71 30.72 42849.67 47796.87 2014-05-08 20:35:39.000 128 21176.70 30.71 42849.68 47796.83 2014-05-08 20:35:40.000 128 21176.73 30.67 42849.72 47796.86 2014-05-08 20:35:41.000 128 21176.72 30.64 42849.75 47796.89 2014-05-08 20:35:42.000 128 21176.75 30.63 42849.78 47796.88 2014-05-08 20:35:43.000 128 21176.75 30.61 42849.83 47796.93 2014-05-08 20:35:44.000 128 21176.75 30.62 42849.83 47796.97 2014-05-08 20:35:45.000 128 21176.72 30.60 42849.82 47796.99 2014-05-08 20:35:46.000 128 21176.73 30.55 42849.85 47797.02 2014-05-08 20:35:47.000 128 21176.75 30.50 42849.88 47797.06 2014-05-08 20:35:48.000 128 21176.75 30.47 42849.92 47797.03 2014-05-08 20:35:49.000 128 21176.73 30.46 42849.96 47797.08 2014-05-08 20:35:50.000 128 21176.72 30.44 42849.99 47797.12 2014-05-08 20:35:51.000 128 21176.73 30.42 42849.92 47797.11 2014-05-08 20:35:52.000 128 21176.71 30.41 42849.96 47797.12 2014-05-08 20:35:53.000 128 21176.72 30.40 42849.97 47797.15 2014-05-08 20:35:54.000 128 21176.71 30.36 42849.97 47797.16 2014-05-08 20:35:55.000 128 21176.72 30.33 42849.99 47797.16 2014-05-08 20:35:56.000 128 21176.73 30.32 42850.03 47797.19 2014-05-08 20:35:57.000 128 21176.72 30.31 42850.03 47797.20 2014-05-08 20:35:58.000 128 21176.67 30.30 42850.03 47797.22 2014-05-08 20:35:59.000 128 21176.70 30.29 42850.03 47797.22 2014-05-08 20:36:00.000 128 21176.68 30.27 42850.04 47797.22 2014-05-08 20:36:01.000 128 21176.65 30.24 42850.04 47797.22 2014-05-08 20:36:02.000 128 21176.66 30.24 42850.03 47797.22 2014-05-08 20:36:03.000 128 21176.64 30.24 42850.07 47797.23 2014-05-08 20:36:04.000 128 21176.60 30.24 42850.07 47797.23 2014-05-08 20:36:05.000 128 21176.58 30.26 42850.07 47797.22 2014-05-08 20:36:06.000 128 21176.57 30.27 42850.06 47797.21 2014-05-08 20:36:07.000 128 21176.56 30.26 42850.07 47797.20 2014-05-08 20:36:08.000 128 21176.46 30.35 42850.07 47797.20 2014-05-08 20:36:09.000 128 21176.41 30.39 42850.04 47797.13 2014-05-08 20:36:10.000 128 21176.37 30.40 42849.96 47797.07 2014-05-08 20:36:11.000 128 21176.33 30.39 42849.97 47797.01 2014-05-08 20:36:12.000 128 21176.31 30.39 42849.96 47796.96 2014-05-08 20:36:13.000 128 21176.27 30.38 42849.90 47796.93 2014-05-08 20:36:14.000 128 21176.23 30.35 42849.89 47796.93 2014-05-08 20:36:15.000 128 21176.16 30.32 42849.92 47796.86 2014-05-08 20:36:16.000 128 21176.13 30.34 42849.90 47796.86 2014-05-08 20:36:17.000 128 21176.10 30.39 42849.94 47796.83 2014-05-08 20:36:18.000 128 21176.06 30.42 42849.92 47796.79 2014-05-08 20:36:19.000 128 21176.01 30.41 42849.85 47796.78 2014-05-08 20:36:20.000 128 21175.97 30.43 42849.88 47796.74 2014-05-08 20:36:21.000 128 21175.96 30.45 42849.85 47796.71 2014-05-08 20:36:22.000 128 21175.92 30.47 42849.83 47796.70 2014-05-08 20:36:23.000 128 21175.90 30.52 42849.85 47796.68 2014-05-08 20:36:24.000 128 21175.87 30.52 42849.79 47796.67 2014-05-08 20:36:25.000 128 21175.86 30.55 42849.79 47796.61 2014-05-08 20:36:26.000 128 21175.83 30.56 42849.82 47796.62 2014-05-08 20:36:27.000 128 21175.81 30.57 42849.82 47796.58 2014-05-08 20:36:28.000 128 21175.80 30.59 42849.78 47796.57 2014-05-08 20:36:29.000 128 21175.78 30.64 42849.78 47796.56 2014-05-08 20:36:30.000 128 21175.74 30.63 42849.75 47796.53 2014-05-08 20:36:31.000 128 21175.69 30.64 42849.74 47796.51 2014-05-08 20:36:32.000 128 21175.68 30.66 42849.74 47796.47 2014-05-08 20:36:33.000 128 21175.64 30.68 42849.72 47796.47 2014-05-08 20:36:34.000 128 21175.60 30.70 42849.69 47796.42 2014-05-08 20:36:35.000 128 21175.57 30.71 42849.68 47796.42 2014-05-08 20:36:36.000 128 21175.55 30.70 42849.71 47796.40 2014-05-08 20:36:37.000 128 21175.53 30.71 42849.67 47796.38 2014-05-08 20:36:38.000 128 21175.50 30.71 42849.71 47796.37 2014-05-08 20:36:39.000 128 21175.47 30.73 42849.67 47796.35 2014-05-08 20:36:40.000 128 21175.42 30.74 42849.69 47796.36 2014-05-08 20:36:41.000 128 21175.40 30.73 42849.71 47796.36 2014-05-08 20:36:42.000 128 21175.39 30.75 42849.72 47796.34 2014-05-08 20:36:43.000 128 21175.38 30.76 42849.71 47796.35 2014-05-08 20:36:44.000 128 21175.36 30.77 42849.71 47796.36 2014-05-08 20:36:45.000 128 21175.35 30.77 42849.72 47796.34 2014-05-08 20:36:46.000 128 21175.30 30.80 42849.74 47796.34 2014-05-08 20:36:47.000 128 21175.30 30.78 42849.75 47796.31 2014-05-08 20:36:48.000 128 21175.29 30.77 42849.75 47796.33 2014-05-08 20:36:49.000 128 21175.27 30.77 42849.74 47796.34 2014-05-08 20:36:50.000 128 21175.28 30.74 42849.82 47796.36 2014-05-08 20:36:51.000 128 21175.30 30.73 42849.85 47796.37 2014-05-08 20:36:52.000 128 21175.29 30.74 42849.86 47796.43 2014-05-08 20:36:53.000 128 21175.28 30.73 42849.90 47796.42 2014-05-08 20:36:54.000 128 21175.31 30.72 42849.97 47796.46 2014-05-08 20:36:55.000 128 21175.27 30.72 42849.99 47796.47 2014-05-08 20:36:56.000 128 21175.27 30.72 42849.99 47796.49 2014-05-08 20:36:57.000 128 21175.30 30.73 42849.99 47796.53 2014-05-08 20:36:58.000 128 21175.29 30.74 42850.03 47796.53 2014-05-08 20:36:59.000 128 21175.29 30.74 42850.03 47796.56 2014-05-08 20:37:00.000 128 21175.28 30.75 42850.10 47796.58 2014-05-08 20:37:01.000 128 21175.28 30.73 42850.14 47796.60 2014-05-08 20:37:02.000 128 21175.27 30.74 42850.15 47796.64 2014-05-08 20:37:03.000 128 21175.27 30.73 42850.17 47796.64 2014-05-08 20:37:04.000 128 21175.26 30.72 42850.21 47796.67 2014-05-08 20:37:05.000 128 21175.24 30.71 42850.22 47796.71 2014-05-08 20:37:06.000 128 21175.23 30.74 42850.28 47796.74 2014-05-08 20:37:07.000 128 21175.19 30.80 42850.29 47796.74 2014-05-08 20:37:08.000 128 21175.18 30.78 42850.28 47796.77 2014-05-08 20:37:09.000 128 21175.17 30.80 42850.29 47796.76 2014-05-08 20:37:10.000 128 21175.20 30.79 42850.28 47796.78 2014-05-08 20:37:11.000 128 21175.16 30.82 42850.32 47796.77 2014-05-08 20:37:12.000 128 21175.15 30.88 42850.36 47796.78 2014-05-08 20:37:13.000 128 21175.14 30.92 42850.33 47796.78 2014-05-08 20:37:14.000 128 21175.13 30.93 42850.32 47796.76 2014-05-08 20:37:15.000 128 21175.14 30.97 42850.35 47796.80 2014-05-08 20:37:16.000 128 21175.16 31.00 42850.32 47796.79 2014-05-08 20:37:17.000 128 21175.16 31.04 42850.32 47796.77 2014-05-08 20:37:18.000 128 21175.15 31.09 42850.29 47796.77 2014-05-08 20:37:19.000 128 21175.17 31.10 42850.25 47796.75 2014-05-08 20:37:20.000 128 21175.14 31.13 42850.26 47796.73 2014-05-08 20:37:21.000 128 21175.13 31.14 42850.29 47796.71 2014-05-08 20:37:22.000 128 21175.11 31.14 42850.26 47796.71 2014-05-08 20:37:23.000 128 21175.13 31.15 42850.24 47796.70 2014-05-08 20:37:24.000 128 21175.12 31.17 42850.22 47796.73 2014-05-08 20:37:25.000 128 21175.11 31.20 42850.26 47796.71 2014-05-08 20:37:26.000 128 21175.11 31.21 42850.28 47796.70 2014-05-08 20:37:27.000 128 21175.13 31.22 42850.28 47796.74 2014-05-08 20:37:28.000 128 21175.17 31.23 42850.25 47796.73 2014-05-08 20:37:29.000 128 21175.17 31.26 42850.25 47796.71 2014-05-08 20:37:30.000 128 21175.17 31.27 42850.25 47796.73 2014-05-08 20:37:31.000 128 21175.18 31.29 42850.26 47796.74 2014-05-08 20:37:32.000 128 21175.16 31.30 42850.26 47796.72 2014-05-08 20:37:33.000 128 21175.15 31.29 42850.22 47796.71 2014-05-08 20:37:34.000 128 21175.18 31.32 42850.24 47796.70 2014-05-08 20:37:35.000 128 21175.16 31.33 42850.22 47796.69 2014-05-08 20:37:36.000 128 21175.15 31.37 42850.17 47796.69 2014-05-08 20:37:37.000 128 21175.16 31.39 42850.17 47796.67 2014-05-08 20:37:38.000 128 21175.16 31.41 42850.19 47796.66 2014-05-08 20:37:39.000 128 21175.15 31.39 42850.21 47796.65 2014-05-08 20:37:40.000 128 21175.17 31.40 42850.19 47796.66 2014-05-08 20:37:41.000 128 21175.17 31.41 42850.17 47796.64 2014-05-08 20:37:42.000 128 21175.15 31.41 42850.15 47796.63 2014-05-08 20:37:43.000 128 21175.17 31.41 42850.14 47796.65 2014-05-08 20:37:44.000 128 21175.16 31.42 42850.14 47796.62 2014-05-08 20:37:45.000 128 21175.15 31.41 42850.14 47796.63 2014-05-08 20:37:46.000 128 21175.14 31.43 42850.14 47796.60 2014-05-08 20:37:47.000 128 21175.14 31.42 42850.10 47796.61 2014-05-08 20:37:48.000 128 21175.15 31.44 42850.10 47796.60 2014-05-08 20:37:49.000 128 21175.14 31.45 42850.10 47796.59 2014-05-08 20:37:50.000 128 21175.14 31.46 42850.10 47796.59 2014-05-08 20:37:51.000 128 21175.14 31.46 42850.07 47796.58 2014-05-08 20:37:52.000 128 21175.12 31.46 42850.07 47796.60 2014-05-08 20:37:53.000 128 21175.12 31.45 42850.10 47796.57 2014-05-08 20:37:54.000 128 21175.12 31.47 42850.10 47796.59 2014-05-08 20:37:55.000 128 21175.10 31.47 42850.10 47796.57 2014-05-08 20:37:56.000 128 21175.10 31.49 42850.10 47796.57 2014-05-08 20:37:57.000 128 21175.08 31.49 42850.11 47796.56 2014-05-08 20:37:58.000 128 21175.09 31.45 42850.12 47796.56 2014-05-08 20:37:59.000 128 21175.06 31.44 42850.12 47796.56 2014-05-08 20:38:00.000 128 21175.02 31.40 42850.11 47796.55 2014-05-08 20:38:01.000 128 21174.95 31.37 42850.08 47796.53 2014-05-08 20:38:02.000 128 21174.86 31.47 42850.03 47796.47 2014-05-08 20:38:03.000 128 21174.79 31.57 42849.96 47796.39 2014-05-08 20:38:04.000 128 21174.75 31.65 42849.88 47796.30 2014-05-08 20:38:05.000 128 21174.68 31.70 42849.82 47796.18 2014-05-08 20:38:06.000 128 21174.67 31.70 42849.72 47796.07 2014-05-08 20:38:07.000 128 21174.63 31.70 42849.69 47796.03 2014-05-08 20:38:08.000 128 21174.56 31.74 42849.64 47795.97 2014-05-08 20:38:09.000 128 21174.47 31.88 42849.60 47795.89 2014-05-08 20:38:10.000 128 21174.39 32.02 42849.49 47795.80 2014-05-08 20:38:11.000 128 21174.38 32.10 42849.33 47795.65 2014-05-08 20:38:12.000 128 21174.33 32.11 42849.25 47795.54 2014-05-08 20:38:13.000 128 21174.32 32.12 42849.21 47795.45 2014-05-08 20:38:14.000 128 21174.35 32.11 42849.14 47795.39 2014-05-08 20:38:15.000 128 21174.37 32.12 42849.12 47795.35 2014-05-08 20:38:16.000 128 21174.37 32.13 42849.10 47795.32 2014-05-08 20:38:17.000 128 21174.38 32.11 42849.11 47795.32 2014-05-08 20:38:18.000 128 21174.39 32.10 42849.10 47795.32 2014-05-08 20:38:19.000 128 21174.39 32.08 42849.10 47795.31 2014-05-08 20:38:20.000 128 21174.42 32.08 42849.10 47795.34 2014-05-08 20:38:21.000 128 21174.42 32.10 42849.11 47795.36 2014-05-08 20:38:22.000 128 21174.42 32.11 42849.11 47795.34 2014-05-08 20:38:23.000 128 21174.41 32.11 42849.10 47795.32 2014-05-08 20:38:24.000 128 21174.41 32.12 42849.10 47795.35 2014-05-08 20:38:25.000 128 21174.44 32.12 42849.10 47795.35 2014-05-08 20:38:26.000 128 21174.42 32.12 42849.12 47795.35 2014-05-08 20:38:27.000 128 21174.36 32.15 42849.12 47795.35 2014-05-08 20:38:28.000 128 21174.36 32.19 42849.11 47795.31 2014-05-08 20:38:29.000 128 21174.40 32.21 42849.10 47795.38 2014-05-08 20:38:30.000 128 21174.41 32.21 42849.14 47795.33 2014-05-08 20:38:31.000 128 21174.42 32.22 42849.10 47795.38 2014-05-08 20:38:32.000 128 21174.44 32.24 42849.10 47795.38 2014-05-08 20:38:33.000 128 21174.45 32.25 42849.14 47795.36 2014-05-08 20:38:34.000 128 21174.44 32.27 42849.11 47795.40 2014-05-08 20:38:35.000 128 21174.47 32.27 42849.15 47795.40 2014-05-08 20:38:36.000 128 21174.46 32.27 42849.17 47795.41 2014-05-08 20:38:37.000 128 21174.47 32.30 42849.18 47795.42 2014-05-08 20:38:38.000 128 21174.51 32.34 42849.19 47795.44 2014-05-08 20:38:39.000 128 21174.49 32.35 42849.21 47795.47 2014-05-08 20:38:40.000 128 21174.47 32.37 42849.25 47795.47 2014-05-08 20:38:41.000 128 21174.47 32.41 42849.28 47795.49 2014-05-08 20:38:42.000 128 21174.51 32.42 42849.28 47795.51 2014-05-08 20:38:43.000 128 21174.52 32.44 42849.28 47795.55 2014-05-08 20:38:44.000 128 21174.49 32.51 42849.28 47795.53 2014-05-08 20:38:45.000 128 21174.49 32.57 42849.25 47795.54 2014-05-08 20:38:46.000 128 21174.54 32.60 42849.22 47795.51 2014-05-08 20:38:47.000 128 21174.55 32.60 42849.24 47795.51 2014-05-08 20:38:48.000 128 21174.58 32.62 42849.22 47795.50 2014-05-08 20:38:49.000 128 21174.62 32.70 42849.18 47795.52 2014-05-08 20:38:50.000 128 21174.65 32.72 42849.18 47795.51 2014-05-08 20:38:51.000 128 21174.65 32.73 42849.18 47795.48 2014-05-08 20:38:52.000 128 21174.65 32.76 42849.17 47795.50 2014-05-08 20:38:53.000 128 21174.66 32.81 42849.17 47795.47 2014-05-08 20:38:54.000 128 21174.67 32.78 42849.17 47795.47 2014-05-08 20:38:55.000 128 21174.72 32.78 42849.21 47795.51 2014-05-08 20:38:56.000 128 21174.73 32.79 42849.18 47795.54 2014-05-08 20:38:57.000 128 21174.76 32.79 42849.21 47795.59 2014-05-08 20:38:58.000 128 21174.81 32.78 42849.28 47795.60 2014-05-08 20:38:59.000 128 21174.84 32.78 42849.31 47795.65 2014-05-08 20:39:00.000 128 21174.90 32.80 42849.33 47795.65 2014-05-08 20:39:01.000 128 21174.93 32.83 42849.36 47795.71 2014-05-08 20:39:02.000 128 21174.92 32.87 42849.39 47795.77 2014-05-08 20:39:03.000 128 21174.96 32.89 42849.39 47795.80 2014-05-08 20:39:04.000 128 21174.99 32.94 42849.40 47795.82 2014-05-08 20:39:05.000 128 21175.00 33.00 42849.42 47795.85 2014-05-08 20:39:06.000 128 21175.03 33.00 42849.43 47795.87 2014-05-08 20:39:07.000 128 21175.03 33.03 42849.46 47795.92 2014-05-08 20:39:08.000 128 21175.03 33.06 42849.44 47795.94 2014-05-08 20:39:09.000 128 21175.00 33.10 42849.44 47795.91 2014-05-08 20:39:10.000 128 21174.99 33.16 42849.42 47795.90 2014-05-08 20:39:11.000 128 21174.96 33.18 42849.40 47795.87 2014-05-08 20:39:12.000 128 21174.97 33.16 42849.39 47795.88 2014-05-08 20:39:13.000 128 21174.98 33.12 42849.44 47795.85 2014-05-08 20:39:14.000 128 21175.00 33.12 42849.44 47795.89 2014-05-08 20:39:15.000 128 21174.99 33.08 42849.49 47795.90 2014-05-08 20:39:16.000 128 21174.99 33.08 42849.50 47795.92 2014-05-08 20:39:17.000 128 21174.98 33.13 42849.47 47795.93 2014-05-08 20:39:18.000 128 21174.97 33.16 42849.47 47795.94 2014-05-08 20:39:19.000 128 21174.99 33.17 42849.44 47795.91 2014-05-08 20:39:20.000 128 21174.95 33.16 42849.44 47795.87 2014-05-08 20:39:21.000 128 21174.94 33.20 42849.42 47795.85 2014-05-08 20:39:22.000 128 21174.93 33.19 42849.43 47795.85 2014-05-08 20:39:23.000 128 21174.93 33.18 42849.42 47795.83 2014-05-08 20:39:24.000 128 21174.93 33.18 42849.43 47795.83 2014-05-08 20:39:25.000 128 21174.90 33.16 42849.43 47795.83 2014-05-08 20:39:26.000 128 21174.88 33.12 42849.42 47795.83 2014-05-08 20:39:27.000 128 21174.86 33.10 42849.43 47795.84 2014-05-08 20:39:28.000 128 21174.81 33.09 42849.46 47795.84 2014-05-08 20:39:29.000 128 21174.83 33.07 42849.46 47795.84 2014-05-08 20:39:30.000 128 21174.81 33.06 42849.51 47795.86 2014-05-08 20:39:31.000 128 21174.80 33.07 42849.49 47795.86 2014-05-08 20:39:32.000 128 21174.77 33.07 42849.51 47795.86 2014-05-08 20:39:33.000 128 21174.74 33.07 42849.51 47795.88 2014-05-08 20:39:34.000 128 21174.73 33.08 42849.53 47795.88 2014-05-08 20:39:35.000 128 21174.72 33.08 42849.60 47795.89 2014-05-08 20:39:36.000 128 21174.72 33.10 42849.61 47795.90 2014-05-08 20:39:37.000 128 21174.69 33.10 42849.61 47795.92 2014-05-08 20:39:38.000 128 21174.72 33.12 42849.60 47795.92 2014-05-08 20:39:39.000 128 21174.73 33.11 42849.57 47795.94 2014-05-08 20:39:40.000 128 21174.71 33.12 42849.61 47795.92 2014-05-08 20:39:41.000 128 21174.70 33.10 42849.61 47795.95 2014-05-08 20:39:42.000 128 21174.71 33.11 42849.64 47795.94 2014-05-08 20:39:43.000 128 21174.72 33.11 42849.67 47795.94 2014-05-08 20:39:44.000 128 21174.73 33.10 42849.67 47795.96 2014-05-08 20:39:45.000 128 21174.73 33.11 42849.65 47795.98 2014-05-08 20:39:46.000 128 21174.71 33.11 42849.68 47795.98 2014-05-08 20:39:47.000 128 21174.73 33.09 42849.68 47795.99 2014-05-08 20:39:48.000 128 21174.75 33.07 42849.68 47795.99 2014-05-08 20:39:49.000 128 21174.73 33.03 42849.74 47795.99 2014-05-08 20:39:50.000 128 21174.74 33.00 42849.78 47796.03 2014-05-08 20:39:51.000 128 21174.76 32.96 42849.79 47796.05 2014-05-08 20:39:52.000 128 21174.80 32.95 42849.82 47796.10 2014-05-08 20:39:53.000 128 21174.83 32.94 42849.83 47796.15 2014-05-08 20:39:54.000 128 21174.88 32.90 42849.85 47796.18 2014-05-08 20:39:55.000 128 21174.92 32.89 42849.92 47796.24 2014-05-08 20:39:56.000 128 21174.96 32.87 42849.90 47796.27 2014-05-08 20:39:57.000 128 21175.02 32.83 42849.92 47796.31 2014-05-08 20:39:58.000 128 21175.05 32.83 42849.96 47796.36 2014-05-08 20:39:59.000 128 21175.04 32.80 42850.00 47796.39 2014-05-08 20:40:00.000 128 21175.07 32.76 42850.07 47796.41 2014-05-08 20:40:01.000 128 21175.10 32.75 42850.10 47796.48 2014-05-08 20:40:02.000 128 21175.15 32.72 42850.14 47796.52 2014-05-08 20:40:03.000 128 21175.15 32.73 42850.15 47796.54 2014-05-08 20:40:04.000 128 21175.18 32.72 42850.15 47796.59 2014-05-08 20:40:05.000 128 21175.21 32.74 42850.19 47796.63 2014-05-08 20:40:06.000 128 21175.22 32.76 42850.21 47796.65 2014-05-08 20:40:07.000 128 21175.26 32.77 42850.19 47796.68 2014-05-08 20:40:08.000 128 21175.28 32.79 42850.18 47796.66 2014-05-08 20:40:09.000 128 21175.28 32.82 42850.21 47796.69 2014-05-08 20:40:10.000 128 21175.29 32.85 42850.24 47796.72 2014-05-08 20:40:11.000 128 21175.29 32.84 42850.22 47796.69 2014-05-08 20:40:12.000 128 21175.28 32.88 42850.19 47796.72 2014-05-08 20:40:13.000 128 21175.28 32.89 42850.21 47796.73 2014-05-08 20:40:14.000 128 21175.30 32.89 42850.22 47796.73 2014-05-08 20:40:15.000 128 21175.29 32.94 42850.24 47796.74 2014-05-08 20:40:16.000 128 21175.30 32.93 42850.22 47796.72 2014-05-08 20:40:17.000 128 21175.31 32.93 42850.22 47796.73 2014-05-08 20:40:18.000 128 21175.29 32.90 42850.24 47796.76 2014-05-08 20:40:19.000 128 21175.28 32.90 42850.26 47796.75 2014-05-08 20:40:20.000 128 21175.29 32.92 42850.28 47796.77 2014-05-08 20:40:21.000 128 21175.30 32.92 42850.29 47796.78 2014-05-08 20:40:22.000 128 21175.33 32.95 42850.25 47796.78 2014-05-08 20:40:23.000 128 21175.32 33.00 42850.25 47796.80 2014-05-08 20:40:24.000 128 21175.34 33.02 42850.26 47796.80 2014-05-08 20:40:25.000 128 21175.32 33.07 42850.25 47796.77 2014-05-08 20:40:26.000 128 21175.31 33.08 42850.21 47796.76 2014-05-08 20:40:27.000 128 21175.32 33.08 42850.19 47796.73 2014-05-08 20:40:28.000 128 21175.32 33.08 42850.21 47796.74 2014-05-08 20:40:29.000 128 21175.32 33.10 42850.15 47796.71 2014-05-08 20:40:30.000 128 21175.29 33.12 42850.15 47796.70 2014-05-08 20:40:31.000 128 21175.29 33.12 42850.15 47796.70 2014-05-08 20:40:32.000 128 21175.28 33.13 42850.14 47796.71 2014-05-08 20:40:33.000 128 21175.30 33.14 42850.12 47796.67 2014-05-08 20:40:34.000 128 21175.33 33.16 42850.11 47796.69 2014-05-08 20:40:35.000 128 21175.31 33.19 42850.11 47796.68 2014-05-08 20:40:36.000 128 21175.32 33.22 42850.11 47796.68 2014-05-08 20:40:37.000 128 21175.34 33.23 42850.07 47796.66 2014-05-08 20:40:38.000 128 21175.36 33.23 42850.08 47796.68 2014-05-08 20:40:39.000 128 21175.35 33.24 42850.10 47796.65 2014-05-08 20:40:40.000 128 21175.35 33.28 42850.08 47796.65 2014-05-08 20:40:41.000 128 21175.37 33.29 42850.10 47796.67 2014-05-08 20:40:42.000 128 21175.38 33.32 42850.07 47796.66 2014-05-08 20:40:43.000 128 21175.36 33.34 42850.08 47796.67 2014-05-08 20:40:44.000 128 21175.38 33.35 42850.12 47796.65 2014-05-08 20:40:45.000 128 21175.39 33.36 42850.07 47796.64 2014-05-08 20:40:46.000 128 21175.42 33.37 42850.01 47796.68 2014-05-08 20:40:47.000 128 21175.43 33.39 42850.01 47796.65 2014-05-08 20:40:48.000 128 21175.42 33.38 42850.04 47796.67 2014-05-08 20:40:49.000 128 21175.44 33.39 42850.03 47796.64 2014-05-08 20:40:50.000 128 21175.44 33.37 42850.00 47796.67 2014-05-08 20:40:51.000 128 21175.44 33.37 42850.03 47796.66 2014-05-08 20:40:52.000 128 21175.47 33.36 42850.00 47796.65 2014-05-08 20:40:53.000 128 21175.45 33.34 42850.01 47796.65 2014-05-08 20:40:54.000 128 21175.46 33.30 42850.01 47796.66 2014-05-08 20:40:55.000 128 21175.49 33.30 42850.00 47796.66 2014-05-08 20:40:56.000 128 21175.51 33.29 42850.03 47796.67 2014-05-08 20:40:57.000 128 21175.51 33.26 42850.03 47796.66 2014-05-08 20:40:58.000 128 21175.54 33.24 42850.06 47796.68 2014-05-08 20:40:59.000 128 21175.58 33.20 42850.06 47796.70 2014-05-08 20:41:00.000 128 21175.58 33.17 42850.07 47796.73 2014-05-08 20:41:01.000 128 21175.58 33.13 42850.10 47796.76 2014-05-08 20:41:02.000 128 21175.61 33.12 42850.17 47796.79 2014-05-08 20:41:03.000 128 21175.57 33.13 42850.17 47796.82 2014-05-08 20:41:04.000 128 21175.61 33.11 42850.17 47796.81 2014-05-08 20:41:05.000 128 21175.63 33.12 42850.15 47796.84 2014-05-08 20:41:06.000 128 21175.62 33.13 42850.15 47796.83 2014-05-08 20:41:07.000 128 21175.59 33.10 42850.12 47796.86 2014-05-08 20:41:08.000 128 21175.61 33.07 42850.15 47796.84 2014-05-08 20:41:09.000 128 21175.61 33.08 42850.17 47796.83 2014-05-08 20:41:10.000 128 21175.59 33.11 42850.15 47796.83 2014-05-08 20:41:11.000 128 21175.54 33.20 42850.14 47796.81 2014-05-08 20:41:12.000 128 21175.49 33.29 42850.06 47796.71 2014-05-08 20:41:13.000 128 21175.43 33.36 42849.99 47796.64 2014-05-08 20:41:14.000 128 21175.43 33.37 42849.90 47796.58 2014-05-08 20:41:15.000 128 21175.46 33.38 42849.85 47796.50 2014-05-08 20:41:16.000 128 21175.46 33.38 42849.82 47796.47 2014-05-08 20:41:17.000 128 21175.44 33.40 42849.81 47796.46 2014-05-08 20:41:18.000 128 21175.45 33.39 42849.82 47796.43 2014-05-08 20:41:19.000 128 21175.49 33.39 42849.81 47796.42 2014-05-08 20:41:20.000 128 21175.48 33.38 42849.76 47796.42 2014-05-08 20:41:21.000 128 21175.48 33.42 42849.74 47796.40 2014-05-08 20:41:22.000 128 21175.49 33.43 42849.78 47796.43 2014-05-08 20:41:23.000 128 21175.50 33.43 42849.78 47796.42 2014-05-08 20:41:24.000 128 21175.55 33.41 42849.76 47796.42 2014-05-08 20:41:25.000 128 21175.57 33.32 42849.78 47796.42 2014-05-08 20:41:26.000 128 21175.61 33.24 42849.88 47796.47 2014-05-08 20:41:27.000 128 21175.67 33.22 42849.96 47796.58 2014-05-08 20:41:28.000 128 21175.68 33.19 42849.99 47796.66 2014-05-08 20:41:29.000 128 21175.71 33.19 42850.07 47796.72 2014-05-08 20:41:30.000 128 21175.69 33.24 42850.10 47796.76 2014-05-08 20:41:31.000 128 21175.67 33.24 42850.10 47796.77 2014-05-08 20:41:32.000 128 21175.67 33.24 42850.11 47796.82 2014-05-08 20:41:33.000 128 21175.68 33.25 42850.17 47796.83 2014-05-08 20:41:34.000 128 21175.71 33.25 42850.15 47796.84 2014-05-08 20:41:35.000 128 21175.72 33.26 42850.17 47796.86 2014-05-08 20:41:36.000 128 21175.71 33.30 42850.15 47796.86 2014-05-08 20:41:37.000 128 21175.70 33.33 42850.12 47796.86 2014-05-08 20:41:38.000 128 21175.72 33.37 42850.11 47796.87 2014-05-08 20:41:39.000 128 21175.76 33.36 42850.10 47796.85 2014-05-08 20:41:40.000 128 21175.79 33.41 42850.08 47796.86 2014-05-08 20:41:41.000 128 21175.78 33.42 42850.08 47796.88 2014-05-08 20:41:42.000 128 21175.79 33.41 42850.10 47796.85 2014-05-08 20:41:43.000 128 21175.81 33.42 42850.10 47796.87 2014-05-08 20:41:44.000 128 21175.82 33.44 42850.10 47796.86 2014-05-08 20:41:45.000 128 21175.84 33.46 42850.08 47796.89 2014-05-08 20:41:46.000 128 21175.84 33.48 42850.10 47796.85 2014-05-08 20:41:47.000 128 21175.81 33.56 42850.06 47796.86 2014-05-08 20:41:48.000 128 21175.78 33.66 42850.00 47796.84 2014-05-08 20:41:49.000 128 21175.76 33.73 42849.96 47796.78 2014-05-08 20:41:50.000 128 21175.74 33.76 42849.89 47796.69 2014-05-08 20:41:51.000 128 21175.77 33.77 42849.85 47796.65 2014-05-08 20:41:52.000 128 21175.79 33.77 42849.82 47796.62 2014-05-08 20:41:53.000 128 21175.81 33.74 42849.81 47796.57 2014-05-08 20:41:54.000 128 21175.81 33.75 42849.76 47796.58 2014-05-08 20:41:55.000 128 21175.81 33.76 42849.78 47796.59 2014-05-08 20:41:56.000 128 21175.83 33.76 42849.76 47796.59 2014-05-08 20:41:57.000 128 21175.84 33.71 42849.79 47796.58 2014-05-08 20:41:58.000 128 21175.89 33.60 42849.83 47796.60 2014-05-08 20:41:59.000 128 21175.92 33.53 42849.88 47796.67 2014-05-08 20:42:00.000 128 21175.95 33.49 42849.92 47796.72 2014-05-08 20:42:01.000 128 21175.97 33.43 42849.97 47796.79 2014-05-08 20:42:02.000 128 21175.99 33.45 42850.03 47796.84 2014-05-08 20:42:03.000 128 21175.96 33.54 42850.07 47796.84 2014-05-08 20:42:04.000 128 21175.86 33.70 42850.03 47796.86 2014-05-08 20:42:05.000 128 21175.78 33.85 42849.96 47796.79 2014-05-08 20:42:06.000 128 21175.73 33.92 42849.89 47796.69 2014-05-08 20:42:07.000 128 21175.68 33.97 42849.82 47796.63 2014-05-08 20:42:08.000 128 21175.62 34.03 42849.79 47796.56 2014-05-08 20:42:09.000 128 21175.63 34.08 42849.74 47796.48 2014-05-08 20:42:10.000 128 21175.61 34.11 42849.65 47796.46 2014-05-08 20:42:11.000 128 21175.63 34.11 42849.60 47796.40 2014-05-08 20:42:12.000 128 21175.67 34.06 42849.61 47796.37 2014-05-08 20:42:13.000 128 21175.69 34.02 42849.65 47796.39 2014-05-08 20:42:14.000 128 21175.71 34.04 42849.65 47796.40 2014-05-08 20:42:15.000 128 21175.73 34.01 42849.67 47796.42 2014-05-08 20:42:16.000 128 21175.77 33.99 42849.62 47796.43 2014-05-08 20:42:17.000 128 21175.78 34.00 42849.64 47796.44 2014-05-08 20:42:18.000 128 21175.79 34.02 42849.64 47796.44 2014-05-08 20:42:19.000 128 21175.81 34.05 42849.60 47796.44 2014-05-08 20:42:20.000 128 21175.81 34.03 42849.60 47796.42 2014-05-08 20:42:21.000 128 21175.77 34.01 42849.60 47796.43 2014-05-08 20:42:22.000 128 21175.74 34.00 42849.60 47796.37 2014-05-08 20:42:23.000 128 21175.71 34.01 42849.61 47796.41 2014-05-08 20:42:24.000 128 21175.73 33.99 42849.60 47796.38 2014-05-08 20:42:25.000 128 21175.76 33.87 42849.64 47796.40 2014-05-08 20:42:26.000 128 21175.80 33.78 42849.71 47796.44 2014-05-08 20:42:27.000 128 21175.78 33.74 42849.74 47796.51 2014-05-08 20:42:28.000 128 21175.79 33.74 42849.82 47796.57 2014-05-08 20:42:29.000 128 21175.79 33.74 42849.82 47796.58 2014-05-08 20:42:30.000 128 21175.80 33.71 42849.85 47796.60 2014-05-08 20:42:31.000 128 21175.80 33.71 42849.85 47796.64 2014-05-08 20:42:32.000 128 21175.82 33.66 42849.88 47796.65 2014-05-08 20:42:33.000 128 21175.83 33.66 42849.88 47796.70 2014-05-08 20:42:34.000 128 21175.81 33.74 42849.86 47796.68 2014-05-08 20:42:35.000 128 21175.80 33.78 42849.82 47796.66 2014-05-08 20:42:36.000 128 21175.78 33.80 42849.78 47796.62 2014-05-08 20:42:37.000 128 21175.77 33.81 42849.75 47796.57 2014-05-08 20:42:38.000 128 21175.78 33.79 42849.68 47796.55 2014-05-08 20:42:39.000 128 21175.81 33.80 42849.68 47796.53 2014-05-08 20:42:40.000 128 21175.86 33.74 42849.68 47796.52 2014-05-08 20:42:41.000 128 21175.83 33.76 42849.65 47796.51 2014-05-08 20:42:42.000 128 21175.81 33.77 42849.65 47796.52 2014-05-08 20:42:43.000 128 21175.81 33.75 42849.68 47796.52 2014-05-08 20:42:44.000 128 21175.84 33.73 42849.67 47796.51 2014-05-08 20:42:45.000 128 21175.80 33.73 42849.67 47796.50 2014-05-08 20:42:46.000 128 21175.76 33.73 42849.68 47796.50 2014-05-08 20:42:47.000 128 21175.75 33.74 42849.67 47796.49 2014-05-08 20:42:48.000 128 21175.78 33.75 42849.67 47796.47 2014-05-08 20:42:49.000 128 21175.75 33.76 42849.68 47796.48 2014-05-08 20:42:50.000 128 21175.78 33.77 42849.64 47796.48 2014-05-08 20:42:51.000 128 21175.81 33.77 42849.64 47796.46 2014-05-08 20:42:52.000 128 21175.79 33.75 42849.67 47796.46 2014-05-08 20:42:53.000 128 21175.82 33.73 42849.60 47796.48 2014-05-08 20:42:54.000 128 21175.85 33.72 42849.62 47796.48 2014-05-08 20:42:55.000 128 21175.85 33.76 42849.64 47796.48 2014-05-08 20:42:56.000 128 21175.83 33.76 42849.61 47796.49 2014-05-08 20:42:57.000 128 21175.85 33.74 42849.61 47796.49 2014-05-08 20:42:58.000 128 21175.85 33.73 42849.62 47796.49 2014-05-08 20:42:59.000 128 21175.84 33.74 42849.65 47796.49 2014-05-08 20:43:00.000 128 21175.85 33.78 42849.61 47796.49 2014-05-08 20:43:01.000 128 21175.89 33.77 42849.60 47796.49 2014-05-08 20:43:02.000 128 21175.91 33.75 42849.61 47796.48 2014-05-08 20:43:03.000 128 21175.89 33.77 42849.60 47796.48 2014-05-08 20:43:04.000 128 21175.93 33.82 42849.57 47796.50 2014-05-08 20:43:05.000 128 21175.96 33.79 42849.57 47796.49 2014-05-08 20:43:06.000 128 21176.02 33.78 42849.58 47796.52 2014-05-08 20:43:07.000 128 21176.02 33.81 42849.61 47796.52 2014-05-08 20:43:08.000 128 21175.97 33.87 42849.58 47796.55 2014-05-08 20:43:09.000 128 21175.92 33.96 42849.57 47796.49 2014-05-08 20:43:10.000 128 21175.90 34.14 42849.53 47796.45 2014-05-08 20:43:11.000 128 21175.81 34.35 42849.38 47796.35 2014-05-08 20:43:12.000 128 21175.74 34.46 42849.21 47796.22 2014-05-08 20:43:13.000 128 21175.72 34.51 42849.10 47796.06 2014-05-08 20:43:14.000 128 21175.72 34.52 42849.03 47795.94 2014-05-08 20:43:15.000 128 21175.73 34.53 42848.97 47795.87 2014-05-08 20:43:16.000 128 21175.73 34.52 42848.92 47795.82 2014-05-08 20:43:17.000 128 21175.74 34.51 42848.92 47795.79 2014-05-08 20:43:18.000 128 21175.75 34.50 42848.92 47795.78 2014-05-08 20:43:19.000 128 21175.78 34.46 42848.92 47795.76 2014-05-08 20:43:20.000 128 21175.86 34.38 42848.96 47795.80 2014-05-08 20:43:21.000 128 21175.92 34.28 42848.99 47795.85 2014-05-08 20:43:22.000 128 21175.97 34.19 42849.08 47795.93 2014-05-08 20:43:23.000 128 21176.04 34.14 42849.14 47796.01 2014-05-08 20:43:24.000 128 21176.07 34.13 42849.21 47796.06 2014-05-08 20:43:25.000 128 21176.09 34.09 42849.22 47796.11 2014-05-08 20:43:26.000 128 21176.11 34.05 42849.29 47796.19 2014-05-08 20:43:27.000 128 21176.14 34.02 42849.32 47796.22 2014-05-08 20:43:28.000 128 21176.22 33.99 42849.32 47796.28 2014-05-08 20:43:29.000 128 21176.22 33.97 42849.32 47796.30 2014-05-08 20:43:30.000 128 21176.20 33.92 42849.36 47796.32 2014-05-08 20:43:31.000 128 21176.17 33.84 42849.36 47796.33 2014-05-08 20:43:32.000 128 21176.15 33.79 42849.32 47796.32 2014-05-08 20:43:33.000 128 21176.12 33.75 42849.31 47796.31 2014-05-08 20:43:34.000 128 21176.07 33.70 42849.31 47796.31 2014-05-08 20:43:35.000 128 21176.07 33.67 42849.31 47796.31 2014-05-08 20:43:36.000 128 21176.08 33.65 42849.31 47796.29 2014-05-08 20:43:37.000 128 21176.00 33.65 42849.31 47796.24 2014-05-08 20:43:38.000 128 21175.97 33.63 42849.32 47796.22 2014-05-08 20:43:39.000 128 21175.98 33.58 42849.32 47796.20 2014-05-08 20:43:40.000 128 21175.99 33.51 42849.28 47796.19 2014-05-08 20:43:41.000 128 21175.97 33.46 42849.36 47796.20 2014-05-08 20:43:42.000 128 21175.99 33.43 42849.35 47796.25 2014-05-08 20:43:43.000 128 21176.04 33.39 42849.39 47796.28 2014-05-08 20:43:44.000 128 21176.04 33.36 42849.39 47796.32 2014-05-08 20:43:45.000 128 21176.02 33.35 42849.42 47796.34 2014-05-08 20:43:46.000 128 21176.04 33.32 42849.44 47796.34 2014-05-08 20:43:47.000 128 21176.07 33.28 42849.47 47796.35 2014-05-08 20:43:48.000 128 21176.09 33.23 42849.49 47796.38 2014-05-08 20:43:49.000 128 21176.12 33.15 42849.53 47796.45 2014-05-08 20:43:50.000 128 21176.13 33.08 42849.57 47796.49 2014-05-08 20:43:51.000 128 21176.12 33.09 42849.58 47796.51 2014-05-08 20:43:52.000 128 21176.11 33.07 42849.62 47796.56 2014-05-08 20:43:53.000 128 21176.12 33.04 42849.61 47796.57 2014-05-08 20:43:54.000 128 21176.17 33.03 42849.67 47796.60 2014-05-08 20:43:55.000 128 21176.20 33.01 42849.71 47796.60 2014-05-08 20:43:56.000 128 21176.22 32.99 42849.68 47796.64 2014-05-08 20:43:57.000 128 21176.23 32.98 42849.71 47796.67 2014-05-08 20:43:58.000 128 21176.24 32.95 42849.69 47796.68 2014-05-08 20:43:59.000 128 21176.25 32.91 42849.67 47796.69 2014-05-08 20:44:00.000 128 21176.27 32.92 42849.71 47796.71 2014-05-08 20:44:01.000 128 21176.28 32.93 42849.71 47796.74 2014-05-08 20:44:02.000 128 21176.30 32.97 42849.72 47796.77 2014-05-08 20:44:03.000 128 21176.33 32.97 42849.78 47796.77 2014-05-08 20:44:04.000 128 21176.30 32.93 42849.78 47796.77 2014-05-08 20:44:05.000 128 21176.26 32.91 42849.78 47796.77 2014-05-08 20:44:06.000 128 21176.24 32.90 42849.76 47796.80 2014-05-08 20:44:07.000 128 21176.26 32.89 42849.74 47796.80 2014-05-08 20:44:08.000 128 21176.31 32.88 42849.78 47796.79 2014-05-08 20:44:09.000 128 21176.28 32.95 42849.78 47796.79 2014-05-08 20:44:10.000 128 21176.31 32.96 42849.78 47796.77 2014-05-08 20:44:11.000 128 21176.35 32.98 42849.72 47796.82 2014-05-08 20:44:12.000 128 21176.38 32.99 42849.75 47796.76 2014-05-08 20:44:13.000 128 21176.41 33.00 42849.71 47796.82 2014-05-08 20:44:14.000 128 21176.46 32.99 42849.68 47796.82 2014-05-08 20:44:15.000 128 21176.47 33.00 42849.71 47796.82 2014-05-08 20:44:16.000 128 21176.45 32.97 42849.71 47796.83 2014-05-08 20:44:17.000 128 21176.44 32.96 42849.69 47796.82 2014-05-08 20:44:18.000 128 21176.46 32.97 42849.71 47796.83 2014-05-08 20:44:19.000 128 21176.48 32.97 42849.71 47796.81 2014-05-08 20:44:20.000 128 21176.49 32.95 42849.68 47796.79 2014-05-08 20:44:21.000 128 21176.46 32.93 42849.69 47796.80 2014-05-08 20:44:22.000 128 21176.43 32.92 42849.71 47796.81 2014-05-08 20:44:23.000 128 21176.43 32.91 42849.74 47796.83 2014-05-08 20:44:24.000 128 21176.46 32.89 42849.74 47796.84 2014-05-08 20:44:25.000 128 21176.46 32.85 42849.74 47796.83 2014-05-08 20:44:26.000 128 21176.46 32.84 42849.76 47796.86 2014-05-08 20:44:27.000 128 21176.48 32.81 42849.78 47796.88 2014-05-08 20:44:28.000 128 21176.47 32.78 42849.79 47796.86 2014-05-08 20:44:29.000 128 21176.48 32.77 42849.83 47796.91 2014-05-08 20:44:30.000 128 21176.48 32.78 42849.83 47796.90 2014-05-08 20:44:31.000 128 21176.50 32.77 42849.81 47796.93 2014-05-08 20:44:32.000 128 21176.52 32.79 42849.82 47796.94 2014-05-08 20:44:33.000 128 21176.52 32.77 42849.83 47796.94 2014-05-08 20:44:34.000 128 21176.52 32.74 42849.82 47796.96 2014-05-08 20:44:35.000 128 21176.52 32.73 42849.82 47796.94 2014-05-08 20:44:36.000 128 21176.54 32.75 42849.82 47796.93 2014-05-08 20:44:37.000 128 21176.53 32.78 42849.82 47796.94 2014-05-08 20:44:38.000 128 21176.52 32.77 42849.85 47796.96 2014-05-08 20:44:39.000 128 21176.55 32.75 42849.86 47796.98 2014-05-08 20:44:40.000 128 21176.59 32.71 42849.85 47796.97 2014-05-08 20:44:41.000 128 21176.61 32.70 42849.86 47797.01 2014-05-08 20:44:42.000 128 21176.64 32.69 42849.86 47797.01 2014-05-08 20:44:43.000 128 21176.68 32.67 42849.88 47797.07 2014-05-08 20:44:44.000 128 21176.64 32.69 42849.88 47797.03 2014-05-08 20:44:45.000 128 21176.65 32.71 42849.86 47797.06 2014-05-08 20:44:46.000 128 21176.67 32.73 42849.85 47797.05 2014-05-08 20:44:47.000 128 21176.70 32.72 42849.89 47797.05 2014-05-08 20:44:48.000 128 21176.68 32.69 42849.86 47797.03 2014-05-08 20:44:49.000 128 21176.65 32.68 42849.85 47797.04 2014-05-08 20:44:50.000 128 21176.66 32.69 42849.82 47797.04 2014-05-08 20:44:51.000 128 21176.69 32.67 42849.82 47797.02 2014-05-08 20:44:52.000 128 21176.69 32.68 42849.83 47797.01 2014-05-08 20:44:53.000 128 21176.66 32.69 42849.83 47797.01 2014-05-08 20:44:54.000 128 21176.65 32.67 42849.83 47797.01 2014-05-08 20:44:55.000 128 21176.67 32.62 42849.85 47797.01 2014-05-08 20:44:56.000 128 21176.67 32.63 42849.85 47797.01 2014-05-08 20:44:57.000 128 21176.68 32.62 42849.82 47797.04 2014-05-08 20:44:58.000 128 21176.72 32.59 42849.85 47797.03 2014-05-08 20:44:59.000 128 21176.70 32.59 42849.83 47797.03 2014-05-08 20:45:00.000 128 21176.71 32.56 42849.83 47797.03 2014-05-08 20:45:01.000 128 21176.73 32.58 42849.88 47797.05 2014-05-08 20:45:02.000 128 21176.71 32.59 42849.83 47797.05 2014-05-08 20:45:03.000 128 21176.71 32.60 42849.83 47797.05 2014-05-08 20:45:04.000 128 21176.75 32.60 42849.83 47797.04 2014-05-08 20:45:05.000 128 21176.73 32.62 42849.82 47797.06 2014-05-08 20:45:06.000 128 21176.77 32.62 42849.79 47797.05 2014-05-08 20:45:07.000 128 21176.75 32.62 42849.82 47797.04 2014-05-08 20:45:08.000 128 21176.81 32.60 42849.83 47797.08 2014-05-08 20:45:09.000 128 21176.82 32.65 42849.82 47797.08 2014-05-08 20:45:10.000 128 21176.76 32.76 42849.75 47797.05 2014-05-08 20:45:11.000 128 21176.76 32.83 42849.69 47796.99 2014-05-08 20:45:12.000 128 21176.76 32.85 42849.64 47796.93 2014-05-08 20:45:13.000 128 21176.81 32.84 42849.62 47796.89 2014-05-08 20:45:14.000 128 21176.86 32.81 42849.58 47796.87 2014-05-08 20:45:15.000 128 21176.92 32.78 42849.58 47796.90 2014-05-08 20:45:16.000 128 21176.94 32.77 42849.58 47796.89 2014-05-08 20:45:17.000 128 21176.98 32.75 42849.58 47796.89 2014-05-08 20:45:18.000 128 21177.01 32.71 42849.62 47796.96 2014-05-08 20:45:19.000 128 21177.06 32.66 42849.64 47796.99 2014-05-08 20:45:20.000 128 21177.14 32.61 42849.64 47797.01 2014-05-08 20:45:21.000 128 21177.18 32.58 42849.67 47797.05 2014-05-08 20:45:22.000 128 21177.25 32.55 42849.71 47797.13 2014-05-08 20:45:23.000 128 21177.32 32.51 42849.71 47797.17 2014-05-08 20:45:24.000 128 21177.37 32.49 42849.74 47797.22 2014-05-08 20:45:25.000 128 21177.42 32.45 42849.76 47797.25 2014-05-08 20:45:26.000 128 21177.45 32.46 42849.75 47797.28 2014-05-08 20:45:27.000 128 21177.45 32.46 42849.75 47797.30 2014-05-08 20:45:28.000 128 21177.51 32.44 42849.78 47797.32 2014-05-08 20:45:29.000 128 21177.54 32.42 42849.78 47797.37 2014-05-08 20:45:30.000 128 21177.57 32.44 42849.78 47797.40 2014-05-08 20:45:31.000 128 21177.63 32.38 42849.82 47797.41 2014-05-08 20:45:32.000 128 21177.66 32.33 42849.85 47797.47 2014-05-08 20:45:33.000 128 21177.70 32.31 42849.85 47797.50 2014-05-08 20:45:34.000 128 21177.70 32.27 42849.86 47797.51 2014-05-08 20:45:35.000 128 21177.74 32.28 42849.89 47797.54 2014-05-08 20:45:36.000 128 21177.74 32.27 42849.90 47797.58 2014-05-08 20:45:37.000 128 21177.79 32.25 42849.94 47797.59 2014-05-08 20:45:38.000 128 21177.80 32.24 42849.96 47797.62 2014-05-08 20:45:39.000 128 21177.87 32.23 42849.94 47797.63 2014-05-08 20:45:40.000 128 21177.89 32.22 42849.94 47797.64 2014-05-08 20:45:41.000 128 21177.94 32.20 42849.96 47797.67 2014-05-08 20:45:42.000 128 21177.94 32.16 42849.99 47797.68 2014-05-08 20:45:43.000 128 21177.92 32.16 42849.99 47797.70 2014-05-08 20:45:44.000 128 21177.92 32.16 42850.00 47797.74 2014-05-08 20:45:45.000 128 21177.95 32.13 42850.00 47797.73 2014-05-08 20:45:46.000 128 21177.97 32.11 42850.00 47797.73 2014-05-08 20:45:47.000 128 21177.99 32.08 42849.99 47797.75 2014-05-08 20:45:48.000 128 21178.01 32.05 42850.03 47797.76 2014-05-08 20:45:49.000 128 21178.08 32.00 42850.06 47797.79 2014-05-08 20:45:50.000 128 21178.11 31.98 42850.08 47797.84 2014-05-08 20:45:51.000 128 21178.15 32.00 42850.08 47797.87 2014-05-08 20:45:52.000 128 21178.19 31.97 42850.10 47797.89 2014-05-08 20:45:53.000 128 21178.21 31.96 42850.11 47797.89 2014-05-08 20:45:54.000 128 21178.19 31.94 42850.14 47797.90 2014-05-08 20:45:55.000 128 21178.19 31.96 42850.11 47797.91 2014-05-08 20:45:56.000 128 21178.18 31.95 42850.10 47797.91 2014-05-08 20:45:57.000 128 21178.16 31.95 42850.07 47797.91 2014-05-08 20:45:58.000 128 21178.17 31.94 42850.06 47797.91 2014-05-08 20:45:59.000 128 21178.18 31.94 42850.06 47797.90 2014-05-08 20:46:00.000 128 21178.21 31.92 42850.10 47797.91 2014-05-08 20:46:01.000 128 21178.21 31.88 42850.12 47797.93 2014-05-08 20:46:02.000 128 21178.24 31.85 42850.08 47797.94 2014-05-08 20:46:03.000 128 21178.26 31.77 42850.10 47797.96 2014-05-08 20:46:04.000 128 21178.27 31.73 42850.14 47798.00 2014-05-08 20:46:05.000 128 21178.28 31.72 42850.19 47798.02 2014-05-08 20:46:06.000 128 21178.28 31.73 42850.22 47798.04 2014-05-08 20:46:07.000 128 21178.29 31.75 42850.22 47798.05 2014-05-08 20:46:08.000 128 21178.30 31.78 42850.22 47798.07 2014-05-08 20:46:09.000 128 21178.28 31.81 42850.19 47798.05 2014-05-08 20:46:10.000 128 21178.29 31.79 42850.14 47798.02 2014-05-08 20:46:11.000 128 21178.29 31.78 42850.14 47798.01 2014-05-08 20:46:12.000 128 21178.28 31.73 42850.17 47798.00 2014-05-08 20:46:13.000 128 21178.30 31.69 42850.15 47798.01 2014-05-08 20:46:14.000 128 21178.31 31.68 42850.18 47798.06 2014-05-08 20:46:15.000 128 21178.31 31.69 42850.15 47798.05 2014-05-08 20:46:16.000 128 21178.27 31.72 42850.15 47798.06 2014-05-08 20:46:17.000 128 21178.29 31.77 42850.12 47798.03 2014-05-08 20:46:18.000 128 21178.27 31.78 42850.10 47797.99 2014-05-08 20:46:19.000 128 21178.27 31.79 42850.08 47797.98 2014-05-08 20:46:20.000 128 21178.32 31.81 42850.07 47797.99 2014-05-08 20:46:21.000 128 21178.31 31.78 42850.03 47797.97 2014-05-08 20:46:22.000 128 21178.33 31.74 42850.03 47797.97 2014-05-08 20:46:23.000 128 21178.36 31.70 42850.04 47797.96 2014-05-08 20:46:24.000 128 21178.39 31.71 42850.07 47798.02 2014-05-08 20:46:25.000 128 21178.39 31.72 42850.08 47798.00 2014-05-08 20:46:26.000 128 21178.43 31.73 42850.08 47798.04 2014-05-08 20:46:27.000 128 21178.44 31.77 42850.06 47798.05 2014-05-08 20:46:28.000 128 21178.44 31.78 42850.06 47798.04 2014-05-08 20:46:29.000 128 21178.44 31.81 42850.06 47798.04 2014-05-08 20:46:30.000 128 21178.47 31.83 42850.04 47798.04 2014-05-08 20:46:31.000 128 21178.49 31.84 42850.03 47798.05 2014-05-08 20:46:32.000 128 21178.52 31.86 42850.03 47798.05 2014-05-08 20:46:33.000 128 21178.56 31.88 42850.03 47798.05 2014-05-08 20:46:34.000 128 21178.57 31.88 42850.01 47798.02 2014-05-08 20:46:35.000 128 21178.60 31.90 42850.01 47798.08 2014-05-08 20:46:36.000 128 21178.62 31.94 42850.00 47798.06 2014-05-08 20:46:37.000 128 21178.65 31.99 42849.96 47798.06 2014-05-08 20:46:38.000 128 21178.71 32.02 42849.94 47798.08 2014-05-08 20:46:39.000 128 21178.75 32.04 42849.93 47798.03 2014-05-08 20:46:40.000 128 21178.80 32.05 42849.92 47798.06 2014-05-08 20:46:41.000 128 21178.85 32.07 42849.93 47798.06 2014-05-08 20:46:42.000 128 21178.89 32.06 42849.93 47798.07 2014-05-08 20:46:43.000 128 21178.91 32.06 42849.92 47798.10 2014-05-08 20:46:44.000 128 21178.98 32.08 42849.88 47798.08 2014-05-08 20:46:45.000 128 21179.00 32.13 42849.86 47798.13 2014-05-08 20:46:46.000 128 21179.00 32.15 42849.85 47798.13 2014-05-08 20:46:47.000 128 21179.08 32.14 42849.85 47798.14 2014-05-08 20:46:48.000 128 21179.10 32.12 42849.86 47798.14 2014-05-08 20:46:49.000 128 21179.10 32.13 42849.86 47798.17 2014-05-08 20:46:50.000 128 21179.18 32.12 42849.92 47798.18 2014-05-08 20:46:51.000 128 21179.18 32.12 42849.92 47798.21 2014-05-08 20:46:52.000 128 21179.19 32.12 42849.90 47798.23 2014-05-08 20:46:53.000 128 21179.23 32.16 42849.90 47798.23 2014-05-08 20:46:54.000 128 21179.26 32.16 42849.88 47798.21 2014-05-08 20:46:55.000 128 21179.30 32.15 42849.88 47798.26 2014-05-08 20:46:56.000 128 21179.34 32.09 42849.88 47798.22 2014-05-08 20:46:57.000 128 21179.38 32.06 42849.89 47798.26 2014-05-08 20:46:58.000 128 21179.39 32.02 42849.92 47798.30 2014-05-08 20:46:59.000 128 21179.41 31.98 42849.92 47798.29 2014-05-08 20:47:00.000 128 21179.42 31.97 42849.92 47798.32 2014-05-08 20:47:01.000 128 21179.42 31.96 42849.92 47798.33 2014-05-08 20:47:02.000 128 21179.41 31.93 42849.96 47798.34 2014-05-08 20:47:03.000 128 21179.42 31.89 42849.97 47798.36 2014-05-08 20:47:04.000 128 21179.44 31.84 42850.01 47798.37 2014-05-08 20:47:05.000 128 21179.46 31.79 42850.03 47798.40 2014-05-08 20:47:06.000 128 21179.40 31.78 42850.04 47798.39 2014-05-08 20:47:07.000 128 21179.43 31.74 42850.04 47798.43 2014-05-08 20:47:08.000 128 21179.46 31.72 42850.06 47798.45 2014-05-08 20:47:09.000 128 21179.43 31.65 42850.12 47798.47 2014-05-08 20:47:10.000 128 21179.41 31.61 42850.12 47798.47 2014-05-08 20:47:11.000 128 21179.43 31.56 42850.12 47798.49 2014-05-08 20:47:12.000 128 21179.41 31.56 42850.17 47798.51 2014-05-08 20:47:13.000 128 21179.39 31.53 42850.17 47798.52 2014-05-08 20:47:14.000 128 21179.38 31.47 42850.15 47798.55 2014-05-08 20:47:15.000 128 21179.41 31.43 42850.22 47798.53 2014-05-08 20:47:16.000 128 21179.42 31.37 42850.21 47798.59 2014-05-08 20:47:17.000 128 21179.41 31.33 42850.22 47798.58 2014-05-08 20:47:18.000 128 21179.41 31.31 42850.22 47798.57 2014-05-08 20:47:19.000 128 21179.40 31.27 42850.21 47798.62 2014-05-08 20:47:20.000 128 21179.43 31.24 42850.21 47798.59 2014-05-08 20:47:21.000 128 21179.41 31.26 42850.21 47798.60 2014-05-08 20:47:22.000 128 21179.40 31.22 42850.22 47798.59 2014-05-08 20:47:23.000 128 21179.41 31.17 42850.21 47798.57 2014-05-08 20:47:24.000 128 21179.41 31.15 42850.17 47798.57 2014-05-08 20:47:25.000 128 21179.38 31.13 42850.21 47798.56 2014-05-08 20:47:26.000 128 21179.34 31.11 42850.21 47798.55 2014-05-08 20:47:27.000 128 21179.33 31.09 42850.18 47798.54 2014-05-08 20:47:28.000 128 21179.35 31.06 42850.19 47798.54 2014-05-08 20:47:29.000 128 21179.38 31.01 42850.22 47798.55 2014-05-08 20:47:30.000 128 21179.42 30.99 42850.24 47798.58 2014-05-08 20:47:31.000 128 21179.43 30.98 42850.22 47798.61 2014-05-08 20:47:32.000 128 21179.45 30.93 42850.25 47798.60 2014-05-08 20:47:33.000 128 21179.48 30.89 42850.29 47798.63 2014-05-08 20:47:34.000 128 21179.49 30.89 42850.31 47798.65 2014-05-08 20:47:35.000 128 21179.49 30.88 42850.32 47798.67 2014-05-08 20:47:36.000 128 21179.50 30.88 42850.29 47798.71 2014-05-08 20:47:37.000 128 21179.48 30.88 42850.29 47798.70 2014-05-08 20:47:38.000 128 21179.49 30.88 42850.29 47798.71 2014-05-08 20:47:39.000 128 21179.52 30.89 42850.31 47798.70 2014-05-08 20:47:40.000 128 21179.47 30.91 42850.32 47798.71 2014-05-08 20:47:41.000 128 21179.48 30.92 42850.32 47798.71 2014-05-08 20:47:42.000 128 21179.48 30.93 42850.28 47798.70 2014-05-08 20:47:43.000 128 21179.47 30.94 42850.26 47798.66 2014-05-08 20:47:44.000 128 21179.46 30.96 42850.25 47798.68 2014-05-08 20:47:45.000 128 21179.47 31.00 42850.26 47798.67 2014-05-08 20:47:46.000 128 21179.44 31.03 42850.26 47798.66 2014-05-08 20:47:47.000 128 21179.42 31.04 42850.24 47798.62 2014-05-08 20:47:48.000 128 21179.43 31.07 42850.19 47798.59 2014-05-08 20:47:49.000 128 21179.41 31.09 42850.17 47798.61 2014-05-08 20:47:50.000 128 21179.44 31.09 42850.21 47798.57 2014-05-08 20:47:51.000 128 21179.47 31.08 42850.22 47798.59 2014-05-08 20:47:52.000 128 21179.51 31.07 42850.24 47798.60 2014-05-08 20:47:53.000 128 21179.52 31.08 42850.24 47798.61 2014-05-08 20:47:54.000 128 21179.53 31.08 42850.21 47798.63 2014-05-08 20:47:55.000 128 21179.50 31.12 42850.24 47798.65 2014-05-08 20:47:56.000 128 21179.48 31.17 42850.22 47798.64 2014-05-08 20:47:57.000 128 21179.46 31.19 42850.22 47798.61 2014-05-08 20:47:58.000 128 21179.46 31.22 42850.21 47798.59 2014-05-08 20:47:59.000 128 21179.44 31.26 42850.21 47798.59 2014-05-08 20:48:00.000 128 21179.45 31.32 42850.21 47798.58 2014-05-08 20:48:01.000 128 21179.43 31.35 42850.21 47798.56 2014-05-08 20:48:02.000 128 21179.42 31.36 42850.14 47798.56 2014-05-08 20:48:03.000 128 21179.42 31.35 42850.17 47798.56 2014-05-08 20:48:04.000 128 21179.40 31.39 42850.18 47798.54 2014-05-08 20:48:05.000 128 21179.43 31.40 42850.15 47798.54 2014-05-08 20:48:06.000 128 21179.41 31.43 42850.17 47798.54 2014-05-08 20:48:07.000 128 21179.43 31.45 42850.18 47798.52 2014-05-08 20:48:08.000 128 21179.44 31.49 42850.11 47798.52 2014-05-08 20:48:09.000 128 21179.43 31.51 42850.10 47798.54 2014-05-08 20:48:10.000 128 21179.49 31.52 42850.07 47798.50 2014-05-08 20:48:11.000 128 21179.51 31.55 42850.07 47798.50 2014-05-08 20:48:12.000 128 21179.49 31.56 42850.10 47798.48 2014-05-08 20:48:13.000 128 21179.53 31.57 42850.07 47798.51 2014-05-08 20:48:14.000 128 21179.52 31.57 42850.07 47798.48 2014-05-08 20:48:15.000 128 21179.55 31.56 42850.10 47798.50 2014-05-08 20:48:16.000 128 21179.56 31.59 42850.11 47798.52 2014-05-08 20:48:17.000 128 21179.57 31.61 42850.08 47798.53 2014-05-08 20:48:18.000 128 21179.56 31.63 42850.06 47798.52 2014-05-08 20:48:19.000 128 21179.56 31.65 42850.03 47798.51 2014-05-08 20:48:20.000 128 21179.58 31.67 42850.04 47798.48 2014-05-08 20:48:21.000 128 21179.57 31.68 42850.03 47798.48 2014-05-08 20:48:22.000 128 21179.62 31.67 42850.00 47798.47 2014-05-08 20:48:23.000 128 21179.62 31.65 42849.99 47798.47 2014-05-08 20:48:24.000 128 21179.63 31.65 42850.06 47798.50 2014-05-08 20:48:25.000 128 21179.66 31.61 42850.06 47798.51 2014-05-08 20:48:26.000 128 21179.68 31.58 42850.06 47798.52 2014-05-08 20:48:27.000 128 21179.73 31.53 42850.10 47798.56 2014-05-08 20:48:28.000 128 21179.77 31.48 42850.14 47798.60 2014-05-08 20:48:29.000 128 21179.78 31.44 42850.15 47798.65 2014-05-08 20:48:30.000 128 21179.80 31.42 42850.15 47798.68 2014-05-08 20:48:31.000 128 21179.82 31.39 42850.21 47798.71 2014-05-08 20:48:32.000 128 21179.81 31.39 42850.22 47798.75 2014-05-08 20:48:33.000 128 21179.82 31.40 42850.21 47798.77 2014-05-08 20:48:34.000 128 21179.83 31.39 42850.24 47798.79 2014-05-08 20:48:35.000 128 21179.83 31.37 42850.28 47798.81 2014-05-08 20:48:36.000 128 21179.83 31.35 42850.29 47798.79 2014-05-08 20:48:37.000 128 21179.86 31.33 42850.32 47798.82 2014-05-08 20:48:38.000 128 21179.91 31.31 42850.29 47798.84 2014-05-08 20:48:39.000 128 21179.99 31.27 42850.31 47798.88 2014-05-08 20:48:40.000 128 21180.02 31.24 42850.38 47798.89 2014-05-08 20:48:41.000 128 21180.04 31.24 42850.38 47798.96 2014-05-08 20:48:42.000 128 21180.06 31.25 42850.36 47798.95 2014-05-08 20:48:43.000 128 21180.07 31.24 42850.32 47798.98 2014-05-08 20:48:44.000 128 21180.07 31.24 42850.31 47798.98 2014-05-08 20:48:45.000 128 21180.09 31.21 42850.28 47798.98 2014-05-08 20:48:46.000 128 21180.12 31.21 42850.28 47798.99 2014-05-08 20:48:47.000 128 21180.12 31.20 42850.32 47798.98 2014-05-08 20:48:48.000 128 21180.15 31.14 42850.33 47798.99 2014-05-08 20:48:49.000 128 21180.15 31.10 42850.33 47799.02 2014-05-08 20:48:50.000 128 21180.16 31.09 42850.36 47799.02 2014-05-08 20:48:51.000 128 21180.19 31.06 42850.38 47799.06 2014-05-08 20:48:52.000 128 21180.19 31.06 42850.39 47799.09 2014-05-08 20:48:53.000 128 21180.20 31.07 42850.42 47799.10 2014-05-08 20:48:54.000 128 21180.20 31.04 42850.44 47799.11 2014-05-08 20:48:55.000 128 21180.17 31.03 42850.44 47799.16 2014-05-08 20:48:56.000 128 21180.17 30.99 42850.46 47799.16 2014-05-08 20:48:57.000 128 21180.16 31.03 42850.44 47799.14 2014-05-08 20:48:58.000 128 21180.18 31.04 42850.47 47799.12 2014-05-08 20:48:59.000 128 21180.19 31.03 42850.46 47799.15 2014-05-08 20:49:00.000 128 21180.19 31.06 42850.46 47799.14 2014-05-08 20:49:01.000 128 21180.19 31.06 42850.43 47799.14 2014-05-08 20:49:02.000 128 21180.21 31.07 42850.40 47799.13 2014-05-08 20:49:03.000 128 21180.24 31.04 42850.44 47799.14 2014-05-08 20:49:04.000 128 21180.26 31.02 42850.46 47799.15 2014-05-08 20:49:05.000 128 21180.27 31.02 42850.47 47799.19 2014-05-08 20:49:06.000 128 21180.26 31.05 42850.46 47799.19 2014-05-08 20:49:07.000 128 21180.22 31.09 42850.44 47799.20 2014-05-08 20:49:08.000 128 21180.21 31.14 42850.40 47799.17 2014-05-08 20:49:09.000 128 21180.24 31.18 42850.38 47799.14 2014-05-08 20:49:10.000 128 21180.23 31.22 42850.32 47799.09 2014-05-08 20:49:11.000 128 21180.25 31.23 42850.28 47799.08 2014-05-08 20:49:12.000 128 21180.27 31.22 42850.28 47799.04 2014-05-08 20:49:13.000 128 21180.25 31.24 42850.26 47799.02 2014-05-08 20:49:14.000 128 21180.26 31.23 42850.24 47799.01 2014-05-08 20:49:15.000 128 21180.28 31.23 42850.24 47799.00 2014-05-08 20:49:16.000 128 21180.29 31.23 42850.19 47798.96 2014-05-08 20:49:17.000 128 21180.30 31.22 42850.14 47798.94 2014-05-08 20:49:18.000 128 21180.30 31.19 42850.14 47798.93 2014-05-08 20:49:19.000 128 21180.33 31.16 42850.12 47798.91 2014-05-08 20:49:20.000 128 21180.36 31.16 42850.14 47798.93 2014-05-08 20:49:21.000 128 21180.34 31.14 42850.17 47798.93 2014-05-08 20:49:22.000 128 21180.31 31.15 42850.17 47798.93 2014-05-08 20:49:23.000 128 21180.34 31.15 42850.17 47798.92 2014-05-08 20:49:24.000 128 21180.33 31.18 42850.14 47798.92 2014-05-08 20:49:25.000 128 21180.32 31.22 42850.11 47798.92 2014-05-08 20:49:26.000 128 21180.34 31.25 42850.11 47798.91 2014-05-08 20:49:27.000 128 21180.35 31.25 42850.10 47798.92 2014-05-08 20:49:28.000 128 21180.35 31.25 42850.08 47798.93 2014-05-08 20:49:29.000 128 21180.35 31.24 42850.11 47798.91 2014-05-08 20:49:30.000 128 21180.36 31.28 42850.11 47798.91 2014-05-08 20:49:31.000 128 21180.40 31.30 42850.10 47798.91 2014-05-08 20:49:32.000 128 21180.37 31.32 42850.07 47798.91 2014-05-08 20:49:33.000 128 21180.34 31.31 42850.04 47798.90 2014-05-08 20:49:34.000 128 21180.34 31.27 42850.03 47798.88 2014-05-08 20:49:35.000 128 21180.32 31.22 42850.04 47798.84 2014-05-08 20:49:36.000 128 21180.28 31.22 42850.04 47798.83 2014-05-08 20:49:37.000 128 21180.27 31.21 42850.03 47798.82 2014-05-08 20:49:38.000 128 21180.24 31.26 42850.00 47798.81 2014-05-08 20:49:39.000 128 21180.19 31.33 42849.96 47798.78 2014-05-08 20:49:40.000 128 21180.17 31.39 42849.92 47798.73 2014-05-08 20:49:41.000 128 21180.18 31.43 42849.90 47798.68 2014-05-08 20:49:42.000 128 21180.17 31.43 42849.86 47798.67 2014-05-08 20:49:43.000 128 21180.16 31.42 42849.81 47798.58 2014-05-08 20:49:44.000 128 21180.17 31.41 42849.79 47798.57 2014-05-08 20:49:45.000 128 21180.19 31.41 42849.76 47798.54 2014-05-08 20:49:46.000 128 21180.22 31.37 42849.76 47798.54 2014-05-08 20:49:47.000 128 21180.24 31.37 42849.74 47798.53 2014-05-08 20:49:48.000 128 21180.21 31.37 42849.72 47798.55 2014-05-08 20:49:49.000 128 21180.24 31.38 42849.74 47798.54 2014-05-08 20:49:50.000 128 21180.26 31.43 42849.72 47798.53 2014-05-08 20:49:51.000 128 21180.25 31.44 42849.76 47798.56 2014-05-08 20:49:52.000 128 21180.25 31.45 42849.74 47798.55 2014-05-08 20:49:53.000 128 21180.27 31.51 42849.72 47798.57 2014-05-08 20:49:54.000 128 21180.24 31.70 42849.72 47798.54 2014-05-08 20:49:55.000 128 21180.18 31.90 42849.60 47798.48 2014-05-08 20:49:56.000 128 21180.19 32.09 42849.44 47798.36 2014-05-08 20:49:57.000 128 21180.15 32.20 42849.31 47798.26 2014-05-08 20:49:58.000 128 21180.13 32.29 42849.19 47798.10 2014-05-08 20:49:59.000 128 21180.12 32.34 42849.10 47798.01 2014-05-08 20:50:00.000 128 21180.14 32.34 42849.06 47797.94 2014-05-08 20:50:01.000 128 21180.16 32.32 42849.01 47797.87 2014-05-08 20:50:02.000 128 21180.18 32.32 42848.99 47797.85 2014-05-08 20:50:03.000 128 21180.19 32.29 42848.94 47797.84 2014-05-08 20:50:04.000 128 21180.20 32.27 42848.96 47797.83 2014-05-08 20:50:05.000 128 21180.24 32.22 42848.96 47797.84 2014-05-08 20:50:06.000 128 21180.24 32.16 42849.00 47797.87 2014-05-08 20:50:07.000 128 21180.29 32.11 42849.04 47797.90 2014-05-08 20:50:08.000 128 21180.33 32.09 42849.03 47797.93 2014-05-08 20:50:09.000 128 21180.37 32.04 42849.01 47797.92 2014-05-08 20:50:10.000 128 21180.39 31.91 42849.10 47797.99 2014-05-08 20:50:11.000 128 21180.41 31.86 42849.17 47798.05 2014-05-08 20:50:12.000 128 21180.46 31.79 42849.24 47798.10 2014-05-08 20:50:13.000 128 21180.50 31.73 42849.25 47798.14 2014-05-08 20:50:14.000 128 21180.55 31.68 42849.29 47798.24 2014-05-08 20:50:15.000 128 21180.57 31.61 42849.38 47798.30 2014-05-08 20:50:16.000 128 21180.63 31.56 42849.42 47798.37 2014-05-08 20:50:17.000 128 21180.66 31.46 42849.47 47798.41 2014-05-08 20:50:18.000 128 21180.70 31.40 42849.53 47798.50 2014-05-08 20:50:19.000 128 21180.72 31.37 42849.60 47798.57 2014-05-08 20:50:20.000 128 21180.75 31.37 42849.65 47798.59 2014-05-08 20:50:21.000 128 21180.79 31.32 42849.65 47798.65 2014-05-08 20:50:22.000 128 21180.82 31.23 42849.69 47798.70 2014-05-08 20:50:23.000 128 21180.84 31.11 42849.72 47798.75 2014-05-08 20:50:24.000 128 21180.90 31.03 42849.82 47798.81 2014-05-08 20:50:25.000 128 21180.94 31.02 42849.85 47798.91 2014-05-08 20:50:26.000 128 21180.98 30.99 42849.90 47798.96 2014-05-08 20:50:27.000 128 21181.00 30.97 42849.93 47799.02 2014-05-08 20:50:28.000 128 21181.02 31.01 42849.92 47799.04 2014-05-08 20:50:29.000 128 21181.01 31.04 42849.92 47799.06 2014-05-08 20:50:30.000 128 21181.02 31.04 42849.90 47799.07 2014-05-08 20:50:31.000 128 21181.05 31.03 42849.89 47799.05 2014-05-08 20:50:32.000 128 21181.11 31.04 42849.88 47799.04 2014-05-08 20:50:33.000 128 21181.14 31.05 42849.92 47799.07 2014-05-08 20:50:34.000 128 21181.14 31.04 42849.92 47799.10 2014-05-08 20:50:35.000 128 21181.18 31.05 42849.90 47799.11 2014-05-08 20:50:36.000 128 21181.24 30.99 42849.89 47799.11 2014-05-08 20:50:37.000 128 21181.26 30.91 42849.92 47799.14 2014-05-08 20:50:38.000 128 21181.33 30.78 42850.01 47799.19 2014-05-08 20:50:39.000 128 21181.39 30.71 42850.07 47799.29 2014-05-08 20:50:40.000 128 21181.45 30.63 42850.14 47799.39 2014-05-08 20:50:41.000 128 21181.51 30.55 42850.22 47799.44 2014-05-08 20:50:42.000 128 21181.52 30.51 42850.31 47799.52 2014-05-08 20:50:43.000 128 21181.52 30.47 42850.33 47799.62 2014-05-08 20:50:44.000 128 21181.52 30.45 42850.38 47799.64 2014-05-08 20:50:45.000 128 21181.51 30.44 42850.39 47799.67 2014-05-08 20:50:46.000 128 21181.53 30.42 42850.40 47799.70 2014-05-08 20:50:47.000 128 21181.56 30.36 42850.44 47799.71 2014-05-08 20:50:48.000 128 21181.59 30.27 42850.49 47799.72 2014-05-08 20:50:49.000 128 21181.62 30.22 42850.46 47799.77 2014-05-08 20:50:50.000 128 21181.61 30.16 42850.53 47799.79 2014-05-08 20:50:51.000 128 21181.61 30.16 42850.53 47799.84 2014-05-08 20:50:52.000 128 21181.62 30.18 42850.51 47799.87 2014-05-08 20:50:53.000 128 21181.61 30.21 42850.53 47799.86 2014-05-08 20:50:54.000 128 21181.62 30.16 42850.49 47799.81 2014-05-08 20:50:55.000 128 21181.60 30.12 42850.49 47799.84 2014-05-08 20:50:56.000 128 21181.54 30.10 42850.47 47799.79 2014-05-08 20:50:57.000 128 21181.52 30.03 42850.49 47799.76 2014-05-08 20:50:58.000 128 21181.55 30.00 42850.46 47799.74 2014-05-08 20:50:59.000 128 21181.54 30.03 42850.43 47799.72 2014-05-08 20:51:00.000 128 21181.59 30.01 42850.42 47799.74 2014-05-08 20:51:01.000 128 21181.60 30.00 42850.46 47799.73 2014-05-08 20:51:02.000 128 21181.63 30.02 42850.40 47799.78 2014-05-08 20:51:03.000 128 21181.64 30.01 42850.42 47799.77 2014-05-08 20:51:04.000 128 21181.63 30.03 42850.42 47799.77 2014-05-08 20:51:05.000 128 21181.66 30.03 42850.44 47799.77 2014-05-08 20:51:06.000 128 21181.68 30.05 42850.43 47799.76 2014-05-08 20:51:07.000 128 21181.67 30.07 42850.42 47799.77 2014-05-08 20:51:08.000 128 21181.68 30.07 42850.38 47799.79 2014-05-08 20:51:09.000 128 21181.71 30.06 42850.36 47799.74 2014-05-08 20:51:10.000 128 21181.75 30.04 42850.35 47799.77 2014-05-08 20:51:11.000 128 21181.74 30.01 42850.39 47799.75 2014-05-08 20:51:12.000 128 21181.74 30.01 42850.39 47799.76 2014-05-08 20:51:13.000 128 21181.77 29.99 42850.38 47799.79 2014-05-08 20:51:14.000 128 21181.79 30.01 42850.35 47799.79 2014-05-08 20:51:15.000 128 21181.78 30.01 42850.35 47799.76 2014-05-08 20:51:16.000 128 21181.77 29.96 42850.32 47799.75 2014-05-08 20:51:17.000 128 21181.77 29.92 42850.25 47799.71 2014-05-08 20:51:18.000 128 21181.76 29.88 42850.25 47799.72 2014-05-08 20:51:19.000 128 21181.78 29.84 42850.28 47799.70 2014-05-08 20:51:20.000 128 21181.78 29.81 42850.28 47799.69 2014-05-08 20:51:21.000 128 21181.77 29.77 42850.25 47799.69 2014-05-08 20:51:22.000 128 21181.78 29.75 42850.24 47799.67 2014-05-08 20:51:23.000 128 21181.80 29.71 42850.25 47799.70 2014-05-08 20:51:24.000 128 21181.81 29.71 42850.28 47799.69 2014-05-08 20:51:25.000 128 21181.83 29.71 42850.28 47799.71 2014-05-08 20:51:26.000 128 21181.85 29.66 42850.28 47799.72 2014-05-08 20:51:27.000 128 21181.85 29.62 42850.28 47799.71 2014-05-08 20:51:28.000 128 21181.85 29.60 42850.28 47799.73 2014-05-08 20:51:29.000 128 21181.85 29.58 42850.29 47799.74 2014-05-08 20:51:30.000 128 21181.88 29.55 42850.26 47799.74 2014-05-08 20:51:31.000 128 21181.90 29.52 42850.28 47799.76 2014-05-08 20:51:32.000 128 21181.92 29.49 42850.31 47799.76 2014-05-08 20:51:33.000 128 21181.94 29.48 42850.32 47799.80 2014-05-08 20:51:34.000 128 21181.96 29.44 42850.35 47799.84 2014-05-08 20:51:35.000 128 21181.97 29.46 42850.38 47799.85 2014-05-08 20:51:36.000 128 21182.00 29.45 42850.42 47799.90 2014-05-08 20:51:37.000 128 21182.08 29.41 42850.43 47799.91 2014-05-08 20:51:38.000 128 21182.09 29.37 42850.44 47799.96 2014-05-08 20:51:39.000 128 21182.10 29.36 42850.50 47800.02 2014-05-08 20:51:40.000 128 21182.13 29.34 42850.53 47800.03 2014-05-08 20:51:41.000 128 21182.16 29.30 42850.53 47800.08 2014-05-08 20:51:42.000 128 21182.17 29.35 42850.50 47800.11 2014-05-08 20:51:43.000 128 21182.18 29.35 42850.53 47800.12 2014-05-08 20:51:44.000 128 21182.17 29.34 42850.54 47800.13 2014-05-08 20:51:45.000 128 21182.20 29.34 42850.54 47800.13 2014-05-08 20:51:46.000 128 21182.20 29.34 42850.51 47800.11 2014-05-08 20:51:47.000 128 21182.21 29.35 42850.51 47800.13 2014-05-08 20:51:48.000 128 21182.25 29.35 42850.51 47800.10 2014-05-08 20:51:49.000 128 21182.27 29.33 42850.50 47800.10 2014-05-08 20:51:50.000 128 21182.30 29.28 42850.49 47800.11 2014-05-08 20:51:51.000 128 21182.32 29.26 42850.51 47800.12 2014-05-08 20:51:52.000 128 21182.31 29.24 42850.53 47800.14 2014-05-08 20:51:53.000 128 21182.33 29.25 42850.49 47800.15 2014-05-08 20:51:54.000 128 21182.33 29.26 42850.50 47800.17 2014-05-08 20:51:55.000 128 21182.40 29.24 42850.50 47800.18 2014-05-08 20:51:56.000 128 21182.41 29.22 42850.50 47800.15 2014-05-08 20:51:57.000 128 21182.44 29.19 42850.47 47800.16 2014-05-08 20:51:58.000 128 21182.48 29.16 42850.49 47800.19 2014-05-08 20:51:59.000 128 21182.52 29.13 42850.49 47800.21 2014-05-08 20:52:00.000 128 21182.58 29.11 42850.47 47800.22 2014-05-08 20:52:01.000 128 21182.58 29.09 42850.49 47800.24 2014-05-08 20:52:02.000 128 21182.65 29.04 42850.50 47800.27 2014-05-08 20:52:03.000 128 21182.65 29.01 42850.51 47800.30 2014-05-08 20:52:04.000 128 21182.68 28.97 42850.54 47800.30 2014-05-08 20:52:05.000 128 21182.68 28.96 42850.53 47800.34 2014-05-08 20:52:06.000 128 21182.73 28.97 42850.54 47800.36 2014-05-08 20:52:07.000 128 21182.74 28.95 42850.54 47800.36 2014-05-08 20:52:08.000 128 21182.77 28.89 42850.58 47800.39 2014-05-08 20:52:09.000 128 21182.77 28.88 42850.57 47800.39 2014-05-08 20:52:10.000 128 21182.81 28.87 42850.57 47800.39 2014-05-08 20:52:11.000 128 21182.82 28.88 42850.57 47800.42 2014-05-08 20:52:12.000 128 21182.87 28.87 42850.57 47800.42 2014-05-08 20:52:13.000 128 21182.90 28.87 42850.60 47800.49 2014-05-08 20:52:14.000 128 21182.95 28.86 42850.61 47800.49 2014-05-08 20:52:15.000 128 21182.96 28.82 42850.60 47800.51 2014-05-08 20:52:16.000 128 21182.97 28.78 42850.61 47800.54 2014-05-08 20:52:17.000 128 21182.98 28.70 42850.67 47800.55 2014-05-08 20:52:18.000 128 21183.00 28.70 42850.65 47800.60 2014-05-08 20:52:19.000 128 21183.02 28.67 42850.65 47800.62 2014-05-08 20:52:20.000 128 21183.03 28.65 42850.67 47800.61 2014-05-08 20:52:21.000 128 21183.07 28.65 42850.67 47800.65 2014-05-08 20:52:22.000 128 21183.09 28.62 42850.68 47800.65 2014-05-08 20:52:23.000 128 21183.10 28.62 42850.71 47800.65 2014-05-08 20:52:24.000 128 21183.15 28.58 42850.71 47800.69 2014-05-08 20:52:25.000 128 21183.20 28.54 42850.71 47800.71 2014-05-08 20:52:26.000 128 21183.24 28.51 42850.72 47800.75 2014-05-08 20:52:27.000 128 21183.31 28.50 42850.75 47800.75 2014-05-08 20:52:28.000 128 21183.29 28.51 42850.75 47800.79 2014-05-08 20:52:29.000 128 21183.31 28.54 42850.71 47800.80 2014-05-08 20:52:30.000 128 21183.28 28.55 42850.71 47800.77 2014-05-08 20:52:31.000 128 21183.28 28.56 42850.69 47800.75 2014-05-08 20:52:32.000 128 21183.32 28.54 42850.67 47800.75 2014-05-08 20:52:33.000 128 21183.37 28.50 42850.68 47800.72 2014-05-08 20:52:34.000 128 21183.38 28.53 42850.67 47800.76 2014-05-08 20:52:35.000 128 21183.38 28.54 42850.68 47800.77 2014-05-08 20:52:36.000 128 21183.37 28.51 42850.68 47800.77 2014-05-08 20:52:37.000 128 21183.39 28.53 42850.67 47800.78 2014-05-08 20:52:38.000 128 21183.38 28.53 42850.65 47800.78 2014-05-08 20:52:39.000 128 21183.40 28.51 42850.69 47800.79 2014-05-08 20:52:40.000 128 21183.43 28.51 42850.72 47800.78 2014-05-08 20:52:41.000 128 21183.41 28.48 42850.71 47800.78 2014-05-08 20:52:42.000 128 21183.44 28.47 42850.72 47800.81 2014-05-08 20:52:43.000 128 21183.46 28.44 42850.74 47800.82 2014-05-08 20:52:44.000 128 21183.42 28.45 42850.72 47800.86 2014-05-08 20:52:45.000 128 21183.41 28.48 42850.71 47800.82 2014-05-08 20:52:46.000 128 21183.41 28.49 42850.71 47800.83 2014-05-08 20:52:47.000 128 21183.40 28.49 42850.74 47800.83 2014-05-08 20:52:48.000 128 21183.39 28.47 42850.72 47800.81 2014-05-08 20:52:49.000 128 21183.37 28.46 42850.69 47800.81 2014-05-08 20:52:50.000 128 21183.37 28.48 42850.69 47800.77 2014-05-08 20:52:51.000 128 21183.32 28.48 42850.67 47800.81 2014-05-08 20:52:52.000 128 21183.34 28.49 42850.69 47800.78 2014-05-08 20:52:53.000 128 21183.37 28.48 42850.68 47800.78 2014-05-08 20:52:54.000 128 21183.36 28.46 42850.71 47800.78 2014-05-08 20:52:55.000 128 21183.36 28.44 42850.72 47800.79 2014-05-08 20:52:56.000 128 21183.35 28.41 42850.72 47800.79 2014-05-08 20:52:57.000 128 21183.31 28.39 42850.71 47800.76 2014-05-08 20:52:58.000 128 21183.32 28.39 42850.69 47800.77 2014-05-08 20:52:59.000 128 21183.36 28.36 42850.71 47800.75 2014-05-08 20:53:00.000 128 21183.37 28.32 42850.76 47800.78 2014-05-08 20:53:01.000 128 21183.37 28.25 42850.81 47800.77 2014-05-08 20:53:02.000 128 21183.38 28.19 42850.85 47800.82 2014-05-08 20:53:03.000 128 21183.40 28.14 42850.85 47800.84 2014-05-08 20:53:04.000 128 21183.38 28.12 42850.89 47800.88 2014-05-08 20:53:05.000 128 21183.37 28.10 42850.89 47800.93 2014-05-08 20:53:06.000 128 21183.35 28.10 42850.92 47800.93 2014-05-08 20:53:07.000 128 21183.34 28.08 42850.92 47800.93 2014-05-08 20:53:08.000 128 21183.34 28.06 42850.92 47800.91 2014-05-08 20:53:09.000 128 21183.31 28.06 42850.92 47800.92 2014-05-08 20:53:10.000 128 21183.24 28.13 42850.89 47800.90 2014-05-08 20:53:11.000 128 21183.19 28.17 42850.89 47800.86 2014-05-08 20:53:12.000 128 21183.15 28.19 42850.88 47800.83 2014-05-08 20:53:13.000 128 21183.10 28.20 42850.82 47800.78 2014-05-08 20:53:14.000 128 21183.10 28.21 42850.82 47800.74 2014-05-08 20:53:15.000 128 21183.07 28.20 42850.82 47800.73 2014-05-08 20:53:16.000 128 21183.08 28.23 42850.78 47800.69 2014-05-08 20:53:17.000 128 21183.10 28.25 42850.78 47800.68 2014-05-08 20:53:18.000 128 21183.09 28.20 42850.81 47800.68 2014-05-08 20:53:19.000 128 21183.09 28.21 42850.81 47800.68 2014-05-08 20:53:20.000 128 21183.09 28.23 42850.78 47800.68 2014-05-08 20:53:21.000 128 21183.08 28.28 42850.76 47800.67 2014-05-08 20:53:22.000 128 21183.00 28.33 42850.71 47800.64 2014-05-08 20:53:23.000 128 21182.92 28.45 42850.61 47800.54 2014-05-08 20:53:24.000 128 21182.86 28.57 42850.53 47800.47 2014-05-08 20:53:25.000 128 21182.81 28.68 42850.46 47800.37 2014-05-08 20:53:26.000 128 21182.78 28.74 42850.39 47800.27 2014-05-08 20:53:27.000 128 21182.78 28.79 42850.35 47800.20 2014-05-08 20:53:28.000 128 21182.79 28.80 42850.33 47800.14 2014-05-08 20:53:29.000 128 21182.79 28.81 42850.32 47800.11 2014-05-08 20:53:30.000 128 21182.77 28.82 42850.32 47800.11 2014-05-08 20:53:31.000 128 21182.77 28.81 42850.29 47800.12 2014-05-08 20:53:32.000 128 21182.80 28.84 42850.28 47800.10 2014-05-08 20:53:33.000 128 21182.83 28.85 42850.24 47800.09 2014-05-08 20:53:34.000 128 21182.83 28.83 42850.28 47800.07 2014-05-08 20:53:35.000 128 21182.81 28.81 42850.25 47800.09 2014-05-08 20:53:36.000 128 21182.80 28.82 42850.21 47800.08 2014-05-08 20:53:37.000 128 21182.82 28.84 42850.24 47800.08 2014-05-08 20:53:38.000 128 21182.84 28.87 42850.22 47800.08 2014-05-08 20:53:39.000 128 21182.81 28.87 42850.25 47800.05 2014-05-08 20:53:40.000 128 21182.80 28.87 42850.24 47800.04 2014-05-08 20:53:41.000 128 21182.80 28.90 42850.22 47800.07 2014-05-08 20:53:42.000 128 21182.81 28.90 42850.21 47800.06 2014-05-08 20:53:43.000 128 21182.84 28.88 42850.24 47800.05 2014-05-08 20:53:44.000 128 21182.86 28.88 42850.26 47800.08 2014-05-08 20:53:45.000 128 21182.85 28.87 42850.28 47800.07 2014-05-08 20:53:46.000 128 21182.86 28.86 42850.28 47800.08 2014-05-08 20:53:47.000 128 21182.88 28.82 42850.28 47800.10 2014-05-08 20:53:48.000 128 21182.96 28.75 42850.31 47800.14 2014-05-08 20:53:49.000 128 21183.01 28.69 42850.35 47800.20 2014-05-08 20:53:50.000 128 21182.99 28.66 42850.38 47800.24 2014-05-08 20:53:51.000 128 21183.00 28.63 42850.40 47800.30 2014-05-08 20:53:52.000 128 21183.00 28.62 42850.40 47800.33 2014-05-08 20:53:53.000 128 21182.98 28.64 42850.43 47800.33 2014-05-08 20:53:54.000 128 21182.97 28.65 42850.46 47800.35 2014-05-08 20:53:55.000 128 21182.98 28.61 42850.46 47800.35 2014-05-08 20:53:56.000 128 21182.98 28.58 42850.49 47800.40 2014-05-08 20:53:57.000 128 21182.96 28.57 42850.50 47800.34 2014-05-08 20:53:58.000 128 21182.94 28.56 42850.50 47800.37 2014-05-08 20:53:59.000 128 21182.93 28.54 42850.51 47800.40 2014-05-08 20:54:00.000 128 21182.92 28.55 42850.51 47800.37 2014-05-08 20:54:01.000 128 21182.92 28.53 42850.53 47800.38 2014-05-08 20:54:02.000 128 21182.89 28.50 42850.51 47800.37 2014-05-08 20:54:03.000 128 21182.93 28.45 42850.50 47800.39 2014-05-08 20:54:04.000 128 21182.89 28.45 42850.56 47800.39 2014-05-08 20:54:05.000 128 21182.89 28.46 42850.57 47800.39 2014-05-08 20:54:06.000 128 21182.89 28.48 42850.53 47800.37 2014-05-08 20:54:07.000 128 21182.86 28.47 42850.49 47800.38 2014-05-08 20:54:08.000 128 21182.82 28.49 42850.51 47800.34 2014-05-08 20:54:09.000 128 21182.81 28.53 42850.49 47800.33 2014-05-08 20:54:10.000 128 21182.80 28.56 42850.43 47800.28 2014-05-08 20:54:11.000 128 21182.75 28.58 42850.39 47800.24 2014-05-08 20:54:12.000 128 21182.73 28.60 42850.38 47800.20 2014-05-08 20:54:13.000 128 21182.73 28.58 42850.38 47800.20 2014-05-08 20:54:14.000 128 21182.73 28.55 42850.35 47800.16 2014-05-08 20:54:15.000 128 21182.73 28.58 42850.33 47800.17 2014-05-08 20:54:16.000 128 21182.74 28.59 42850.33 47800.16 2014-05-08 20:54:17.000 128 21182.72 28.62 42850.32 47800.13 2014-05-08 20:54:18.000 128 21182.69 28.62 42850.28 47800.12 2014-05-08 20:54:19.000 128 21182.66 28.59 42850.29 47800.10 2014-05-08 20:54:20.000 128 21182.64 28.60 42850.29 47800.08 2014-05-08 20:54:21.000 128 21182.60 28.58 42850.31 47800.08 2014-05-08 20:54:22.000 128 21182.61 28.58 42850.32 47800.03 2014-05-08 20:54:23.000 128 21182.57 28.54 42850.32 47800.06 2014-05-08 20:54:24.000 128 21182.55 28.48 42850.33 47800.05 2014-05-08 20:54:25.000 128 21182.57 28.42 42850.39 47800.06 2014-05-08 20:54:26.000 128 21182.57 28.38 42850.42 47800.08 2014-05-08 20:54:27.000 128 21182.57 28.37 42850.42 47800.12 2014-05-08 20:54:28.000 128 21182.59 28.41 42850.44 47800.13 2014-05-08 20:54:29.000 128 21182.58 28.45 42850.47 47800.17 2014-05-08 20:54:30.000 128 21182.60 28.43 42850.43 47800.15 2014-05-08 20:54:31.000 128 21182.61 28.42 42850.39 47800.16 2014-05-08 20:54:32.000 128 21182.62 28.39 42850.39 47800.12 2014-05-08 20:54:33.000 128 21182.63 28.40 42850.39 47800.11 2014-05-08 20:54:34.000 128 21182.61 28.37 42850.40 47800.12 2014-05-08 20:54:35.000 128 21182.61 28.33 42850.42 47800.13 2014-05-08 20:54:36.000 128 21182.59 28.32 42850.40 47800.12 2014-05-08 20:54:37.000 128 21182.55 28.30 42850.39 47800.11 2014-05-08 20:54:38.000 128 21182.56 28.29 42850.39 47800.13 2014-05-08 20:54:39.000 128 21182.53 28.32 42850.39 47800.11 2014-05-08 20:54:40.000 128 21182.55 28.31 42850.39 47800.10 2014-05-08 20:54:41.000 128 21182.54 28.31 42850.35 47800.10 2014-05-08 20:54:42.000 128 21182.53 28.31 42850.36 47800.07 2014-05-08 20:54:43.000 128 21182.52 28.30 42850.35 47800.10 2014-05-08 20:54:44.000 128 21182.51 28.29 42850.32 47800.09 2014-05-08 20:54:45.000 128 21182.53 28.25 42850.35 47800.08 2014-05-08 20:54:46.000 128 21182.53 28.21 42850.33 47800.07 2014-05-08 20:54:47.000 128 21182.53 28.20 42850.32 47800.07 2014-05-08 20:54:48.000 128 21182.53 28.18 42850.35 47800.08 2014-05-08 20:54:49.000 128 21182.52 28.16 42850.40 47800.08 2014-05-08 20:54:50.000 128 21182.54 28.13 42850.39 47800.07 2014-05-08 20:54:51.000 128 21182.51 28.12 42850.35 47800.07 2014-05-08 20:54:52.000 128 21182.53 28.09 42850.35 47800.05 2014-05-08 20:54:53.000 128 21182.51 28.07 42850.35 47800.07 2014-05-08 20:54:54.000 128 21182.52 28.04 42850.38 47800.05 2014-05-08 20:54:55.000 128 21182.53 28.01 42850.36 47800.07 2014-05-08 20:54:56.000 128 21182.52 28.02 42850.35 47800.06 2014-05-08 20:54:57.000 128 21182.51 28.05 42850.35 47800.05 2014-05-08 20:54:58.000 128 21182.52 28.04 42850.35 47800.05 2014-05-08 20:54:59.000 128 21182.50 28.04 42850.32 47800.04 2014-05-08 20:55:00.000 128 21182.53 28.08 42850.32 47800.03 2014-05-08 20:55:01.000 128 21182.53 28.07 42850.31 47800.02 2014-05-08 20:55:02.000 128 21182.50 28.03 42850.29 47800.01 2014-05-08 20:55:03.000 128 21182.51 28.00 42850.28 47799.98 2014-05-08 20:55:04.000 128 21182.57 27.96 42850.29 47800.01 2014-05-08 20:55:05.000 128 21182.57 27.95 42850.28 47799.99 2014-05-08 20:55:06.000 128 21182.62 27.87 42850.28 47800.03 2014-05-08 20:55:07.000 128 21182.67 27.79 42850.33 47800.04 2014-05-08 20:55:08.000 128 21182.72 27.71 42850.39 47800.12 2014-05-08 20:55:09.000 128 21182.72 27.66 42850.40 47800.14 2014-05-08 20:55:10.000 128 21182.72 27.67 42850.46 47800.20 2014-05-08 20:55:11.000 128 21182.78 27.65 42850.47 47800.23 2014-05-08 20:55:12.000 128 21182.78 27.63 42850.49 47800.24 2014-05-08 20:55:13.000 128 21182.77 27.61 42850.49 47800.25 2014-05-08 20:55:14.000 128 21182.79 27.57 42850.50 47800.27 2014-05-08 20:55:15.000 128 21182.79 27.53 42850.54 47800.30 2014-05-08 20:55:16.000 128 21182.80 27.50 42850.57 47800.30 2014-05-08 20:55:17.000 128 21182.81 27.50 42850.58 47800.37 2014-05-08 20:55:18.000 128 21182.82 27.50 42850.57 47800.37 2014-05-08 20:55:19.000 128 21182.83 27.50 42850.62 47800.37 2014-05-08 20:55:20.000 128 21182.80 27.52 42850.62 47800.42 2014-05-08 20:55:21.000 128 21182.81 27.51 42850.65 47800.43 2014-05-08 20:55:22.000 128 21182.80 27.52 42850.65 47800.43 2014-05-08 20:55:23.000 128 21182.78 27.52 42850.67 47800.46 2014-05-08 20:55:24.000 128 21182.79 27.49 42850.68 47800.45 2014-05-08 20:55:25.000 128 21182.80 27.47 42850.69 47800.46 2014-05-08 20:55:26.000 128 21182.82 27.48 42850.71 47800.50 2014-05-08 20:55:27.000 128 21182.81 27.47 42850.68 47800.50 2014-05-08 20:55:28.000 128 21182.84 27.44 42850.71 47800.52 2014-05-08 20:55:29.000 128 21182.82 27.43 42850.68 47800.53 2014-05-08 20:55:30.000 128 21182.82 27.42 42850.74 47800.51 2014-05-08 20:55:31.000 128 21182.82 27.40 42850.76 47800.51 2014-05-08 20:55:32.000 128 21182.79 27.40 42850.74 47800.55 2014-05-08 20:55:33.000 128 21182.79 27.37 42850.74 47800.55 2014-05-08 20:55:34.000 128 21182.77 27.37 42850.74 47800.54 2014-05-08 20:55:35.000 128 21182.77 27.33 42850.78 47800.54 2014-05-08 20:55:36.000 128 21182.77 27.31 42850.82 47800.56 2014-05-08 20:55:37.000 128 21182.78 27.29 42850.85 47800.57 2014-05-08 20:55:38.000 128 21182.77 27.27 42850.83 47800.59 2014-05-08 20:55:39.000 128 21182.77 27.25 42850.83 47800.58 2014-05-08 20:55:40.000 128 21182.77 27.26 42850.85 47800.62 2014-05-08 20:55:41.000 128 21182.78 27.26 42850.83 47800.61 2014-05-08 20:55:42.000 128 21182.81 27.26 42850.85 47800.63 2014-05-08 20:55:43.000 128 21182.83 27.24 42850.88 47800.66 2014-05-08 20:55:44.000 128 21182.84 27.21 42850.89 47800.66 2014-05-08 20:55:45.000 128 21182.86 27.18 42850.92 47800.71 2014-05-08 20:55:46.000 128 21182.86 27.19 42850.90 47800.68 2014-05-08 20:55:47.000 128 21182.86 27.18 42850.90 47800.72 2014-05-08 20:55:48.000 128 21182.89 27.14 42850.94 47800.72 2014-05-08 20:55:49.000 128 21182.92 27.12 42850.97 47800.73 2014-05-08 20:55:50.000 128 21182.92 27.09 42850.97 47800.76 2014-05-08 20:55:51.000 128 21182.95 27.06 42850.96 47800.78 2014-05-08 20:55:52.000 128 21182.97 27.02 42850.93 47800.77 2014-05-08 20:55:53.000 128 21183.01 27.03 42850.99 47800.81 2014-05-08 20:55:54.000 128 21183.01 26.99 42851.03 47800.83 2014-05-08 20:55:55.000 128 21183.04 26.95 42851.01 47800.83 2014-05-08 20:55:56.000 128 21183.04 26.95 42851.00 47800.86 2014-05-08 20:55:57.000 128 21183.08 26.95 42851.06 47800.88 2014-05-08 20:55:58.000 128 21183.09 26.96 42851.06 47800.90 2014-05-08 20:55:59.000 128 21183.11 26.95 42851.03 47800.90 2014-05-08 20:56:00.000 128 21183.10 26.95 42851.01 47800.90 2014-05-08 20:56:01.000 128 21183.09 26.95 42851.01 47800.89 2014-05-08 20:56:02.000 128 21183.09 26.95 42851.01 47800.88 2014-05-08 20:56:03.000 128 21183.07 26.99 42851.01 47800.90 2014-05-08 20:56:04.000 128 21183.07 26.97 42850.99 47800.87 2014-05-08 20:56:05.000 128 21183.06 27.01 42850.99 47800.89 2014-05-08 20:56:06.000 128 21183.07 26.97 42851.03 47800.85 2014-05-08 20:56:07.000 128 21183.07 26.98 42851.01 47800.88 2014-05-08 20:56:08.000 128 21183.07 27.02 42851.00 47800.88 2014-05-08 20:56:09.000 128 21183.04 27.08 42850.99 47800.86 2014-05-08 20:56:10.000 128 21183.00 27.16 42850.93 47800.81 2014-05-08 20:56:11.000 128 21182.97 27.22 42850.92 47800.81 2014-05-08 20:56:12.000 128 21182.96 27.28 42850.86 47800.72 2014-05-08 20:56:13.000 128 21182.95 27.32 42850.86 47800.70 2014-05-08 20:56:14.000 128 21182.88 27.38 42850.74 47800.65 2014-05-08 20:56:15.000 128 21182.81 27.43 42850.69 47800.59 2014-05-08 20:56:16.000 128 21182.76 27.47 42850.61 47800.53 2014-05-08 20:56:17.000 128 21182.76 27.49 42850.58 47800.45 2014-05-08 20:56:18.000 128 21182.80 27.48 42850.57 47800.44 2014-05-08 20:56:19.000 128 21182.80 27.46 42850.58 47800.40 2014-05-08 20:56:20.000 128 21182.78 27.42 42850.57 47800.42 2014-05-08 20:56:21.000 128 21182.79 27.42 42850.56 47800.43 2014-05-08 20:56:22.000 128 21182.79 27.43 42850.57 47800.42 2014-05-08 20:56:23.000 128 21182.81 27.37 42850.53 47800.41 2014-05-08 20:56:24.000 128 21182.80 27.36 42850.53 47800.38 2014-05-08 20:56:25.000 128 21182.81 27.35 42850.49 47800.38 2014-05-08 20:56:26.000 128 21182.82 27.32 42850.46 47800.35 2014-05-08 20:56:27.000 128 21182.81 27.31 42850.49 47800.36 2014-05-08 20:56:28.000 128 21182.85 27.27 42850.49 47800.35 2014-05-08 20:56:29.000 128 21182.86 27.26 42850.49 47800.38 2014-05-08 20:56:30.000 128 21182.85 27.25 42850.44 47800.37 2014-05-08 20:56:31.000 128 21182.83 27.27 42850.42 47800.37 2014-05-08 20:56:32.000 128 21182.78 27.29 42850.40 47800.31 2014-05-08 20:56:33.000 128 21182.76 27.32 42850.35 47800.29 2014-05-08 20:56:34.000 128 21182.78 27.30 42850.36 47800.25 2014-05-08 20:56:35.000 128 21182.80 27.28 42850.38 47800.26 2014-05-08 20:56:36.000 128 21182.79 27.28 42850.33 47800.25 2014-05-08 20:56:37.000 128 21182.77 27.27 42850.35 47800.23 2014-05-08 20:56:38.000 128 21182.75 27.25 42850.36 47800.23 2014-05-08 20:56:39.000 128 21182.77 27.28 42850.32 47800.20 2014-05-08 20:56:40.000 128 21182.76 27.27 42850.32 47800.20 2014-05-08 20:56:41.000 128 21182.74 27.26 42850.31 47800.20 2014-05-08 20:56:42.000 128 21182.77 27.24 42850.28 47800.19 2014-05-08 20:56:43.000 128 21182.80 27.21 42850.31 47800.18 2014-05-08 20:56:44.000 128 21182.81 27.15 42850.29 47800.19 2014-05-08 20:56:45.000 128 21182.86 27.11 42850.35 47800.23 2014-05-08 20:56:46.000 128 21182.85 27.10 42850.39 47800.25 2014-05-08 20:56:47.000 128 21182.86 27.10 42850.39 47800.28 2014-05-08 20:56:48.000 128 21182.85 27.07 42850.36 47800.29 2014-05-08 20:56:49.000 128 21182.85 27.05 42850.39 47800.30 2014-05-08 20:56:50.000 128 21182.87 27.01 42850.40 47800.32 2014-05-08 20:56:51.000 128 21182.84 27.01 42850.40 47800.31 2014-05-08 20:56:52.000 128 21182.81 27.06 42850.44 47800.31 2014-05-08 20:56:53.000 128 21182.81 27.08 42850.42 47800.28 2014-05-08 20:56:54.000 128 21182.81 27.10 42850.35 47800.26 2014-05-08 20:56:55.000 128 21182.80 27.11 42850.31 47800.21 2014-05-08 20:56:56.000 128 21182.82 27.09 42850.28 47800.17 2014-05-08 20:56:57.000 128 21182.82 27.09 42850.29 47800.19 2014-05-08 20:56:58.000 128 21182.84 27.09 42850.32 47800.18 2014-05-08 20:56:59.000 128 21182.84 27.05 42850.33 47800.17 2014-05-08 20:57:00.000 128 21182.81 27.02 42850.35 47800.20 2014-05-08 20:57:01.000 128 21182.84 26.99 42850.32 47800.19 2014-05-08 20:57:02.000 128 21182.83 27.00 42850.32 47800.20 2014-05-08 20:57:03.000 128 21182.80 26.99 42850.35 47800.20 2014-05-08 20:57:04.000 128 21182.81 26.95 42850.39 47800.23 2014-05-08 20:57:05.000 128 21182.82 26.93 42850.39 47800.22 2014-05-08 20:57:06.000 128 21182.82 26.92 42850.39 47800.24 2014-05-08 20:57:07.000 128 21182.84 26.91 42850.36 47800.24 2014-05-08 20:57:08.000 128 21182.85 26.86 42850.39 47800.28 2014-05-08 20:57:09.000 128 21182.83 26.86 42850.43 47800.28 2014-05-08 20:57:10.000 128 21182.84 26.89 42850.43 47800.30 2014-05-08 20:57:11.000 128 21182.84 26.91 42850.42 47800.31 2014-05-08 20:57:12.000 128 21182.84 26.91 42850.42 47800.29 2014-05-08 20:57:13.000 128 21182.81 26.94 42850.39 47800.27 2014-05-08 20:57:14.000 128 21182.81 26.94 42850.38 47800.26 2014-05-08 20:57:15.000 128 21182.82 26.93 42850.39 47800.25 2014-05-08 20:57:16.000 128 21182.80 26.93 42850.38 47800.25 2014-05-08 20:57:17.000 128 21182.81 26.93 42850.39 47800.23 2014-05-08 20:57:18.000 128 21182.84 26.90 42850.35 47800.22 2014-05-08 20:57:19.000 128 21182.82 26.90 42850.35 47800.22 2014-05-08 20:57:20.000 128 21182.82 26.89 42850.33 47800.24 2014-05-08 20:57:21.000 128 21182.79 26.90 42850.32 47800.23 2014-05-08 20:57:22.000 128 21182.80 26.85 42850.38 47800.24 2014-05-08 20:57:23.000 128 21182.85 26.78 42850.39 47800.26 2014-05-08 20:57:24.000 128 21182.91 26.74 42850.40 47800.30 2014-05-08 20:57:25.000 128 21182.94 26.72 42850.43 47800.35 2014-05-08 20:57:26.000 128 21182.95 26.74 42850.49 47800.39 2014-05-08 20:57:27.000 128 21182.97 26.71 42850.49 47800.42 2014-05-08 20:57:28.000 128 21183.02 26.69 42850.47 47800.44 2014-05-08 20:57:29.000 128 21183.06 26.70 42850.50 47800.46 2014-05-08 20:57:30.000 128 21183.06 26.69 42850.46 47800.45 2014-05-08 20:57:31.000 128 21183.04 26.69 42850.47 47800.48 2014-05-08 20:57:32.000 128 21183.02 26.67 42850.50 47800.48 2014-05-08 20:57:33.000 128 21183.00 26.68 42850.53 47800.49 2014-05-08 20:57:34.000 128 21182.98 26.72 42850.49 47800.48 2014-05-08 20:57:35.000 128 21182.94 26.75 42850.50 47800.46 2014-05-08 20:57:36.000 128 21182.94 26.72 42850.53 47800.45 2014-05-08 20:57:37.000 128 21182.95 26.67 42850.53 47800.46 2014-05-08 20:57:38.000 128 21182.97 26.63 42850.56 47800.47 2014-05-08 20:57:39.000 128 21182.95 26.64 42850.56 47800.50 2014-05-08 20:57:40.000 128 21182.94 26.68 42850.57 47800.54 2014-05-08 20:57:41.000 128 21182.92 26.71 42850.57 47800.52 2014-05-08 20:57:42.000 128 21182.95 26.74 42850.58 47800.50 2014-05-08 20:57:43.000 128 21182.90 26.81 42850.53 47800.46 2014-05-08 20:57:44.000 128 21182.88 26.83 42850.49 47800.44 2014-05-08 20:57:45.000 128 21182.89 26.85 42850.46 47800.42 2014-05-08 20:57:46.000 128 21182.86 26.88 42850.46 47800.37 2014-05-08 20:57:47.000 128 21182.84 26.88 42850.43 47800.35 2014-05-08 20:57:48.000 128 21182.84 26.88 42850.42 47800.32 2014-05-08 20:57:49.000 128 21182.89 26.89 42850.39 47800.30 2014-05-08 20:57:50.000 128 21182.86 26.86 42850.36 47800.30 2014-05-08 20:57:51.000 128 21182.88 26.84 42850.38 47800.29 2014-05-08 20:57:52.000 128 21182.87 26.82 42850.38 47800.30 2014-05-08 20:57:53.000 128 21182.88 26.81 42850.35 47800.28 2014-05-08 20:57:54.000 128 21182.89 26.78 42850.39 47800.30 2014-05-08 20:57:55.000 128 21182.90 26.78 42850.36 47800.32 2014-05-08 20:57:56.000 128 21182.95 26.77 42850.35 47800.30 2014-05-08 20:57:57.000 128 21182.94 26.78 42850.38 47800.30 2014-05-08 20:57:58.000 128 21182.91 26.79 42850.35 47800.33 2014-05-08 20:57:59.000 128 21182.89 26.83 42850.35 47800.28 2014-05-08 20:58:00.000 128 21182.88 26.84 42850.31 47800.26 2014-05-08 20:58:01.000 128 21182.90 26.81 42850.29 47800.20 2014-05-08 20:58:02.000 128 21182.88 26.81 42850.32 47800.21 2014-05-08 20:58:03.000 128 21182.88 26.83 42850.26 47800.21 2014-05-08 20:58:04.000 128 21182.89 26.82 42850.31 47800.22 2014-05-08 20:58:05.000 128 21182.90 26.80 42850.28 47800.21 2014-05-08 20:58:06.000 128 21182.90 26.80 42850.31 47800.23 2014-05-08 20:58:07.000 128 21182.89 26.80 42850.33 47800.23 2014-05-08 20:58:08.000 128 21182.88 26.78 42850.32 47800.24 2014-05-08 20:58:09.000 128 21182.90 26.76 42850.35 47800.26 2014-05-08 20:58:10.000 128 21182.92 26.80 42850.35 47800.26 2014-05-08 20:58:11.000 128 21182.91 26.79 42850.36 47800.26 2014-05-08 20:58:12.000 128 21182.93 26.80 42850.38 47800.26 2014-05-08 20:58:13.000 128 21182.93 26.81 42850.35 47800.27 2014-05-08 20:58:14.000 128 21182.92 26.79 42850.35 47800.26 2014-05-08 20:58:15.000 128 21182.95 26.80 42850.32 47800.26 2014-05-08 20:58:16.000 128 21182.94 26.77 42850.32 47800.25 2014-05-08 20:58:17.000 128 21182.92 26.81 42850.33 47800.27 2014-05-08 20:58:18.000 128 21182.94 26.81 42850.35 47800.26 2014-05-08 20:58:19.000 128 21182.93 26.79 42850.32 47800.27 2014-05-08 20:58:20.000 128 21182.94 26.73 42850.35 47800.27 2014-05-08 20:58:21.000 128 21182.95 26.70 42850.38 47800.29 2014-05-08 20:58:22.000 128 21182.92 26.66 42850.39 47800.29 2014-05-08 20:58:23.000 128 21182.92 26.62 42850.40 47800.28 2014-05-08 20:58:24.000 128 21182.92 26.56 42850.39 47800.32 2014-05-08 20:58:25.000 128 21182.92 26.52 42850.39 47800.36 2014-05-08 20:58:26.000 128 21182.95 26.47 42850.44 47800.38 2014-05-08 20:58:27.000 128 21182.99 26.42 42850.51 47800.40 2014-05-08 20:58:28.000 128 21183.00 26.40 42850.58 47800.44 2014-05-08 20:58:29.000 128 21183.00 26.36 42850.57 47800.44 2014-05-08 20:58:30.000 128 21183.03 26.32 42850.58 47800.49 2014-05-08 20:58:31.000 128 21183.04 26.28 42850.58 47800.51 2014-05-08 20:58:32.000 128 21183.09 26.26 42850.62 47800.57 2014-05-08 20:58:33.000 128 21183.12 26.19 42850.67 47800.61 2014-05-08 20:58:34.000 128 21183.10 26.15 42850.69 47800.63 2014-05-08 20:58:35.000 128 21183.12 26.10 42850.76 47800.68 2014-05-08 20:58:36.000 128 21183.14 26.07 42850.81 47800.71 2014-05-08 20:58:37.000 128 21183.17 26.02 42850.82 47800.76 2014-05-08 20:58:38.000 128 21183.19 25.99 42850.85 47800.78 2014-05-08 20:58:39.000 128 21183.22 25.93 42850.86 47800.82 2014-05-08 20:58:40.000 128 21183.25 25.89 42850.93 47800.87 2014-05-08 20:58:41.000 128 21183.29 25.82 42850.97 47800.91 2014-05-08 20:58:42.000 128 21183.27 25.81 42850.97 47800.97 2014-05-08 20:58:43.000 128 21183.25 25.83 42851.00 47800.99 2014-05-08 20:58:44.000 128 21183.24 25.85 42851.00 47800.99 2014-05-08 20:58:45.000 128 21183.20 25.84 42851.03 47800.99 2014-05-08 20:58:46.000 128 21183.22 25.81 42851.03 47800.97 2014-05-08 20:58:47.000 128 21183.21 25.81 42851.07 47800.99 2014-05-08 20:58:48.000 128 21183.18 25.85 42851.04 47801.01 2014-05-08 20:58:49.000 128 21183.17 25.87 42851.03 47801.02 2014-05-08 20:58:50.000 128 21183.17 25.85 42851.01 47800.98 2014-05-08 20:58:51.000 128 21183.13 25.84 42850.99 47800.97 2014-05-08 20:58:52.000 128 21183.12 25.82 42851.00 47800.94 2014-05-08 20:58:53.000 128 21183.12 25.79 42851.01 47800.96 2014-05-08 20:58:54.000 128 21183.14 25.76 42851.03 47800.95 2014-05-08 20:58:55.000 128 21183.15 25.74 42851.03 47800.99 2014-05-08 20:58:56.000 128 21183.17 25.71 42851.07 47801.01 2014-05-08 20:58:57.000 128 21183.14 25.74 42851.07 47801.02 2014-05-08 20:58:58.000 128 21183.14 25.76 42851.10 47801.00 2014-05-08 20:58:59.000 128 21183.14 25.79 42851.07 47801.03 2014-05-08 20:59:00.000 128 21183.07 25.87 42851.03 47800.99 2014-05-08 20:59:01.000 128 21183.02 25.91 42850.99 47800.94 2014-05-08 20:59:02.000 128 21183.01 25.94 42850.97 47800.90 2014-05-08 20:59:03.000 128 21182.99 25.94 42850.89 47800.82 2014-05-08 20:59:04.000 128 21183.01 25.93 42850.88 47800.80 2014-05-08 20:59:05.000 128 21182.98 25.89 42850.92 47800.79 2014-05-08 20:59:06.000 128 21182.98 25.88 42850.89 47800.79 2014-05-08 20:59:07.000 128 21182.96 25.90 42850.89 47800.78 2014-05-08 20:59:08.000 128 21182.95 25.92 42850.88 47800.77 2014-05-08 20:59:09.000 128 21182.95 25.92 42850.86 47800.75 2014-05-08 20:59:10.000 128 21183.02 25.85 42850.85 47800.75 2014-05-08 20:59:11.000 128 21183.06 25.76 42850.88 47800.79 2014-05-08 20:59:12.000 128 21183.08 25.74 42850.89 47800.80 2014-05-08 20:59:13.000 128 21183.07 25.77 42850.92 47800.85 2014-05-08 20:59:14.000 128 21183.06 25.80 42850.94 47800.83 2014-05-08 20:59:15.000 128 21183.06 25.77 42850.92 47800.87 2014-05-08 20:59:16.000 128 21183.04 25.75 42850.88 47800.85 2014-05-08 20:59:17.000 128 21183.06 25.75 42850.90 47800.85 2014-05-08 20:59:18.000 128 21183.07 25.73 42850.92 47800.84 2014-05-08 20:59:19.000 128 21183.06 25.77 42850.92 47800.86 2014-05-08 20:59:20.000 128 21183.02 25.82 42850.89 47800.85 2014-05-08 20:59:21.000 128 21182.98 25.84 42850.86 47800.81 2014-05-08 20:59:22.000 128 21182.94 25.86 42850.88 47800.76 2014-05-08 20:59:23.000 128 21182.89 25.92 42850.82 47800.72 2014-05-08 20:59:24.000 128 21182.86 25.95 42850.76 47800.65 2014-05-08 20:59:25.000 128 21182.85 26.00 42850.68 47800.62 2014-05-08 20:59:26.000 128 21182.82 26.10 42850.67 47800.56 2014-05-08 20:59:27.000 128 21182.78 26.14 42850.58 47800.49 2014-05-08 20:59:28.000 128 21182.76 26.17 42850.50 47800.41 2014-05-08 20:59:29.000 128 21182.75 26.18 42850.49 47800.35 2014-05-08 20:59:30.000 128 21182.77 26.18 42850.44 47800.29 2014-05-08 20:59:31.000 128 21182.75 26.20 42850.38 47800.24 2014-05-08 20:59:32.000 128 21182.73 26.17 42850.32 47800.23 2014-05-08 20:59:33.000 128 21182.73 26.16 42850.29 47800.18 2014-05-08 20:59:34.000 128 21182.73 26.12 42850.29 47800.19 2014-05-08 20:59:35.000 128 21182.76 26.08 42850.31 47800.17 2014-05-08 20:59:36.000 128 21182.78 26.03 42850.32 47800.18 2014-05-08 20:59:37.000 128 21182.77 26.04 42850.35 47800.21 2014-05-08 20:59:38.000 128 21182.75 26.08 42850.32 47800.19 2014-05-08 20:59:39.000 128 21182.71 26.12 42850.32 47800.19 2014-05-08 20:59:40.000 128 21182.70 26.14 42850.24 47800.14 2014-05-08 20:59:41.000 128 21182.66 26.13 42850.19 47800.09 2014-05-08 20:59:42.000 128 21182.67 26.11 42850.17 47800.05 2014-05-08 20:59:43.000 128 21182.72 26.11 42850.19 47800.03 2014-05-08 20:59:44.000 128 21182.73 26.09 42850.17 47800.01 2014-05-08 20:59:45.000 128 21182.73 26.05 42850.17 47800.00 2014-05-08 20:59:46.000 128 21182.73 26.04 42850.15 47800.01 2014-05-08 20:59:47.000 128 21182.75 26.03 42850.17 47800.02 2014-05-08 20:59:48.000 128 21182.74 26.00 42850.17 47800.02 2014-05-08 20:59:49.000 128 21182.70 25.99 42850.18 47800.02 2014-05-08 20:59:50.000 128 21182.72 26.01 42850.17 47800.02 2014-05-08 20:59:51.000 128 21182.74 26.00 42850.14 47800.02 2014-05-08 20:59:52.000 128 21182.75 25.94 42850.17 47800.01 2014-05-08 20:59:53.000 128 21182.76 25.87 42850.21 47800.04 2014-05-08 20:59:54.000 128 21182.77 25.83 42850.24 47800.07 2014-05-08 20:59:55.000 128 21182.78 25.80 42850.28 47800.11 2014-05-08 20:59:56.000 128 21182.80 25.72 42850.26 47800.13 2014-05-08 20:59:57.000 128 21182.84 25.66 42850.35 47800.15 2014-05-08 20:59:58.000 128 21182.87 25.61 42850.38 47800.18 2014-05-08 20:59:59.000 128 21182.86 25.58 42850.39 47800.23 2014-05-08 21:00:00.000 128 21182.87 25.57 42850.40 47800.28 2014-05-08 21:00:01.000 128 21182.87 25.56 42850.43 47800.30 2014-05-08 21:00:02.000 128 21182.91 25.57 42850.46 47800.31 2014-05-08 21:00:03.000 128 21182.92 25.61 42850.44 47800.33 2014-05-08 21:00:04.000 128 21182.89 25.63 42850.42 47800.31 2014-05-08 21:00:05.000 128 21182.88 25.66 42850.43 47800.30 2014-05-08 21:00:06.000 128 21182.89 25.66 42850.42 47800.29 2014-05-08 21:00:07.000 128 21182.90 25.70 42850.42 47800.29 2014-05-08 21:00:08.000 128 21182.91 25.68 42850.38 47800.27 2014-05-08 21:00:09.000 128 21182.90 25.69 42850.35 47800.25 2014-05-08 21:00:10.000 128 21182.88 25.69 42850.35 47800.23 2014-05-08 21:00:11.000 128 21182.85 25.68 42850.33 47800.23 2014-05-08 21:00:12.000 128 21182.83 25.70 42850.31 47800.20 2014-05-08 21:00:13.000 128 21182.83 25.72 42850.29 47800.17 2014-05-08 21:00:14.000 128 21182.80 25.71 42850.31 47800.15 2014-05-08 21:00:15.000 128 21182.80 25.66 42850.26 47800.13 2014-05-08 21:00:16.000 128 21182.81 25.64 42850.26 47800.13 2014-05-08 21:00:17.000 128 21182.79 25.64 42850.26 47800.13 2014-05-08 21:00:18.000 128 21182.77 25.69 42850.26 47800.13 2014-05-08 21:00:19.000 128 21182.75 25.76 42850.25 47800.13 2014-05-08 21:00:20.000 128 21182.72 25.83 42850.17 47800.05 2014-05-08 21:00:21.000 128 21182.72 25.84 42850.14 47800.02 2014-05-08 21:00:22.000 128 21182.74 25.85 42850.10 47799.97 2014-05-08 21:00:23.000 128 21182.73 25.82 42850.10 47799.94 2014-05-08 21:00:24.000 128 21182.74 25.79 42850.10 47799.94 2014-05-08 21:00:25.000 128 21182.73 25.72 42850.11 47799.92 2014-05-08 21:00:26.000 128 21182.78 25.62 42850.17 47799.97 2014-05-08 21:00:27.000 128 21182.78 25.59 42850.21 47799.99 2014-05-08 21:00:28.000 128 21182.81 25.54 42850.28 47800.06 2014-05-08 21:00:29.000 128 21182.81 25.54 42850.28 47800.10 2014-05-08 21:00:30.000 128 21182.78 25.57 42850.28 47800.11 2014-05-08 21:00:31.000 128 21182.73 25.61 42850.29 47800.11 2014-05-08 21:00:32.000 128 21182.71 25.63 42850.28 47800.10 2014-05-08 21:00:33.000 128 21182.73 25.62 42850.26 47800.09 2014-05-08 21:00:34.000 128 21182.69 25.66 42850.28 47800.08 2014-05-08 21:00:35.000 128 21182.63 25.76 42850.25 47800.07 2014-05-08 21:00:36.000 128 21182.58 25.86 42850.21 47800.04 2014-05-08 21:00:37.000 128 21182.59 25.91 42850.14 47799.98 2014-05-08 21:00:38.000 128 21182.62 25.91 42850.10 47799.94 2014-05-08 21:00:39.000 128 21182.64 25.86 42850.11 47799.92 2014-05-08 21:00:40.000 128 21182.69 25.80 42850.14 47799.91 2014-05-08 21:00:41.000 128 21182.70 25.75 42850.18 47799.96 2014-05-08 21:00:42.000 128 21182.70 25.73 42850.18 47799.95 2014-05-08 21:00:43.000 128 21182.75 25.67 42850.21 47800.00 2014-05-08 21:00:44.000 128 21182.78 25.61 42850.24 47800.05 2014-05-08 21:00:45.000 128 21182.80 25.55 42850.31 47800.10 2014-05-08 21:00:46.000 128 21182.85 25.53 42850.32 47800.18 2014-05-08 21:00:47.000 128 21182.84 25.51 42850.35 47800.18 2014-05-08 21:00:48.000 128 21182.89 25.49 42850.39 47800.26 2014-05-08 21:00:49.000 128 21182.91 25.45 42850.42 47800.28 2014-05-08 21:00:50.000 128 21182.90 25.42 42850.42 47800.31 2014-05-08 21:00:51.000 128 21182.88 25.43 42850.46 47800.36 2014-05-08 21:00:52.000 128 21182.94 25.45 42850.46 47800.35 2014-05-08 21:00:53.000 128 21182.97 25.46 42850.44 47800.37 2014-05-08 21:00:54.000 128 21182.99 25.44 42850.44 47800.35 2014-05-08 21:00:55.000 128 21183.02 25.38 42850.43 47800.35 2014-05-08 21:00:56.000 128 21183.02 25.32 42850.47 47800.38 2014-05-08 21:00:57.000 128 21182.99 25.31 42850.50 47800.40 2014-05-08 21:00:58.000 128 21183.02 25.30 42850.53 47800.42 2014-05-08 21:00:59.000 128 21183.04 25.31 42850.53 47800.46 2014-05-08 21:01:00.000 128 21183.05 25.27 42850.54 47800.50 2014-05-08 21:01:01.000 128 21183.09 25.25 42850.56 47800.47 2014-05-08 21:01:02.000 128 21183.10 25.25 42850.58 47800.50 2014-05-08 21:01:03.000 128 21183.12 25.25 42850.58 47800.52 2014-05-08 21:01:04.000 128 21183.13 25.25 42850.57 47800.54 2014-05-08 21:01:05.000 128 21183.13 25.25 42850.54 47800.51 2014-05-08 21:01:06.000 128 21183.13 25.22 42850.54 47800.53 2014-05-08 21:01:07.000 128 21183.15 25.21 42850.56 47800.52 2014-05-08 21:01:08.000 128 21183.16 25.20 42850.53 47800.54 2014-05-08 21:01:09.000 128 21183.16 25.15 42850.51 47800.50 2014-05-08 21:01:10.000 128 21183.18 25.09 42850.56 47800.58 2014-05-08 21:01:11.000 128 21183.19 25.05 42850.58 47800.57 2014-05-08 21:01:12.000 128 21183.22 25.01 42850.60 47800.59 2014-05-08 21:01:13.000 128 21183.21 25.04 42850.60 47800.64 2014-05-08 21:01:14.000 128 21183.21 25.05 42850.64 47800.65 2014-05-08 21:01:15.000 128 21183.21 25.07 42850.67 47800.66 2014-05-08 21:01:16.000 128 21183.22 25.10 42850.67 47800.65 2014-05-08 21:01:17.000 128 21183.23 25.10 42850.64 47800.63 2014-05-08 21:01:18.000 128 21183.25 25.12 42850.60 47800.64 2014-05-08 21:01:19.000 128 21183.26 25.10 42850.60 47800.64 2014-05-08 21:01:20.000 128 21183.25 25.08 42850.62 47800.65 2014-05-08 21:01:21.000 128 21183.26 25.04 42850.60 47800.65 2014-05-08 21:01:22.000 128 21183.26 25.03 42850.60 47800.67 2014-05-08 21:01:23.000 128 21183.23 25.04 42850.62 47800.64 2014-05-08 21:01:24.000 128 21183.25 25.04 42850.60 47800.66 2014-05-08 21:01:25.000 128 21183.26 25.05 42850.60 47800.65 2014-05-08 21:01:26.000 128 21183.28 25.04 42850.60 47800.65 2014-05-08 21:01:27.000 128 21183.29 25.02 42850.60 47800.63 2014-05-08 21:01:28.000 128 21183.29 25.02 42850.57 47800.65 2014-05-08 21:01:29.000 128 21183.32 25.01 42850.60 47800.65 2014-05-08 21:01:30.000 128 21183.37 24.96 42850.60 47800.65 2014-05-08 21:01:31.000 128 21183.40 24.91 42850.60 47800.68 2014-05-08 21:01:32.000 128 21183.40 24.87 42850.62 47800.70 2014-05-08 21:01:33.000 128 21183.43 24.81 42850.64 47800.74 2014-05-08 21:01:34.000 128 21183.44 24.78 42850.67 47800.77 2014-05-08 21:01:35.000 128 21183.46 24.79 42850.64 47800.81 2014-05-08 21:01:36.000 128 21183.46 24.81 42850.64 47800.79 2014-05-08 21:01:37.000 128 21183.48 24.81 42850.61 47800.81 2014-05-08 21:01:38.000 128 21183.47 24.80 42850.64 47800.78 2014-05-08 21:01:39.000 128 21183.51 24.77 42850.64 47800.80 2014-05-08 21:01:40.000 128 21183.52 24.76 42850.67 47800.81 2014-05-08 21:01:41.000 128 21183.50 24.73 42850.65 47800.82 2014-05-08 21:01:42.000 128 21183.51 24.71 42850.69 47800.82 2014-05-08 21:01:43.000 128 21183.53 24.69 42850.68 47800.82 2014-05-08 21:01:44.000 128 21183.50 24.67 42850.68 47800.86 2014-05-08 21:01:45.000 128 21183.52 24.66 42850.71 47800.87 2014-05-08 21:01:46.000 128 21183.54 24.64 42850.78 47800.88 2014-05-08 21:01:47.000 128 21183.53 24.64 42850.79 47800.89 2014-05-08 21:01:48.000 128 21183.55 24.60 42850.78 47800.93 2014-05-08 21:01:49.000 128 21183.58 24.52 42850.81 47800.91 2014-05-08 21:01:50.000 128 21183.60 24.47 42850.85 47800.94 2014-05-08 21:01:51.000 128 21183.62 24.43 42850.86 47800.97 2014-05-08 21:01:52.000 128 21183.68 24.41 42850.89 47801.02 2014-05-08 21:01:53.000 128 21183.64 24.42 42850.88 47801.03 2014-05-08 21:01:54.000 128 21183.61 24.43 42850.85 47801.06 2014-05-08 21:01:55.000 128 21183.58 24.44 42850.89 47801.04 2014-05-08 21:01:56.000 128 21183.54 24.47 42850.86 47801.03 2014-05-08 21:01:57.000 128 21183.51 24.49 42850.85 47801.04 2014-05-08 21:01:58.000 128 21183.51 24.48 42850.82 47801.01 2014-05-08 21:01:59.000 128 21183.49 24.48 42850.86 47800.99 2014-05-08 21:02:00.000 128 21183.49 24.48 42850.82 47800.95 2014-05-08 21:02:01.000 128 21183.51 24.47 42850.83 47800.97 2014-05-08 21:02:02.000 128 21183.47 24.45 42850.79 47800.95 2014-05-08 21:02:03.000 128 21183.49 24.41 42850.83 47800.96 2014-05-08 21:02:04.000 128 21183.54 24.38 42850.83 47800.99 2014-05-08 21:02:05.000 128 21183.53 24.35 42850.89 47801.01 2014-05-08 21:02:06.000 128 21183.51 24.36 42850.89 47801.02 2014-05-08 21:02:07.000 128 21183.53 24.39 42850.90 47801.06 2014-05-08 21:02:08.000 128 21183.54 24.39 42850.89 47801.05 2014-05-08 21:02:09.000 128 21183.53 24.38 42850.89 47801.06 2014-05-08 21:02:10.000 128 21183.54 24.37 42850.92 47801.06 2014-05-08 21:02:11.000 128 21183.54 24.35 42850.92 47801.07 2014-05-08 21:02:12.000 128 21183.53 24.36 42850.96 47801.08 2014-05-08 21:02:13.000 128 21183.53 24.36 42850.97 47801.05 2014-05-08 21:02:14.000 128 21183.53 24.35 42850.97 47801.08 2014-05-08 21:02:15.000 128 21183.53 24.34 42850.97 47801.07 2014-05-08 21:02:16.000 128 21183.51 24.36 42850.97 47801.07 2014-05-08 21:02:17.000 128 21183.49 24.35 42850.96 47801.07 2014-05-08 21:02:18.000 128 21183.47 24.33 42850.92 47801.05 2014-05-08 21:02:19.000 128 21183.47 24.31 42850.96 47801.06 2014-05-08 21:02:20.000 128 21183.43 24.30 42850.97 47801.06 2014-05-08 21:02:21.000 128 21183.42 24.31 42850.99 47801.05 2014-05-08 21:02:22.000 128 21183.42 24.36 42850.97 47801.06 2014-05-08 21:02:23.000 128 21183.40 24.39 42850.92 47801.05 2014-05-08 21:02:24.000 128 21183.39 24.39 42850.93 47801.02 2014-05-08 21:02:25.000 128 21183.40 24.37 42850.93 47801.00 2014-05-08 21:02:26.000 128 21183.38 24.35 42850.92 47800.97 2014-05-08 21:02:27.000 128 21183.33 24.38 42850.88 47800.97 2014-05-08 21:02:28.000 128 21183.35 24.42 42850.89 47800.93 2014-05-08 21:02:29.000 128 21183.36 24.43 42850.85 47800.95 2014-05-08 21:02:30.000 128 21183.36 24.44 42850.85 47800.92 2014-05-08 21:02:31.000 128 21183.35 24.46 42850.82 47800.91 2014-05-08 21:02:32.000 128 21183.37 24.46 42850.81 47800.89 2014-05-08 21:02:33.000 128 21183.38 24.44 42850.79 47800.87 2014-05-08 21:02:34.000 128 21183.37 24.47 42850.83 47800.89 2014-05-08 21:02:35.000 128 21183.36 24.49 42850.82 47800.90 2014-05-08 21:02:36.000 128 21183.38 24.49 42850.81 47800.89 2014-05-08 21:02:37.000 128 21183.41 24.51 42850.85 47800.87 2014-05-08 21:02:38.000 128 21183.43 24.52 42850.81 47800.90 2014-05-08 21:02:39.000 128 21183.42 24.53 42850.81 47800.92 2014-05-08 21:02:40.000 128 21183.42 24.57 42850.81 47800.92 2014-05-08 21:02:41.000 128 21183.44 24.60 42850.79 47800.91 2014-05-08 21:02:42.000 128 21183.45 24.58 42850.83 47800.91 2014-05-08 21:02:43.000 128 21183.50 24.59 42850.83 47800.96 2014-05-08 21:02:44.000 128 21183.52 24.61 42850.85 47800.96 2014-05-08 21:02:45.000 128 21183.54 24.62 42850.86 47800.98 2014-05-08 21:02:46.000 128 21183.57 24.63 42850.83 47801.00 2014-05-08 21:02:47.000 128 21183.56 24.73 42850.81 47800.99 2014-05-08 21:02:48.000 128 21183.56 24.83 42850.81 47800.98 2014-05-08 21:02:49.000 128 21183.58 24.89 42850.74 47800.95 2014-05-08 21:02:50.000 128 21183.61 24.96 42850.69 47800.95 2014-05-08 21:02:51.000 128 21183.64 25.04 42850.64 47800.92 2014-05-08 21:02:52.000 128 21183.61 25.12 42850.62 47800.89 2014-05-08 21:02:53.000 128 21183.68 25.21 42850.60 47800.85 2014-05-08 21:02:54.000 128 21183.73 25.30 42850.50 47800.80 2014-05-08 21:02:55.000 128 21183.75 25.37 42850.43 47800.78 2014-05-08 21:02:56.000 128 21183.75 25.40 42850.40 47800.73 2014-05-08 21:02:57.000 128 21183.77 25.46 42850.36 47800.68 2014-05-08 21:02:58.000 128 21183.78 25.47 42850.33 47800.67 2014-05-08 21:02:59.000 128 21183.80 25.48 42850.36 47800.68 2014-05-08 21:03:00.000 128 21183.89 25.54 42850.36 47800.66 2014-05-08 21:03:01.000 128 21183.96 25.55 42850.35 47800.69 2014-05-08 21:03:02.000 128 21184.00 25.56 42850.36 47800.72 2014-05-08 21:03:03.000 128 21184.04 25.56 42850.39 47800.77 2014-05-08 21:03:04.000 128 21184.12 25.56 42850.40 47800.78 2014-05-08 21:03:05.000 128 21184.16 25.61 42850.42 47800.80 2014-05-08 21:03:06.000 128 21184.16 25.72 42850.33 47800.82 2014-05-08 21:03:07.000 128 21184.17 25.86 42850.28 47800.79 2014-05-08 21:03:08.000 128 21184.17 25.94 42850.22 47800.73 2014-05-08 21:03:09.000 128 21184.20 25.96 42850.17 47800.71 2014-05-08 21:03:10.000 128 21184.26 25.90 42850.17 47800.64 2014-05-08 21:03:11.000 128 21184.29 25.84 42850.17 47800.69 2014-05-08 21:03:12.000 128 21184.34 25.81 42850.18 47800.68 2014-05-08 21:03:13.000 128 21184.35 25.78 42850.21 47800.72 2014-05-08 21:03:14.000 128 21184.37 25.74 42850.21 47800.74 2014-05-08 21:03:15.000 128 21184.39 25.68 42850.19 47800.78 2014-05-08 21:03:16.000 128 21184.39 25.67 42850.19 47800.78 2014-05-08 21:03:17.000 128 21184.40 25.64 42850.21 47800.79 2014-05-08 21:03:18.000 128 21184.38 25.63 42850.21 47800.80 2014-05-08 21:03:19.000 128 21184.36 25.55 42850.22 47800.80 2014-05-08 21:03:20.000 128 21184.34 25.49 42850.24 47800.79 2014-05-08 21:03:21.000 128 21184.28 25.42 42850.25 47800.78 2014-05-08 21:03:22.000 128 21184.22 25.39 42850.26 47800.79 2014-05-08 21:03:23.000 128 21184.17 25.30 42850.25 47800.78 2014-05-08 21:03:24.000 128 21184.16 25.20 42850.26 47800.77 2014-05-08 21:03:25.000 128 21184.15 25.13 42850.32 47800.77 2014-05-08 21:03:26.000 128 21184.08 25.05 42850.35 47800.75 2014-05-08 21:03:27.000 128 21184.04 24.98 42850.35 47800.73 2014-05-08 21:03:28.000 128 21183.96 24.93 42850.35 47800.73 2014-05-08 21:03:29.000 128 21183.88 24.84 42850.38 47800.72 2014-05-08 21:03:30.000 128 21183.82 24.74 42850.40 47800.69 2014-05-08 21:03:31.000 128 21183.71 24.68 42850.42 47800.70 2014-05-08 21:03:32.000 128 21183.59 24.64 42850.44 47800.67 2014-05-08 21:03:33.000 128 21183.50 24.53 42850.46 47800.66 2014-05-08 21:03:34.000 128 21183.39 24.42 42850.49 47800.66 2014-05-08 21:03:35.000 128 21183.32 24.35 42850.56 47800.62 2014-05-08 21:03:36.000 128 21183.25 24.30 42850.61 47800.65 2014-05-08 21:03:37.000 128 21183.17 24.26 42850.64 47800.63 2014-05-08 21:03:38.000 128 21183.07 24.21 42850.64 47800.59 2014-05-08 21:03:39.000 128 21182.96 24.16 42850.60 47800.54 2014-05-08 21:03:40.000 128 21182.85 24.17 42850.64 47800.53 2014-05-08 21:03:41.000 128 21182.73 24.12 42850.64 47800.47 2014-05-08 21:03:42.000 128 21182.62 24.09 42850.65 47800.42 2014-05-08 21:03:43.000 128 21182.52 24.11 42850.65 47800.41 2014-05-08 21:03:44.000 128 21182.49 24.14 42850.65 47800.36 2014-05-08 21:03:45.000 128 21182.42 24.17 42850.64 47800.34 2014-05-08 21:03:46.000 128 21182.33 24.21 42850.64 47800.31 2014-05-08 21:03:47.000 128 21182.26 24.29 42850.60 47800.28 2014-05-08 21:03:48.000 128 21182.23 24.36 42850.56 47800.22 2014-05-08 21:03:49.000 128 21182.22 24.43 42850.56 47800.16 2014-05-08 21:03:50.000 128 21182.21 24.51 42850.53 47800.13 2014-05-08 21:03:51.000 128 21182.21 24.58 42850.53 47800.11 2014-05-08 21:03:52.000 128 21182.22 24.62 42850.50 47800.10 2014-05-08 21:03:53.000 128 21182.28 24.64 42850.49 47800.08 2014-05-08 21:03:54.000 128 21182.35 24.72 42850.49 47800.10 2014-05-08 21:03:55.000 128 21182.43 24.78 42850.50 47800.17 2014-05-08 21:03:56.000 128 21182.52 24.82 42850.49 47800.17 2014-05-08 21:03:57.000 128 21182.60 24.89 42850.49 47800.21 2014-05-08 21:03:58.000 128 21182.75 24.95 42850.50 47800.25 2014-05-08 21:03:59.000 128 21182.85 24.97 42850.51 47800.28 2014-05-08 21:04:00.000 128 21182.94 24.97 42850.54 47800.37 2014-05-08 21:04:01.000 128 21183.01 25.02 42850.53 47800.42 2014-05-08 21:04:02.000 128 21183.07 25.06 42850.57 47800.49 2014-05-08 21:04:03.000 128 21183.17 25.12 42850.57 47800.51 2014-05-08 21:04:04.000 128 21183.26 25.22 42850.57 47800.62 2014-05-08 21:04:05.000 128 21183.27 25.31 42850.57 47800.63 2014-05-08 21:04:06.000 128 21183.31 25.39 42850.61 47800.66 2014-05-08 21:04:07.000 128 21183.37 25.45 42850.61 47800.64 2014-05-08 21:04:08.000 128 21183.41 25.52 42850.61 47800.69 2014-05-08 21:04:09.000 128 21183.48 25.59 42850.61 47800.68 2014-05-08 21:04:10.000 128 21183.52 25.67 42850.60 47800.72 2014-05-08 21:04:11.000 128 21183.54 25.76 42850.56 47800.68 2014-05-08 21:04:12.000 128 21183.60 25.81 42850.51 47800.72 2014-05-08 21:04:13.000 128 21183.70 25.84 42850.53 47800.75 2014-05-08 21:04:14.000 128 21183.81 25.89 42850.49 47800.77 2014-05-08 21:04:15.000 128 21183.93 25.94 42850.46 47800.81 2014-05-08 21:04:16.000 128 21184.01 26.01 42850.47 47800.86 2014-05-08 21:04:17.000 128 21184.12 26.06 42850.46 47800.89 2014-05-08 21:04:18.000 128 21184.19 26.08 42850.46 47800.91 2014-05-08 21:04:19.000 128 21184.31 26.08 42850.46 47800.95 2014-05-08 21:04:20.000 128 21184.37 26.10 42850.44 47800.98 2014-05-08 21:04:21.000 128 21184.42 26.08 42850.43 47801.02 2014-05-08 21:04:22.000 128 21184.46 26.03 42850.46 47801.06 2014-05-08 21:04:23.000 128 21184.50 25.99 42850.46 47801.07 2014-05-08 21:04:24.000 128 21184.53 25.99 42850.49 47801.11 2014-05-08 21:04:25.000 128 21184.55 25.98 42850.43 47801.09 2014-05-08 21:04:26.000 128 21184.53 25.97 42850.44 47801.11 2014-05-08 21:04:27.000 128 21184.47 25.93 42850.42 47801.06 2014-05-08 21:04:28.000 128 21184.45 25.86 42850.40 47801.02 2014-05-08 21:04:29.000 128 21184.44 25.77 42850.42 47801.01 2014-05-08 21:04:30.000 128 21184.39 25.71 42850.38 47801.00 2014-05-08 21:04:31.000 128 21184.35 25.66 42850.39 47800.96 2014-05-08 21:04:32.000 128 21184.27 25.61 42850.38 47800.97 2014-05-08 21:04:33.000 128 21184.19 25.53 42850.38 47800.92 2014-05-08 21:04:34.000 128 21184.06 25.43 42850.39 47800.87 2014-05-08 21:04:35.000 128 21183.96 25.35 42850.44 47800.85 2014-05-08 21:04:36.000 128 21183.87 25.30 42850.42 47800.80 2014-05-08 21:04:37.000 128 21183.79 25.27 42850.40 47800.76 2014-05-08 21:04:38.000 128 21183.70 25.20 42850.43 47800.74 2014-05-08 21:04:39.000 128 21183.62 25.15 42850.46 47800.70 2014-05-08 21:04:40.000 128 21183.56 25.12 42850.43 47800.70 2014-05-08 21:04:41.000 128 21183.47 25.08 42850.46 47800.65 2014-05-08 21:04:42.000 128 21183.42 25.05 42850.46 47800.61 2014-05-08 21:04:43.000 128 21183.35 24.99 42850.43 47800.60 2014-05-08 21:04:44.000 128 21183.27 24.89 42850.44 47800.51 2014-05-08 21:04:45.000 128 21183.20 24.81 42850.46 47800.52 2014-05-08 21:04:46.000 128 21183.15 24.75 42850.49 47800.50 2014-05-08 21:04:47.000 128 21183.11 24.73 42850.54 47800.49 2014-05-08 21:04:48.000 128 21183.05 24.72 42850.51 47800.51 2014-05-08 21:04:49.000 128 21183.04 24.73 42850.53 47800.50 2014-05-08 21:04:50.000 128 21183.04 24.72 42850.57 47800.50 2014-05-08 21:04:51.000 128 21183.03 24.67 42850.57 47800.47 2014-05-08 21:04:52.000 128 21182.99 24.64 42850.54 47800.50 2014-05-08 21:04:53.000 128 21182.98 24.60 42850.57 47800.48 2014-05-08 21:04:54.000 128 21182.97 24.60 42850.60 47800.50 2014-05-08 21:04:55.000 128 21182.96 24.58 42850.57 47800.51 2014-05-08 21:04:56.000 128 21182.94 24.59 42850.60 47800.52 2014-05-08 21:04:57.000 128 21182.92 24.60 42850.64 47800.55 2014-05-08 21:04:58.000 128 21182.91 24.57 42850.65 47800.54 2014-05-08 21:04:59.000 128 21182.88 24.59 42850.68 47800.56 2014-05-08 21:05:00.000 128 21182.87 24.64 42850.71 47800.58 2014-05-08 21:05:01.000 128 21182.88 24.67 42850.69 47800.57 2014-05-08 21:05:02.000 128 21182.87 24.70 42850.67 47800.56 2014-05-08 21:05:03.000 128 21182.87 24.73 42850.64 47800.55 2014-05-08 21:05:04.000 128 21182.90 24.78 42850.64 47800.55 2014-05-08 21:05:05.000 128 21182.92 24.80 42850.65 47800.55 2014-05-08 21:05:06.000 128 21182.95 24.81 42850.67 47800.55 2014-05-08 21:05:07.000 128 21182.96 24.85 42850.68 47800.57 2014-05-08 21:05:08.000 128 21182.98 24.91 42850.67 47800.57 2014-05-08 21:05:09.000 128 21183.01 24.98 42850.65 47800.56 2014-05-08 21:05:10.000 128 21183.00 25.04 42850.61 47800.55 2014-05-08 21:05:11.000 128 21183.03 25.08 42850.62 47800.56 2014-05-08 21:05:12.000 128 21183.13 25.11 42850.58 47800.57 2014-05-08 21:05:13.000 128 21183.16 25.17 42850.57 47800.57 2014-05-08 21:05:14.000 128 21183.19 25.22 42850.56 47800.57 2014-05-08 21:05:15.000 128 21183.23 25.28 42850.54 47800.60 2014-05-08 21:05:16.000 128 21183.26 25.29 42850.57 47800.61 2014-05-08 21:05:17.000 128 21183.29 25.35 42850.58 47800.61 2014-05-08 21:05:18.000 128 21183.36 25.39 42850.57 47800.63 2014-05-08 21:05:19.000 128 21183.38 25.44 42850.53 47800.61 2014-05-08 21:05:20.000 128 21183.41 25.50 42850.51 47800.63 2014-05-08 21:05:21.000 128 21183.44 25.53 42850.56 47800.66 2014-05-08 21:05:22.000 128 21183.47 25.54 42850.57 47800.69 2014-05-08 21:05:23.000 128 21183.46 25.57 42850.60 47800.67 2014-05-08 21:05:24.000 128 21183.49 25.61 42850.57 47800.72 2014-05-08 21:05:25.000 128 21183.51 25.64 42850.57 47800.72 2014-05-08 21:05:26.000 128 21183.53 25.66 42850.57 47800.75 2014-05-08 21:05:27.000 128 21183.54 25.67 42850.61 47800.77 2014-05-08 21:05:28.000 128 21183.59 25.71 42850.61 47800.78 2014-05-08 21:05:29.000 128 21183.59 25.75 42850.60 47800.80 2014-05-08 21:05:30.000 128 21183.61 25.77 42850.61 47800.79 2014-05-08 21:05:31.000 128 21183.61 25.80 42850.60 47800.81 2014-05-08 21:05:32.000 128 21183.64 25.84 42850.60 47800.79 2014-05-08 21:05:33.000 128 21183.65 25.84 42850.60 47800.81 2014-05-08 21:05:34.000 128 21183.65 25.86 42850.58 47800.80 2014-05-08 21:05:35.000 128 21183.64 25.87 42850.58 47800.84 2014-05-08 21:05:36.000 128 21183.68 25.88 42850.60 47800.80 2014-05-08 21:05:37.000 128 21183.70 25.89 42850.57 47800.80 2014-05-08 21:05:38.000 128 21183.69 25.91 42850.56 47800.82 2014-05-08 21:05:39.000 128 21183.68 25.92 42850.57 47800.81 2014-05-08 21:05:40.000 128 21183.68 25.96 42850.53 47800.80 2014-05-08 21:05:41.000 128 21183.65 26.01 42850.50 47800.80 2014-05-08 21:05:42.000 128 21183.63 26.06 42850.47 47800.75 2014-05-08 21:05:43.000 128 21183.60 26.07 42850.42 47800.71 2014-05-08 21:05:44.000 128 21183.56 26.11 42850.39 47800.66 2014-05-08 21:05:45.000 128 21183.52 26.14 42850.32 47800.61 2014-05-08 21:05:46.000 128 21183.52 26.13 42850.29 47800.52 2014-05-08 21:05:47.000 128 21183.43 26.10 42850.25 47800.48 2014-05-08 21:05:48.000 128 21183.42 26.08 42850.22 47800.44 2014-05-08 21:05:49.000 128 21183.39 26.07 42850.18 47800.40 2014-05-08 21:05:50.000 128 21183.37 26.03 42850.18 47800.38 2014-05-08 21:05:51.000 128 21183.34 25.95 42850.22 47800.36 2014-05-08 21:05:52.000 128 21183.35 25.92 42850.22 47800.38 2014-05-08 21:05:53.000 128 21183.32 25.88 42850.22 47800.36 2014-05-08 21:05:54.000 128 21183.28 25.86 42850.25 47800.36 2014-05-08 21:05:55.000 128 21183.24 25.83 42850.26 47800.36 2014-05-08 21:05:56.000 128 21183.20 25.77 42850.29 47800.38 2014-05-08 21:05:57.000 128 21183.17 25.75 42850.32 47800.36 2014-05-08 21:05:58.000 128 21183.14 25.73 42850.33 47800.37 2014-05-08 21:05:59.000 128 21183.13 25.72 42850.32 47800.40 2014-05-08 21:06:00.000 128 21183.10 25.69 42850.38 47800.36 2014-05-08 21:06:01.000 128 21183.09 25.66 42850.38 47800.39 2014-05-08 21:06:02.000 128 21183.07 25.64 42850.39 47800.39 2014-05-08 21:06:03.000 128 21183.03 25.64 42850.39 47800.37 2014-05-08 21:06:04.000 128 21183.06 25.61 42850.40 47800.38 2014-05-08 21:06:05.000 128 21183.05 25.61 42850.39 47800.41 2014-05-08 21:06:06.000 128 21183.09 25.60 42850.40 47800.39 2014-05-08 21:06:07.000 128 21183.09 25.59 42850.38 47800.40 2014-05-08 21:06:08.000 128 21183.07 25.59 42850.40 47800.39 2014-05-08 21:06:09.000 128 21183.06 25.58 42850.42 47800.39 2014-05-08 21:06:10.000 128 21183.03 25.57 42850.39 47800.38 2014-05-08 21:06:11.000 128 21183.05 25.55 42850.39 47800.38 2014-05-08 21:06:12.000 128 21183.04 25.53 42850.42 47800.38 2014-05-08 21:06:13.000 128 21183.03 25.51 42850.39 47800.40 2014-05-08 21:06:14.000 128 21183.00 25.51 42850.42 47800.36 2014-05-08 21:06:15.000 128 21182.99 25.49 42850.42 47800.39 2014-05-08 21:06:16.000 128 21182.97 25.52 42850.43 47800.39 2014-05-08 21:06:17.000 128 21182.95 25.57 42850.44 47800.38 2014-05-08 21:06:18.000 128 21182.96 25.58 42850.44 47800.39 2014-05-08 21:06:19.000 128 21182.94 25.59 42850.43 47800.40 2014-05-08 21:06:20.000 128 21182.95 25.61 42850.42 47800.38 2014-05-08 21:06:21.000 128 21182.97 25.59 42850.43 47800.38 2014-05-08 21:06:22.000 128 21182.99 25.64 42850.43 47800.36 2014-05-08 21:06:23.000 128 21183.00 25.67 42850.42 47800.37 2014-05-08 21:06:24.000 128 21183.00 25.71 42850.40 47800.36 2014-05-08 21:06:25.000 128 21182.99 25.75 42850.38 47800.36 2014-05-08 21:06:26.000 128 21182.99 25.77 42850.35 47800.36 2014-05-08 21:06:27.000 128 21183.02 25.80 42850.38 47800.34 2014-05-08 21:06:28.000 128 21183.03 25.82 42850.38 47800.35 2014-05-08 21:06:29.000 128 21183.03 25.84 42850.38 47800.34 2014-05-08 21:06:30.000 128 21183.03 25.84 42850.38 47800.35 2014-05-08 21:06:31.000 128 21183.02 25.87 42850.35 47800.36 2014-05-08 21:06:32.000 128 21183.04 25.87 42850.35 47800.35 2014-05-08 21:06:33.000 128 21183.04 25.85 42850.36 47800.35 2014-05-08 21:06:34.000 128 21183.03 25.81 42850.39 47800.34 2014-05-08 21:06:35.000 128 21183.00 25.82 42850.39 47800.37 2014-05-08 21:06:36.000 128 21183.04 25.82 42850.39 47800.38 2014-05-08 21:06:37.000 128 21183.02 25.84 42850.42 47800.39 2014-05-08 21:06:38.000 128 21183.00 25.85 42850.42 47800.38 2014-05-08 21:06:39.000 128 21183.01 25.84 42850.40 47800.40 2014-05-08 21:06:40.000 128 21182.99 25.87 42850.42 47800.41 2014-05-08 21:06:41.000 128 21183.01 25.91 42850.40 47800.41 2014-05-08 21:06:42.000 128 21183.01 25.92 42850.39 47800.41 2014-05-08 21:06:43.000 128 21182.97 25.92 42850.38 47800.39 2014-05-08 21:06:44.000 128 21182.97 25.93 42850.38 47800.37 2014-05-08 21:06:45.000 128 21182.98 25.91 42850.38 47800.35 2014-05-08 21:06:46.000 128 21182.98 25.89 42850.42 47800.37 2014-05-08 21:06:47.000 128 21182.96 25.88 42850.43 47800.38 2014-05-08 21:06:48.000 128 21182.98 25.88 42850.46 47800.39 2014-05-08 21:06:49.000 128 21182.97 25.90 42850.43 47800.38 2014-05-08 21:06:50.000 128 21182.95 25.90 42850.42 47800.40 2014-05-08 21:06:51.000 128 21182.95 25.89 42850.40 47800.39 2014-05-08 21:06:52.000 128 21182.92 25.88 42850.44 47800.41 2014-05-08 21:06:53.000 128 21182.93 25.84 42850.46 47800.38 2014-05-08 21:06:54.000 128 21182.92 25.81 42850.43 47800.39 2014-05-08 21:06:55.000 128 21182.89 25.80 42850.46 47800.40 2014-05-08 21:06:56.000 128 21182.89 25.82 42850.51 47800.41 2014-05-08 21:06:57.000 128 21182.89 25.85 42850.53 47800.40 2014-05-08 21:06:58.000 128 21182.85 25.87 42850.53 47800.40 2014-05-08 21:06:59.000 128 21182.81 25.89 42850.50 47800.40 2014-05-08 21:07:00.000 128 21182.80 25.88 42850.51 47800.40 2014-05-08 21:07:01.000 128 21182.80 25.88 42850.54 47800.38 2014-05-08 21:07:02.000 128 21182.80 25.86 42850.54 47800.36 2014-05-08 21:07:03.000 128 21182.77 25.90 42850.56 47800.38 2014-05-08 21:07:04.000 128 21182.75 25.93 42850.56 47800.36 2014-05-08 21:07:05.000 128 21182.75 25.98 42850.53 47800.37 2014-05-08 21:07:06.000 128 21182.72 26.00 42850.51 47800.35 2014-05-08 21:07:07.000 128 21182.68 26.05 42850.53 47800.34 2014-05-08 21:07:08.000 128 21182.61 26.17 42850.47 47800.31 2014-05-08 21:07:09.000 128 21182.56 26.27 42850.40 47800.24 2014-05-08 21:07:10.000 128 21182.52 26.36 42850.38 47800.15 2014-05-08 21:07:11.000 128 21182.51 26.41 42850.31 47800.09 2014-05-08 21:07:12.000 128 21182.52 26.40 42850.24 47800.04 2014-05-08 21:07:13.000 128 21182.56 26.38 42850.21 47799.99 2014-05-08 21:07:14.000 128 21182.56 26.36 42850.24 47800.00 2014-05-08 21:07:15.000 128 21182.57 26.35 42850.28 47799.99 2014-05-08 21:07:16.000 128 21182.58 26.32 42850.32 47800.04 2014-05-08 21:07:17.000 128 21182.61 26.31 42850.35 47800.09 2014-05-08 21:07:18.000 128 21182.63 26.31 42850.36 47800.12 2014-05-08 21:07:19.000 128 21182.61 26.40 42850.36 47800.16 2014-05-08 21:07:20.000 128 21182.61 26.47 42850.35 47800.15 2014-05-08 21:07:21.000 128 21182.60 26.57 42850.35 47800.11 2014-05-08 21:07:22.000 128 21182.58 26.65 42850.24 47800.06 2014-05-08 21:07:23.000 128 21182.57 26.74 42850.21 47800.04 2014-05-08 21:07:24.000 128 21182.57 26.79 42850.19 47799.97 2014-05-08 21:07:25.000 128 21182.57 26.84 42850.14 47799.93 2014-05-08 21:07:26.000 128 21182.58 26.86 42850.14 47799.94 2014-05-08 21:07:27.000 128 21182.60 26.85 42850.11 47799.89 2014-05-08 21:07:28.000 128 21182.63 26.88 42850.10 47799.92 2014-05-08 21:07:29.000 128 21182.64 26.91 42850.07 47799.89 2014-05-08 21:07:30.000 128 21182.69 26.97 42850.03 47799.91 2014-05-08 21:07:31.000 128 21182.72 27.01 42850.06 47799.92 2014-05-08 21:07:32.000 128 21182.77 27.01 42850.07 47799.93 2014-05-08 21:07:33.000 128 21182.77 27.02 42850.07 47799.95 2014-05-08 21:07:34.000 128 21182.79 27.05 42850.08 47799.97 2014-05-08 21:07:35.000 128 21182.80 27.08 42850.10 47799.98 2014-05-08 21:07:36.000 128 21182.81 27.12 42850.14 47800.01 2014-05-08 21:07:37.000 128 21182.85 27.15 42850.08 47800.00 2014-05-08 21:07:38.000 128 21182.86 27.16 42850.10 47800.02 2014-05-08 21:07:39.000 128 21182.87 27.18 42850.14 47800.05 2014-05-08 21:07:40.000 128 21182.87 27.25 42850.14 47800.05 2014-05-08 21:07:41.000 128 21182.84 27.32 42850.11 47800.04 2014-05-08 21:07:42.000 128 21182.84 27.37 42850.08 47800.03 2014-05-08 21:07:43.000 128 21182.83 27.37 42850.04 47799.98 2014-05-08 21:07:44.000 128 21182.86 27.33 42850.04 47799.97 2014-05-08 21:07:45.000 128 21182.88 27.28 42850.08 47799.99 2014-05-08 21:07:46.000 128 21182.90 27.27 42850.14 47800.04 2014-05-08 21:07:47.000 128 21182.89 27.28 42850.17 47800.10 2014-05-08 21:07:48.000 128 21182.90 27.28 42850.19 47800.12 2014-05-08 21:07:49.000 128 21182.89 27.32 42850.24 47800.13 2014-05-08 21:07:50.000 128 21182.89 27.38 42850.21 47800.15 2014-05-08 21:07:51.000 128 21182.89 27.42 42850.22 47800.16 2014-05-08 21:07:52.000 128 21182.90 27.46 42850.22 47800.18 2014-05-08 21:07:53.000 128 21182.89 27.49 42850.25 47800.19 2014-05-08 21:07:54.000 128 21182.88 27.54 42850.26 47800.18 2014-05-08 21:07:55.000 128 21182.81 27.57 42850.26 47800.14 2014-05-08 21:07:56.000 128 21182.77 27.59 42850.22 47800.14 2014-05-08 21:07:57.000 128 21182.77 27.58 42850.21 47800.11 2014-05-08 21:07:58.000 128 21182.75 27.57 42850.21 47800.10 2014-05-08 21:07:59.000 128 21182.73 27.57 42850.18 47800.10 2014-05-08 21:08:00.000 128 21182.69 27.57 42850.21 47800.07 2014-05-08 21:08:01.000 128 21182.66 27.52 42850.21 47800.06 2014-05-08 21:08:02.000 128 21182.57 27.49 42850.18 47800.03 2014-05-08 21:08:03.000 128 21182.51 27.48 42850.18 47800.02 2014-05-08 21:08:04.000 128 21182.46 27.49 42850.17 47799.97 2014-05-08 21:08:05.000 128 21182.38 27.45 42850.14 47799.94 2014-05-08 21:08:06.000 128 21182.35 27.40 42850.10 47799.90 2014-05-08 21:08:07.000 128 21182.33 27.35 42850.10 47799.87 2014-05-08 21:08:08.000 128 21182.26 27.31 42850.11 47799.84 2014-05-08 21:08:09.000 128 21182.21 27.28 42850.12 47799.80 2014-05-08 21:08:10.000 128 21182.20 27.27 42850.10 47799.81 2014-05-08 21:08:11.000 128 21182.18 27.25 42850.12 47799.79 2014-05-08 21:08:12.000 128 21182.16 27.22 42850.15 47799.78 2014-05-08 21:08:13.000 128 21182.13 27.18 42850.15 47799.76 2014-05-08 21:08:14.000 128 21182.10 27.15 42850.14 47799.75 2014-05-08 21:08:15.000 128 21182.05 27.16 42850.11 47799.71 2014-05-08 21:08:16.000 128 21182.05 27.15 42850.14 47799.69 2014-05-08 21:08:17.000 128 21182.02 27.12 42850.15 47799.71 2014-05-08 21:08:18.000 128 21182.00 27.09 42850.17 47799.71 2014-05-08 21:08:19.000 128 21181.97 27.06 42850.17 47799.70 2014-05-08 21:08:20.000 128 21181.96 27.02 42850.17 47799.72 2014-05-08 21:08:21.000 128 21181.93 26.96 42850.17 47799.72 2014-05-08 21:08:22.000 128 21181.94 26.94 42850.17 47799.73 2014-05-08 21:08:23.000 128 21181.93 26.88 42850.24 47799.73 2014-05-08 21:08:24.000 128 21181.93 26.85 42850.26 47799.76 2014-05-08 21:08:25.000 128 21181.92 26.79 42850.28 47799.79 2014-05-08 21:08:26.000 128 21181.85 26.77 42850.28 47799.77 2014-05-08 21:08:27.000 128 21181.83 26.75 42850.29 47799.78 2014-05-08 21:08:28.000 128 21181.79 26.75 42850.29 47799.78 2014-05-08 21:08:29.000 128 21181.78 26.72 42850.35 47799.77 2014-05-08 21:08:30.000 128 21181.76 26.71 42850.32 47799.78 2014-05-08 21:08:31.000 128 21181.76 26.71 42850.29 47799.78 2014-05-08 21:08:32.000 128 21181.73 26.69 42850.33 47799.79 2014-05-08 21:08:33.000 128 21181.72 26.70 42850.38 47799.78 2014-05-08 21:08:34.000 128 21181.71 26.72 42850.35 47799.79 2014-05-08 21:08:35.000 128 21181.68 26.72 42850.35 47799.77 2014-05-08 21:08:36.000 128 21181.64 26.69 42850.35 47799.74 2014-05-08 21:08:37.000 128 21181.63 26.71 42850.38 47799.76 2014-05-08 21:08:38.000 128 21181.61 26.68 42850.38 47799.74 2014-05-08 21:08:39.000 128 21181.56 26.68 42850.35 47799.72 2014-05-08 21:08:40.000 128 21181.53 26.68 42850.33 47799.69 2014-05-08 21:08:41.000 128 21181.54 26.68 42850.35 47799.70 2014-05-08 21:08:42.000 128 21181.52 26.73 42850.35 47799.72 2014-05-08 21:08:43.000 128 21181.50 26.76 42850.32 47799.67 2014-05-08 21:08:44.000 128 21181.50 26.78 42850.35 47799.68 2014-05-08 21:08:45.000 128 21181.48 26.84 42850.35 47799.65 2014-05-08 21:08:46.000 128 21181.51 26.93 42850.35 47799.66 2014-05-08 21:08:47.000 128 21181.54 27.01 42850.32 47799.62 2014-05-08 21:08:48.000 128 21181.62 27.10 42850.26 47799.63 2014-05-08 21:08:49.000 128 21181.70 27.20 42850.28 47799.64 2014-05-08 21:08:50.000 128 21181.74 27.30 42850.25 47799.70 2014-05-08 21:08:51.000 128 21181.82 27.40 42850.26 47799.69 2014-05-08 21:08:52.000 128 21181.96 27.54 42850.22 47799.72 2014-05-08 21:08:53.000 128 21182.10 27.67 42850.21 47799.74 2014-05-08 21:08:54.000 128 21182.22 27.80 42850.17 47799.80 2014-05-08 21:08:55.000 128 21182.33 27.91 42850.17 47799.83 2014-05-08 21:08:56.000 128 21182.48 28.01 42850.14 47799.89 2014-05-08 21:08:57.000 128 21182.61 28.14 42850.11 47799.91 2014-05-08 21:08:58.000 128 21182.70 28.25 42850.10 47799.95 2014-05-08 21:08:59.000 128 21182.83 28.31 42850.10 47800.01 2014-05-08 21:09:00.000 128 21182.97 28.32 42850.10 47800.04 2014-05-08 21:09:01.000 128 21183.08 28.31 42850.12 47800.09 2014-05-08 21:09:02.000 128 21183.16 28.32 42850.10 47800.14 2014-05-08 21:09:03.000 128 21183.27 28.34 42850.12 47800.21 2014-05-08 21:09:04.000 128 21183.38 28.35 42850.15 47800.25 2014-05-08 21:09:05.000 128 21183.47 28.33 42850.14 47800.32 2014-05-08 21:09:06.000 128 21183.55 28.32 42850.14 47800.33 2014-05-08 21:09:07.000 128 21183.56 28.31 42850.17 47800.38 2014-05-08 21:09:08.000 128 21183.61 28.28 42850.15 47800.39 2014-05-08 21:09:09.000 128 21183.60 28.25 42850.17 47800.40 2014-05-08 21:09:10.000 128 21183.61 28.18 42850.17 47800.40 2014-05-08 21:09:11.000 128 21183.64 28.08 42850.14 47800.41 2014-05-08 21:09:12.000 128 21183.64 27.98 42850.12 47800.41 2014-05-08 21:09:13.000 128 21183.65 27.91 42850.14 47800.41 2014-05-08 21:09:14.000 128 21183.66 27.83 42850.17 47800.43 2014-05-08 21:09:15.000 128 21183.65 27.73 42850.15 47800.46 2014-05-08 21:09:16.000 128 21183.64 27.62 42850.15 47800.46 2014-05-08 21:09:17.000 128 21183.56 27.54 42850.19 47800.46 2014-05-08 21:09:18.000 128 21183.53 27.43 42850.21 47800.45 2014-05-08 21:09:19.000 128 21183.54 27.37 42850.21 47800.44 2014-05-08 21:09:20.000 128 21183.53 27.27 42850.19 47800.43 2014-05-08 21:09:21.000 128 21183.49 27.23 42850.22 47800.47 2014-05-08 21:09:22.000 128 21183.49 27.13 42850.24 47800.43 2014-05-08 21:09:23.000 128 21183.43 27.05 42850.22 47800.41 2014-05-08 21:09:24.000 128 21183.40 26.98 42850.22 47800.39 2014-05-08 21:09:25.000 128 21183.38 26.91 42850.21 47800.40 2014-05-08 21:09:26.000 128 21183.31 26.87 42850.21 47800.35 2014-05-08 21:09:27.000 128 21183.26 26.80 42850.17 47800.34 2014-05-08 21:09:28.000 128 21183.20 26.70 42850.18 47800.31 2014-05-08 21:09:29.000 128 21183.18 26.64 42850.17 47800.27 2014-05-08 21:09:30.000 128 21183.15 26.58 42850.21 47800.26 2014-05-08 21:09:31.000 128 21183.09 26.55 42850.22 47800.23 2014-05-08 21:09:32.000 128 21183.05 26.53 42850.24 47800.25 2014-05-08 21:09:33.000 128 21183.02 26.49 42850.19 47800.23 2014-05-08 21:09:34.000 128 21182.99 26.46 42850.17 47800.21 2014-05-08 21:09:35.000 128 21182.99 26.42 42850.18 47800.19 2014-05-08 21:09:36.000 128 21182.99 26.37 42850.18 47800.19 2014-05-08 21:09:37.000 128 21182.97 26.32 42850.22 47800.20 2014-05-08 21:09:38.000 128 21182.94 26.28 42850.24 47800.20 2014-05-08 21:09:39.000 128 21182.95 26.26 42850.26 47800.20 2014-05-08 21:09:40.000 128 21182.92 26.26 42850.29 47800.21 2014-05-08 21:09:41.000 128 21182.90 26.25 42850.28 47800.22 2014-05-08 21:09:42.000 128 21182.89 26.26 42850.28 47800.23 2014-05-08 21:09:43.000 128 21182.86 26.28 42850.28 47800.23 2014-05-08 21:09:44.000 128 21182.81 26.27 42850.28 47800.21 2014-05-08 21:09:45.000 128 21182.78 26.28 42850.31 47800.20 2014-05-08 21:09:46.000 128 21182.75 26.31 42850.28 47800.18 2014-05-08 21:09:47.000 128 21182.74 26.33 42850.29 47800.19 2014-05-08 21:09:48.000 128 21182.71 26.34 42850.31 47800.18 2014-05-08 21:09:49.000 128 21182.64 26.36 42850.32 47800.15 2014-05-08 21:09:50.000 128 21182.66 26.35 42850.32 47800.13 2014-05-08 21:09:51.000 128 21182.65 26.37 42850.32 47800.14 2014-05-08 21:09:52.000 128 21182.63 26.43 42850.33 47800.16 2014-05-08 21:09:53.000 128 21182.61 26.50 42850.35 47800.12 2014-05-08 21:09:54.000 128 21182.58 26.56 42850.32 47800.12 2014-05-08 21:09:55.000 128 21182.60 26.59 42850.32 47800.08 2014-05-08 21:09:56.000 128 21182.65 26.60 42850.32 47800.10 2014-05-08 21:09:57.000 128 21182.61 26.65 42850.32 47800.12 2014-05-08 21:09:58.000 128 21182.60 26.68 42850.26 47800.09 2014-05-08 21:09:59.000 128 21182.58 26.71 42850.35 47800.08 2014-05-08 21:10:00.000 128 21182.58 26.74 42850.32 47800.09 2014-05-08 21:10:01.000 128 21182.58 26.78 42850.35 47800.09 2014-05-08 21:10:02.000 128 21182.54 26.88 42850.35 47800.09 2014-05-08 21:10:03.000 128 21182.54 26.98 42850.31 47800.08 2014-05-08 21:10:04.000 128 21182.54 27.05 42850.28 47800.05 2014-05-08 21:10:05.000 128 21182.51 27.11 42850.28 47800.02 2014-05-08 21:10:06.000 128 21182.52 27.16 42850.21 47799.97 2014-05-08 21:10:07.000 128 21182.49 27.21 42850.21 47799.96 2014-05-08 21:10:08.000 128 21182.47 27.25 42850.21 47799.91 2014-05-08 21:10:09.000 128 21182.46 27.30 42850.18 47799.91 2014-05-08 21:10:10.000 128 21182.46 27.37 42850.14 47799.91 2014-05-08 21:10:11.000 128 21182.44 27.44 42850.10 47799.88 2014-05-08 21:10:12.000 128 21182.43 27.51 42850.10 47799.88 2014-05-08 21:10:13.000 128 21182.41 27.59 42850.08 47799.84 2014-05-08 21:10:14.000 128 21182.42 27.67 42850.06 47799.85 2014-05-08 21:10:15.000 128 21182.45 27.70 42850.06 47799.83 2014-05-08 21:10:16.000 128 21182.45 27.75 42850.06 47799.82 2014-05-08 21:10:17.000 128 21182.44 27.80 42850.07 47799.80 2014-05-08 21:10:18.000 128 21182.40 27.82 42850.07 47799.79 2014-05-08 21:10:19.000 128 21182.41 27.85 42850.04 47799.77 2014-05-08 21:10:20.000 128 21182.40 27.88 42850.03 47799.77 2014-05-08 21:10:21.000 128 21182.41 27.91 42850.03 47799.77 2014-05-08 21:10:22.000 128 21182.39 27.96 42850.03 47799.76 2014-05-08 21:10:23.000 128 21182.40 28.01 42850.03 47799.77 2014-05-08 21:10:24.000 128 21182.41 28.07 42850.01 47799.76 2014-05-08 21:10:25.000 128 21182.46 28.09 42850.00 47799.76 2014-05-08 21:10:26.000 128 21182.48 28.13 42849.97 47799.76 2014-05-08 21:10:27.000 128 21182.51 28.19 42849.99 47799.77 2014-05-08 21:10:28.000 128 21182.50 28.20 42850.00 47799.77 2014-05-08 21:10:29.000 128 21182.57 28.23 42849.99 47799.77 2014-05-08 21:10:30.000 128 21182.57 28.27 42849.97 47799.80 2014-05-08 21:10:31.000 128 21182.60 28.30 42849.96 47799.81 2014-05-08 21:10:32.000 128 21182.64 28.36 42850.01 47799.80 2014-05-08 21:10:33.000 128 21182.65 28.41 42849.99 47799.82 2014-05-08 21:10:34.000 128 21182.70 28.43 42849.99 47799.82 2014-05-08 21:10:35.000 128 21182.71 28.48 42849.97 47799.83 2014-05-08 21:10:36.000 128 21182.74 28.52 42849.99 47799.83 2014-05-08 21:10:37.000 128 21182.74 28.54 42850.01 47799.86 2014-05-08 21:10:38.000 128 21182.78 28.56 42850.00 47799.89 2014-05-08 21:10:39.000 128 21182.84 28.58 42850.07 47799.91 2014-05-08 21:10:40.000 128 21182.89 28.63 42850.04 47799.93 2014-05-08 21:10:41.000 128 21182.96 28.70 42850.04 47799.98 2014-05-08 21:10:42.000 128 21183.03 28.75 42850.08 47800.02 2014-05-08 21:10:43.000 128 21183.13 28.83 42850.07 47800.07 2014-05-08 21:10:44.000 128 21183.19 28.88 42850.08 47800.10 2014-05-08 21:10:45.000 128 21183.26 28.95 42850.10 47800.14 2014-05-08 21:10:46.000 128 21183.37 29.00 42850.07 47800.20 2014-05-08 21:10:47.000 128 21183.46 29.06 42850.07 47800.20 2014-05-08 21:10:48.000 128 21183.54 29.09 42850.07 47800.26 2014-05-08 21:10:49.000 128 21183.61 29.11 42850.07 47800.29 2014-05-08 21:10:50.000 128 21183.68 29.11 42850.03 47800.32 2014-05-08 21:10:51.000 128 21183.77 29.11 42850.04 47800.34 2014-05-08 21:10:52.000 128 21183.82 29.15 42850.06 47800.37 2014-05-08 21:10:53.000 128 21183.90 29.16 42850.10 47800.42 2014-05-08 21:10:54.000 128 21183.97 29.13 42850.10 47800.46 2014-05-08 21:10:55.000 128 21184.02 29.16 42850.08 47800.49 2014-05-08 21:10:56.000 128 21184.08 29.18 42850.14 47800.56 2014-05-08 21:10:57.000 128 21184.14 29.21 42850.10 47800.56 2014-05-08 21:10:58.000 128 21184.25 29.22 42850.07 47800.62 2014-05-08 21:10:59.000 128 21184.31 29.24 42850.08 47800.65 2014-05-08 21:11:00.000 128 21184.35 29.20 42850.08 47800.67 2014-05-08 21:11:01.000 128 21184.34 29.15 42850.06 47800.67 2014-05-08 21:11:02.000 128 21184.34 29.11 42850.10 47800.67 2014-05-08 21:11:03.000 128 21184.37 29.10 42850.08 47800.70 2014-05-08 21:11:04.000 128 21184.36 29.07 42850.14 47800.68 2014-05-08 21:11:05.000 128 21184.36 29.05 42850.14 47800.69 2014-05-08 21:11:06.000 128 21184.36 29.07 42850.15 47800.71 2014-05-08 21:11:07.000 128 21184.39 29.08 42850.14 47800.73 2014-05-08 21:11:08.000 128 21184.40 29.05 42850.14 47800.74 2014-05-08 21:11:09.000 128 21184.38 29.02 42850.14 47800.71 2014-05-08 21:11:10.000 128 21184.36 29.01 42850.15 47800.74 2014-05-08 21:11:11.000 128 21184.35 29.02 42850.12 47800.71 2014-05-08 21:11:12.000 128 21184.36 29.00 42850.12 47800.74 2014-05-08 21:11:13.000 128 21184.35 29.01 42850.15 47800.73 2014-05-08 21:11:14.000 128 21184.41 28.97 42850.12 47800.74 2014-05-08 21:11:15.000 128 21184.43 28.97 42850.10 47800.72 2014-05-08 21:11:16.000 128 21184.41 28.98 42850.10 47800.73 2014-05-08 21:11:17.000 128 21184.44 28.95 42850.14 47800.74 2014-05-08 21:11:18.000 128 21184.41 28.93 42850.11 47800.71 2014-05-08 21:11:19.000 128 21184.45 28.94 42850.07 47800.73 2014-05-08 21:11:20.000 128 21184.42 28.93 42850.08 47800.71 2014-05-08 21:11:21.000 128 21184.41 28.93 42850.07 47800.71 2014-05-08 21:11:22.000 128 21184.44 28.94 42850.04 47800.70 2014-05-08 21:11:23.000 128 21184.46 28.91 42850.03 47800.69 2014-05-08 21:11:24.000 128 21184.46 28.87 42850.07 47800.71 2014-05-08 21:11:25.000 128 21184.46 28.86 42850.08 47800.74 2014-05-08 21:11:26.000 128 21184.50 28.83 42850.07 47800.74 2014-05-08 21:11:27.000 128 21184.51 28.83 42850.07 47800.77 2014-05-08 21:11:28.000 128 21184.47 28.85 42850.07 47800.75 2014-05-08 21:11:29.000 128 21184.46 28.85 42850.11 47800.76 2014-05-08 21:11:30.000 128 21184.44 28.85 42850.10 47800.77 2014-05-08 21:11:31.000 128 21184.43 28.80 42850.12 47800.74 2014-05-08 21:11:32.000 128 21184.39 28.77 42850.15 47800.77 2014-05-08 21:11:33.000 128 21184.38 28.75 42850.21 47800.74 2014-05-08 21:11:34.000 128 21184.35 28.76 42850.22 47800.77 2014-05-08 21:11:35.000 128 21184.32 28.77 42850.24 47800.78 2014-05-08 21:11:36.000 128 21184.36 28.74 42850.22 47800.78 2014-05-08 21:11:37.000 128 21184.35 28.73 42850.26 47800.81 2014-05-08 21:11:38.000 128 21184.31 28.73 42850.25 47800.80 2014-05-08 21:11:39.000 128 21184.28 28.73 42850.24 47800.81 2014-05-08 21:11:40.000 128 21184.26 28.73 42850.26 47800.82 2014-05-08 21:11:41.000 128 21184.27 28.75 42850.24 47800.81 2014-05-08 21:11:42.000 128 21184.27 28.78 42850.24 47800.81 2014-05-08 21:11:43.000 128 21184.27 28.77 42850.24 47800.79 2014-05-08 21:11:44.000 128 21184.23 28.79 42850.22 47800.78 2014-05-08 21:11:45.000 128 21184.23 28.82 42850.24 47800.74 2014-05-08 21:11:46.000 128 21184.19 28.87 42850.19 47800.75 2014-05-08 21:11:47.000 128 21184.15 28.89 42850.21 47800.73 2014-05-08 21:11:48.000 128 21184.14 28.95 42850.21 47800.70 2014-05-08 21:11:49.000 128 21184.11 28.99 42850.17 47800.70 2014-05-08 21:11:50.000 128 21184.10 29.04 42850.17 47800.66 2014-05-08 21:11:51.000 128 21184.07 29.08 42850.15 47800.64 2014-05-08 21:11:52.000 128 21184.05 29.07 42850.17 47800.62 2014-05-08 21:11:53.000 128 21184.02 29.10 42850.14 47800.62 2014-05-08 21:11:54.000 128 21184.00 29.13 42850.17 47800.56 2014-05-08 21:11:55.000 128 21183.99 29.13 42850.17 47800.59 2014-05-08 21:11:56.000 128 21183.98 29.14 42850.17 47800.59 2014-05-08 21:11:57.000 128 21184.00 29.18 42850.21 47800.60 2014-05-08 21:11:58.000 128 21183.99 29.22 42850.21 47800.64 2014-05-08 21:11:59.000 128 21183.97 29.26 42850.24 47800.61 2014-05-08 21:12:00.000 128 21183.96 29.33 42850.17 47800.63 2014-05-08 21:12:01.000 128 21183.92 29.40 42850.17 47800.64 2014-05-08 21:12:02.000 128 21183.94 29.45 42850.15 47800.57 2014-05-08 21:12:03.000 128 21183.97 29.48 42850.10 47800.55 2014-05-08 21:12:04.000 128 21183.98 29.54 42850.10 47800.55 2014-05-08 21:12:05.000 128 21183.98 29.57 42850.11 47800.56 2014-05-08 21:12:06.000 128 21183.99 29.60 42850.14 47800.59 2014-05-08 21:12:07.000 128 21183.96 29.62 42850.17 47800.59 2014-05-08 21:12:08.000 128 21183.95 29.68 42850.18 47800.57 2014-05-08 21:12:09.000 128 21183.92 29.71 42850.18 47800.58 2014-05-08 21:12:10.000 128 21183.95 29.74 42850.21 47800.61 2014-05-08 21:12:11.000 128 21183.94 29.79 42850.24 47800.59 2014-05-08 21:12:12.000 128 21183.94 29.86 42850.24 47800.60 2014-05-08 21:12:13.000 128 21183.93 29.90 42850.24 47800.60 2014-05-08 21:12:14.000 128 21183.94 29.91 42850.24 47800.59 2014-05-08 21:12:15.000 128 21183.95 29.96 42850.22 47800.60 2014-05-08 21:12:16.000 128 21183.94 30.04 42850.17 47800.57 2014-05-08 21:12:17.000 128 21183.93 30.08 42850.17 47800.60 2014-05-08 21:12:18.000 128 21183.92 30.14 42850.15 47800.58 2014-05-08 21:12:19.000 128 21183.89 30.19 42850.14 47800.55 2014-05-08 21:12:20.000 128 21183.88 30.25 42850.11 47800.51 2014-05-08 21:12:21.000 128 21183.86 30.29 42850.07 47800.46 2014-05-08 21:12:22.000 128 21183.82 30.39 42850.01 47800.43 2014-05-08 21:12:23.000 128 21183.78 30.46 42849.99 47800.36 2014-05-08 21:12:24.000 128 21183.72 30.48 42849.96 47800.30 2014-05-08 21:12:25.000 128 21183.72 30.49 42849.92 47800.27 2014-05-08 21:12:26.000 128 21183.73 30.47 42849.92 47800.24 2014-05-08 21:12:27.000 128 21183.70 30.47 42849.90 47800.24 2014-05-08 21:12:28.000 128 21183.69 30.47 42849.88 47800.23 2014-05-08 21:12:29.000 128 21183.61 30.45 42849.89 47800.20 2014-05-08 21:12:30.000 128 21183.58 30.42 42849.85 47800.13 2014-05-08 21:12:31.000 128 21183.58 30.41 42849.85 47800.11 2014-05-08 21:12:32.000 128 21183.54 30.39 42849.82 47800.08 2014-05-08 21:12:33.000 128 21183.57 30.35 42849.78 47800.07 2014-05-08 21:12:34.000 128 21183.57 30.25 42849.78 47800.05 2014-05-08 21:12:35.000 128 21183.56 30.16 42849.85 47800.08 2014-05-08 21:12:36.000 128 21183.59 30.10 42849.88 47800.11 2014-05-08 21:12:37.000 128 21183.56 30.12 42849.90 47800.16 2014-05-08 21:12:38.000 128 21183.54 30.14 42849.92 47800.15 2014-05-08 21:12:39.000 128 21183.50 30.17 42849.93 47800.16 2014-05-08 21:12:40.000 128 21183.48 30.19 42849.90 47800.14 2014-05-08 21:12:41.000 128 21183.44 30.21 42849.88 47800.10 2014-05-08 21:12:42.000 128 21183.43 30.17 42849.83 47800.09 2014-05-08 21:12:43.000 128 21183.45 30.14 42849.82 47800.09 2014-05-08 21:12:44.000 128 21183.48 30.10 42849.86 47800.09 2014-05-08 21:12:45.000 128 21183.50 30.05 42849.92 47800.11 2014-05-08 21:12:46.000 128 21183.51 29.97 42849.93 47800.15 2014-05-08 21:12:47.000 128 21183.49 29.93 42849.96 47800.17 2014-05-08 21:12:48.000 128 21183.47 29.90 42850.03 47800.22 2014-05-08 21:12:49.000 128 21183.44 29.91 42850.04 47800.24 2014-05-08 21:12:50.000 128 21183.50 29.94 42850.04 47800.25 2014-05-08 21:12:51.000 128 21183.50 29.96 42850.03 47800.28 2014-05-08 21:12:52.000 128 21183.50 29.97 42850.01 47800.26 2014-05-08 21:12:53.000 128 21183.51 29.97 42850.03 47800.24 2014-05-08 21:12:54.000 128 21183.49 29.96 42850.03 47800.26 2014-05-08 21:12:55.000 128 21183.46 29.97 42850.01 47800.25 2014-05-08 21:12:56.000 128 21183.38 29.99 42850.03 47800.24 2014-05-08 21:12:57.000 128 21183.30 30.04 42850.00 47800.22 2014-05-08 21:12:58.000 128 21183.26 30.04 42849.99 47800.17 2014-05-08 21:12:59.000 128 21183.23 30.03 42850.00 47800.14 2014-05-08 21:13:00.000 128 21183.25 29.99 42850.00 47800.12 2014-05-08 21:13:01.000 128 21183.25 29.95 42850.00 47800.15 2014-05-08 21:13:02.000 128 21183.25 29.93 42850.03 47800.16 2014-05-08 21:13:03.000 128 21183.22 29.92 42850.07 47800.21 2014-05-08 21:13:04.000 128 21183.22 29.97 42850.04 47800.17 2014-05-08 21:13:05.000 128 21183.21 29.98 42850.04 47800.16 2014-05-08 21:13:06.000 128 21183.16 29.99 42850.07 47800.15 2014-05-08 21:13:07.000 128 21183.15 30.01 42850.07 47800.14 2014-05-08 21:13:08.000 128 21183.15 30.04 42850.07 47800.11 2014-05-08 21:13:09.000 128 21183.15 30.03 42850.07 47800.13 2014-05-08 21:13:10.000 128 21183.14 30.04 42850.10 47800.14 2014-05-08 21:13:11.000 128 21183.13 30.07 42850.08 47800.14 2014-05-08 21:13:12.000 128 21183.15 30.08 42850.10 47800.17 2014-05-08 21:13:13.000 128 21183.17 30.12 42850.12 47800.17 2014-05-08 21:13:14.000 128 21183.20 30.12 42850.14 47800.19 2014-05-08 21:13:15.000 128 21183.19 30.12 42850.14 47800.19 2014-05-08 21:13:16.000 128 21183.17 30.13 42850.17 47800.23 2014-05-08 21:13:17.000 128 21183.20 30.11 42850.21 47800.25 2014-05-08 21:13:18.000 128 21183.20 30.12 42850.25 47800.28 2014-05-08 21:13:19.000 128 21183.21 30.15 42850.28 47800.32 2014-05-08 21:13:20.000 128 21183.21 30.17 42850.26 47800.33 2014-05-08 21:13:21.000 128 21183.18 30.23 42850.25 47800.34 2014-05-08 21:13:22.000 128 21183.16 30.27 42850.26 47800.32 2014-05-08 21:13:23.000 128 21183.13 30.27 42850.26 47800.30 2014-05-08 21:13:24.000 128 21183.13 30.28 42850.26 47800.29 2014-05-08 21:13:25.000 128 21183.10 30.30 42850.28 47800.29 2014-05-08 21:13:26.000 128 21183.05 30.32 42850.25 47800.25 2014-05-08 21:13:27.000 128 21183.02 30.34 42850.24 47800.22 2014-05-08 21:13:28.000 128 21182.99 30.41 42850.22 47800.24 2014-05-08 21:13:29.000 128 21182.95 30.42 42850.22 47800.21 2014-05-08 21:13:30.000 128 21182.94 30.43 42850.22 47800.21 2014-05-08 21:13:31.000 128 21182.95 30.42 42850.21 47800.18 2014-05-08 21:13:32.000 128 21182.92 30.41 42850.24 47800.18 2014-05-08 21:13:33.000 128 21182.93 30.44 42850.24 47800.19 2014-05-08 21:13:34.000 128 21182.92 30.46 42850.28 47800.20 2014-05-08 21:13:35.000 128 21182.91 30.45 42850.25 47800.20 2014-05-08 21:13:36.000 128 21182.90 30.43 42850.24 47800.20 2014-05-08 21:13:37.000 128 21182.92 30.40 42850.29 47800.24 2014-05-08 21:13:38.000 128 21182.94 30.39 42850.35 47800.24 2014-05-08 21:13:39.000 128 21182.94 30.44 42850.36 47800.30 2014-05-08 21:13:40.000 128 21182.96 30.48 42850.35 47800.28 2014-05-08 21:13:41.000 128 21182.93 30.51 42850.35 47800.31 2014-05-08 21:13:42.000 128 21182.91 30.52 42850.36 47800.31 2014-05-08 21:13:43.000 128 21182.89 30.55 42850.36 47800.32 2014-05-08 21:13:44.000 128 21182.87 30.56 42850.33 47800.29 2014-05-08 21:13:45.000 128 21182.85 30.62 42850.35 47800.29 2014-05-08 21:13:46.000 128 21182.88 30.66 42850.32 47800.28 2014-05-08 21:13:47.000 128 21182.89 30.71 42850.31 47800.23 2014-05-08 21:13:48.000 128 21182.88 30.75 42850.28 47800.23 2014-05-08 21:13:49.000 128 21182.86 30.79 42850.28 47800.20 2014-05-08 21:13:50.000 128 21182.83 30.81 42850.24 47800.18 2014-05-08 21:13:51.000 128 21182.81 30.87 42850.24 47800.15 2014-05-08 21:13:52.000 128 21182.77 30.87 42850.21 47800.13 2014-05-08 21:13:53.000 128 21182.76 30.84 42850.21 47800.10 2014-05-08 21:13:54.000 128 21182.79 30.82 42850.19 47800.11 2014-05-08 21:13:55.000 128 21182.76 30.83 42850.22 47800.10 2014-05-08 21:13:56.000 128 21182.78 30.83 42850.26 47800.14 2014-05-08 21:13:57.000 128 21182.83 30.83 42850.28 47800.14 2014-05-08 21:13:58.000 128 21182.82 30.82 42850.29 47800.18 2014-05-08 21:13:59.000 128 21182.82 30.77 42850.28 47800.21 2014-05-08 21:14:00.000 128 21182.86 30.77 42850.35 47800.21 2014-05-08 21:14:01.000 128 21182.87 30.80 42850.36 47800.27 2014-05-08 21:14:02.000 128 21182.88 30.82 42850.36 47800.31 2014-05-08 21:14:03.000 128 21182.89 30.84 42850.36 47800.31 2014-05-08 21:14:04.000 128 21182.93 30.87 42850.39 47800.31 2014-05-08 21:14:05.000 128 21182.90 30.88 42850.42 47800.34 2014-05-08 21:14:06.000 128 21182.92 30.88 42850.43 47800.36 2014-05-08 21:14:07.000 128 21182.93 30.88 42850.42 47800.36 2014-05-08 21:14:08.000 128 21182.92 30.90 42850.40 47800.36 2014-05-08 21:14:09.000 128 21182.91 30.92 42850.42 47800.36 2014-05-08 21:14:10.000 128 21182.90 30.95 42850.40 47800.37 2014-05-08 21:14:11.000 128 21182.89 30.95 42850.42 47800.35 2014-05-08 21:14:12.000 128 21182.90 30.95 42850.42 47800.34 2014-05-08 21:14:13.000 128 21182.90 30.95 42850.43 47800.37 2014-05-08 21:14:14.000 128 21182.93 30.93 42850.46 47800.36 2014-05-08 21:14:15.000 128 21182.92 30.91 42850.43 47800.37 2014-05-08 21:14:16.000 128 21182.94 30.92 42850.49 47800.39 2014-05-08 21:14:17.000 128 21182.92 30.93 42850.46 47800.41 2014-05-08 21:14:18.000 128 21182.90 30.96 42850.46 47800.42 2014-05-08 21:14:19.000 128 21182.92 30.97 42850.44 47800.39 2014-05-08 21:14:20.000 128 21182.93 30.96 42850.44 47800.36 2014-05-08 21:14:21.000 128 21182.94 30.93 42850.42 47800.36 2014-05-08 21:14:22.000 128 21182.95 30.91 42850.43 47800.35 2014-05-08 21:14:23.000 128 21182.93 30.90 42850.43 47800.38 2014-05-08 21:14:24.000 128 21182.89 30.93 42850.42 47800.37 2014-05-08 21:14:25.000 128 21182.87 30.95 42850.42 47800.35 2014-05-08 21:14:26.000 128 21182.84 30.95 42850.40 47800.35 2014-05-08 21:14:27.000 128 21182.82 30.96 42850.39 47800.31 2014-05-08 21:14:28.000 128 21182.83 30.98 42850.39 47800.28 2014-05-08 21:14:29.000 128 21182.83 30.98 42850.35 47800.28 2014-05-08 21:14:30.000 128 21182.81 31.00 42850.35 47800.28 2014-05-08 21:14:31.000 128 21182.81 31.03 42850.35 47800.26 2014-05-08 21:14:32.000 128 21182.75 31.05 42850.33 47800.24 2014-05-08 21:14:33.000 128 21182.70 31.06 42850.36 47800.22 2014-05-08 21:14:34.000 128 21182.71 31.05 42850.32 47800.19 2014-05-08 21:14:35.000 128 21182.74 31.05 42850.31 47800.17 2014-05-08 21:14:36.000 128 21182.77 31.02 42850.33 47800.19 2014-05-08 21:14:37.000 128 21182.76 30.98 42850.35 47800.19 2014-05-08 21:14:38.000 128 21182.73 30.96 42850.35 47800.21 2014-05-08 21:14:39.000 128 21182.72 30.97 42850.35 47800.21 2014-05-08 21:14:40.000 128 21182.70 30.96 42850.38 47800.21 2014-05-08 21:14:41.000 128 21182.68 30.95 42850.36 47800.18 2014-05-08 21:14:42.000 128 21182.67 30.97 42850.32 47800.15 2014-05-08 21:14:43.000 128 21182.64 30.95 42850.35 47800.16 2014-05-08 21:14:44.000 128 21182.64 30.90 42850.38 47800.16 2014-05-08 21:14:45.000 128 21182.59 30.91 42850.38 47800.17 2014-05-08 21:14:46.000 128 21182.55 30.90 42850.40 47800.17 2014-05-08 21:14:47.000 128 21182.50 30.91 42850.36 47800.13 2014-05-08 21:14:48.000 128 21182.53 30.93 42850.39 47800.15 2014-05-08 21:14:49.000 128 21182.56 30.89 42850.38 47800.14 2014-05-08 21:14:50.000 128 21182.56 30.85 42850.40 47800.15 2014-05-08 21:14:51.000 128 21182.54 30.84 42850.42 47800.17 2014-05-08 21:14:52.000 128 21182.52 30.88 42850.43 47800.18 2014-05-08 21:14:53.000 128 21182.52 30.93 42850.42 47800.18 2014-05-08 21:14:54.000 128 21182.47 30.96 42850.36 47800.12 2014-05-08 21:14:55.000 128 21182.48 31.00 42850.32 47800.12 2014-05-08 21:14:56.000 128 21182.47 31.05 42850.31 47800.09 2014-05-08 21:14:57.000 128 21182.45 31.07 42850.33 47800.09 2014-05-08 21:14:58.000 128 21182.44 31.11 42850.32 47800.05 2014-05-08 21:14:59.000 128 21182.40 31.13 42850.29 47800.02 2014-05-08 21:15:00.000 128 21182.37 31.14 42850.32 47800.01 2014-05-08 21:15:01.000 128 21182.33 31.17 42850.33 47800.01 2014-05-08 21:15:02.000 128 21182.27 31.22 42850.32 47799.99 2014-05-08 21:15:03.000 128 21182.25 31.29 42850.32 47799.95 2014-05-08 21:15:04.000 128 21182.27 31.34 42850.28 47799.94 2014-05-08 21:15:05.000 128 21182.30 31.32 42850.24 47799.91 2014-05-08 21:15:06.000 128 21182.29 31.32 42850.24 47799.89 2014-05-08 21:15:07.000 128 21182.27 31.33 42850.24 47799.90 2014-05-08 21:15:08.000 128 21182.26 31.31 42850.21 47799.88 2014-05-08 21:15:09.000 128 21182.28 31.29 42850.24 47799.89 2014-05-08 21:15:10.000 128 21182.32 31.28 42850.24 47799.88 2014-05-08 21:15:11.000 128 21182.34 31.26 42850.26 47799.92 2014-05-08 21:15:12.000 128 21182.34 31.24 42850.28 47799.96 2014-05-08 21:15:13.000 128 21182.37 31.24 42850.25 47799.96 2014-05-08 21:15:14.000 128 21182.40 31.24 42850.26 47799.99 2014-05-08 21:15:15.000 128 21182.43 31.23 42850.28 47800.01 2014-05-08 21:15:16.000 128 21182.44 31.22 42850.29 47800.03 2014-05-08 21:15:17.000 128 21182.45 31.21 42850.33 47800.05 2014-05-08 21:15:18.000 128 21182.44 31.20 42850.35 47800.06 2014-05-08 21:15:19.000 128 21182.43 31.23 42850.32 47800.08 2014-05-08 21:15:20.000 128 21182.45 31.22 42850.32 47800.08 2014-05-08 21:15:21.000 128 21182.47 31.21 42850.35 47800.08 2014-05-08 21:15:22.000 128 21182.45 31.20 42850.35 47800.09 2014-05-08 21:15:23.000 128 21182.45 31.21 42850.35 47800.09 2014-05-08 21:15:24.000 128 21182.45 31.21 42850.33 47800.09 2014-05-08 21:15:25.000 128 21182.40 31.22 42850.35 47800.09 2014-05-08 21:15:26.000 128 21182.38 31.23 42850.35 47800.08 2014-05-08 21:15:27.000 128 21182.37 31.30 42850.33 47800.05 2014-05-08 21:15:28.000 128 21182.38 31.34 42850.29 47800.04 2014-05-08 21:15:29.000 128 21182.33 31.36 42850.28 47799.99 2014-05-08 21:15:30.000 128 21182.28 31.43 42850.24 47799.93 2014-05-08 21:15:31.000 128 21182.22 31.55 42850.17 47799.88 2014-05-08 21:15:32.000 128 21182.14 31.61 42850.10 47799.81 2014-05-08 21:15:33.000 128 21182.11 31.65 42850.04 47799.72 2014-05-08 21:15:34.000 128 21182.11 31.63 42850.03 47799.66 2014-05-08 21:15:35.000 128 21182.15 31.60 42849.97 47799.61 2014-05-08 21:15:36.000 128 21182.23 31.50 42849.96 47799.60 2014-05-08 21:15:37.000 128 21182.31 31.38 42850.04 47799.68 2014-05-08 21:15:38.000 128 21182.37 31.31 42850.14 47799.73 2014-05-08 21:15:39.000 128 21182.44 31.30 42850.17 47799.82 2014-05-08 21:15:40.000 128 21182.50 31.28 42850.18 47799.87 2014-05-08 21:15:41.000 128 21182.55 31.26 42850.18 47799.95 2014-05-08 21:15:42.000 128 21182.54 31.25 42850.26 47799.99 2014-05-08 21:15:43.000 128 21182.50 31.26 42850.25 47800.00 2014-05-08 21:15:44.000 128 21182.49 31.28 42850.28 47800.00 2014-05-08 21:15:45.000 128 21182.48 31.28 42850.28 47800.00 2014-05-08 21:15:46.000 128 21182.49 31.23 42850.28 47800.02 2014-05-08 21:15:47.000 128 21182.53 31.19 42850.32 47800.00 2014-05-08 21:15:48.000 128 21182.55 31.12 42850.35 47800.07 2014-05-08 21:15:49.000 128 21182.53 31.09 42850.39 47800.11 2014-05-08 21:15:50.000 128 21182.46 31.08 42850.42 47800.11 2014-05-08 21:15:51.000 128 21182.45 31.10 42850.42 47800.15 2014-05-08 21:15:52.000 128 21182.43 31.14 42850.38 47800.10 2014-05-08 21:15:53.000 128 21182.44 31.11 42850.39 47800.11 2014-05-08 21:15:54.000 128 21182.42 31.09 42850.35 47800.09 2014-05-08 21:15:55.000 128 21182.43 31.07 42850.38 47800.11 2014-05-08 21:15:56.000 128 21182.46 31.07 42850.42 47800.09 2014-05-08 21:15:57.000 128 21182.44 31.08 42850.42 47800.09 2014-05-08 21:15:58.000 128 21182.41 31.09 42850.42 47800.11 2014-05-08 21:15:59.000 128 21182.42 31.12 42850.39 47800.11 2014-05-08 21:16:00.000 128 21182.44 31.11 42850.40 47800.12 2014-05-08 21:16:01.000 128 21182.42 31.13 42850.42 47800.10 2014-05-08 21:16:02.000 128 21182.41 31.15 42850.40 47800.10 2014-05-08 21:16:03.000 128 21182.37 31.16 42850.40 47800.07 2014-05-08 21:16:04.000 128 21182.32 31.15 42850.40 47800.10 2014-05-08 21:16:05.000 128 21182.31 31.15 42850.42 47800.07 2014-05-08 21:16:06.000 128 21182.30 31.16 42850.43 47800.06 2014-05-08 21:16:07.000 128 21182.29 31.19 42850.42 47800.08 2014-05-08 21:16:08.000 128 21182.32 31.19 42850.44 47800.06 2014-05-08 21:16:09.000 128 21182.31 31.19 42850.43 47800.05 2014-05-08 21:16:10.000 128 21182.28 31.22 42850.39 47800.03 2014-05-08 21:16:11.000 128 21182.27 31.23 42850.39 47800.03 2014-05-08 21:16:12.000 128 21182.25 31.27 42850.36 47800.02 2014-05-08 21:16:13.000 128 21182.26 31.27 42850.39 47800.01 2014-05-08 21:16:14.000 128 21182.23 31.26 42850.39 47799.99 2014-05-08 21:16:15.000 128 21182.22 31.26 42850.42 47799.98 2014-05-08 21:16:16.000 128 21182.21 31.26 42850.42 47800.00 2014-05-08 21:16:17.000 128 21182.21 31.24 42850.42 47799.96 2014-05-08 21:16:18.000 128 21182.20 31.28 42850.40 47799.99 2014-05-08 21:16:19.000 128 21182.18 31.29 42850.42 47799.99 2014-05-08 21:16:20.000 128 21182.16 31.30 42850.38 47799.96 2014-05-08 21:16:21.000 128 21182.15 31.31 42850.35 47799.97 2014-05-08 21:16:22.000 128 21182.14 31.33 42850.35 47799.95 2014-05-08 21:16:23.000 128 21182.10 31.35 42850.36 47799.92 2014-05-08 21:16:24.000 128 21182.10 31.35 42850.35 47799.90 2014-05-08 21:16:25.000 128 21182.07 31.35 42850.35 47799.90 2014-05-08 21:16:26.000 128 21182.09 31.37 42850.35 47799.92 2014-05-08 21:16:27.000 128 21182.12 31.38 42850.32 47799.89 2014-05-08 21:16:28.000 128 21182.12 31.40 42850.35 47799.89 2014-05-08 21:16:29.000 128 21182.10 31.38 42850.38 47799.88 2014-05-08 21:16:30.000 128 21182.15 31.38 42850.35 47799.94 2014-05-08 21:16:31.000 128 21182.13 31.37 42850.38 47799.93 2014-05-08 21:16:32.000 128 21182.10 31.35 42850.42 47799.94 2014-05-08 21:16:33.000 128 21182.06 31.33 42850.42 47799.94 2014-05-08 21:16:34.000 128 21182.07 31.34 42850.44 47799.96 2014-05-08 21:16:35.000 128 21182.06 31.36 42850.46 47799.97 2014-05-08 21:16:36.000 128 21182.06 31.39 42850.46 47799.97 2014-05-08 21:16:37.000 128 21182.07 31.42 42850.46 47799.98 2014-05-08 21:16:38.000 128 21182.06 31.45 42850.47 47800.01 2014-05-08 21:16:39.000 128 21182.08 31.45 42850.49 47800.01 2014-05-08 21:16:40.000 128 21182.09 31.44 42850.50 47799.99 2014-05-08 21:16:41.000 128 21182.09 31.40 42850.53 47800.00 2014-05-08 21:16:42.000 128 21182.13 31.37 42850.53 47800.05 2014-05-08 21:16:43.000 128 21182.15 31.36 42850.57 47800.09 2014-05-08 21:16:44.000 128 21182.17 31.40 42850.58 47800.14 2014-05-08 21:16:45.000 128 21182.19 31.39 42850.64 47800.16 2014-05-08 21:16:46.000 128 21182.22 31.38 42850.61 47800.18 2014-05-08 21:16:47.000 128 21182.25 31.36 42850.61 47800.20 2014-05-08 21:16:48.000 128 21182.26 31.42 42850.64 47800.19 2014-05-08 21:16:49.000 128 21182.28 31.41 42850.65 47800.21 2014-05-08 21:16:50.000 128 21182.26 31.44 42850.65 47800.22 2014-05-08 21:16:51.000 128 21182.25 31.45 42850.61 47800.18 2014-05-08 21:16:52.000 128 21182.24 31.46 42850.61 47800.22 2014-05-08 21:16:53.000 128 21182.23 31.47 42850.64 47800.19 2014-05-08 21:16:54.000 128 21182.25 31.48 42850.61 47800.21 2014-05-08 21:16:55.000 128 21182.28 31.46 42850.64 47800.21 2014-05-08 21:16:56.000 128 21182.28 31.46 42850.64 47800.22 2014-05-08 21:16:57.000 128 21182.27 31.44 42850.64 47800.23 2014-05-08 21:16:58.000 128 21182.30 31.39 42850.67 47800.25 2014-05-08 21:16:59.000 128 21182.30 31.39 42850.71 47800.29 2014-05-08 21:17:00.000 128 21182.31 31.39 42850.68 47800.31 2014-05-08 21:17:01.000 128 21182.32 31.39 42850.74 47800.33 2014-05-08 21:17:02.000 128 21182.35 31.39 42850.76 47800.35 2014-05-08 21:17:03.000 128 21182.35 31.42 42850.78 47800.35 2014-05-08 21:17:04.000 128 21182.34 31.41 42850.79 47800.39 2014-05-08 21:17:05.000 128 21182.34 31.40 42850.82 47800.40 2014-05-08 21:17:06.000 128 21182.34 31.38 42850.82 47800.42 2014-05-08 21:17:07.000 128 21182.35 31.38 42850.85 47800.43 2014-05-08 21:17:08.000 128 21182.33 31.37 42850.90 47800.45 2014-05-08 21:17:09.000 128 21182.31 31.39 42850.90 47800.47 2014-05-08 21:17:10.000 128 21182.31 31.42 42850.89 47800.48 2014-05-08 21:17:11.000 128 21182.31 31.39 42850.88 47800.52 2014-05-08 21:17:12.000 128 21182.29 31.38 42850.90 47800.50 2014-05-08 21:17:13.000 128 21182.31 31.35 42850.94 47800.51 2014-05-08 21:17:14.000 128 21182.32 31.37 42850.93 47800.52 2014-05-08 21:17:15.000 128 21182.30 31.38 42850.97 47800.51 2014-05-08 21:17:16.000 128 21182.30 31.41 42850.97 47800.51 2014-05-08 21:17:17.000 128 21182.28 31.43 42850.96 47800.52 2014-05-08 21:17:18.000 128 21182.27 31.47 42850.97 47800.49 2014-05-08 21:17:19.000 128 21182.25 31.47 42850.99 47800.50 2014-05-08 21:17:20.000 128 21182.25 31.47 42850.99 47800.53 2014-05-08 21:17:21.000 128 21182.26 31.49 42850.94 47800.51 2014-05-08 21:17:22.000 128 21182.24 31.48 42850.96 47800.48 2014-05-08 21:17:23.000 128 21182.23 31.50 42850.94 47800.50 2014-05-08 21:17:24.000 128 21182.23 31.50 42850.99 47800.52 2014-05-08 21:17:25.000 128 21182.24 31.49 42850.99 47800.51 2014-05-08 21:17:26.000 128 21182.23 31.49 42850.97 47800.51 2014-05-08 21:17:27.000 128 21182.20 31.55 42850.94 47800.49 2014-05-08 21:17:28.000 128 21182.21 31.56 42850.96 47800.49 2014-05-08 21:17:29.000 128 21182.19 31.57 42850.97 47800.51 2014-05-08 21:17:30.000 128 21182.19 31.60 42850.96 47800.49 2014-05-08 21:17:31.000 128 21182.17 31.60 42850.99 47800.46 2014-05-08 21:17:32.000 128 21182.13 31.62 42850.96 47800.48 2014-05-08 21:17:33.000 128 21182.10 31.66 42850.92 47800.46 2014-05-08 21:17:34.000 128 21182.10 31.67 42850.94 47800.44 2014-05-08 21:17:35.000 128 21182.08 31.67 42850.94 47800.44 2014-05-08 21:17:36.000 128 21182.08 31.69 42850.94 47800.42 2014-05-08 21:17:37.000 128 21182.10 31.66 42850.92 47800.42 2014-05-08 21:17:38.000 128 21182.09 31.65 42850.94 47800.43 2014-05-08 21:17:39.000 128 21182.10 31.66 42850.94 47800.43 2014-05-08 21:17:40.000 128 21182.08 31.69 42850.94 47800.45 2014-05-08 21:17:41.000 128 21182.10 31.67 42850.94 47800.45 2014-05-08 21:17:42.000 128 21182.08 31.66 42850.97 47800.45 2014-05-08 21:17:43.000 128 21182.05 31.67 42850.99 47800.43 2014-05-08 21:17:44.000 128 21182.02 31.66 42850.97 47800.44 2014-05-08 21:17:45.000 128 21182.02 31.66 42850.97 47800.43 2014-05-08 21:17:46.000 128 21181.97 31.62 42850.97 47800.44 2014-05-08 21:17:47.000 128 21181.96 31.60 42850.97 47800.41 2014-05-08 21:17:48.000 128 21181.94 31.56 42850.93 47800.39 2014-05-08 21:17:49.000 128 21181.95 31.54 42850.89 47800.36 2014-05-08 21:17:50.000 128 21181.95 31.51 42850.92 47800.37 2014-05-08 21:17:51.000 128 21181.92 31.49 42850.90 47800.33 2014-05-08 21:17:52.000 128 21181.87 31.48 42850.89 47800.35 2014-05-08 21:17:53.000 128 21181.88 31.50 42850.92 47800.32 2014-05-08 21:17:54.000 128 21181.86 31.49 42850.94 47800.29 2014-05-08 21:17:55.000 128 21181.85 31.49 42850.92 47800.31 2014-05-08 21:17:56.000 128 21181.85 31.47 42850.92 47800.30 2014-05-08 21:17:57.000 128 21181.85 31.50 42850.92 47800.29 2014-05-08 21:17:58.000 128 21181.81 31.52 42850.92 47800.28 2014-05-08 21:17:59.000 128 21181.76 31.56 42850.92 47800.26 2014-05-08 21:18:00.000 128 21181.74 31.59 42850.89 47800.24 2014-05-08 21:18:01.000 128 21181.77 31.62 42850.86 47800.24 2014-05-08 21:18:02.000 128 21181.77 31.58 42850.90 47800.21 2014-05-08 21:18:03.000 128 21181.74 31.60 42850.90 47800.20 2014-05-08 21:18:04.000 128 21181.77 31.60 42850.88 47800.21 2014-05-08 21:18:05.000 128 21181.79 31.63 42850.85 47800.21 2014-05-08 21:18:06.000 128 21181.82 31.66 42850.88 47800.25 2014-05-08 21:18:07.000 128 21181.81 31.67 42850.92 47800.23 2014-05-08 21:18:08.000 128 21181.82 31.66 42850.96 47800.29 2014-05-08 21:18:09.000 128 21181.81 31.69 42850.92 47800.30 2014-05-08 21:18:10.000 128 21181.80 31.71 42850.93 47800.29 2014-05-08 21:18:11.000 128 21181.80 31.73 42850.92 47800.32 2014-05-08 21:18:12.000 128 21181.82 31.73 42850.97 47800.33 2014-05-08 21:18:13.000 128 21181.79 31.71 42851.00 47800.32 2014-05-08 21:18:14.000 128 21181.79 31.73 42850.99 47800.34 2014-05-08 21:18:15.000 128 21181.77 31.75 42850.96 47800.32 2014-05-08 21:18:16.000 128 21181.75 31.76 42850.92 47800.31 2014-05-08 21:18:17.000 128 21181.70 31.77 42850.92 47800.29 2014-05-08 21:18:18.000 128 21181.67 31.76 42850.92 47800.24 2014-05-08 21:18:19.000 128 21181.64 31.77 42850.86 47800.21 2014-05-08 21:18:20.000 128 21181.61 31.77 42850.85 47800.17 2014-05-08 21:18:21.000 128 21181.58 31.76 42850.82 47800.14 2014-05-08 21:18:22.000 128 21181.54 31.76 42850.79 47800.11 2014-05-08 21:18:23.000 128 21181.54 31.74 42850.78 47800.10 2014-05-08 21:18:24.000 128 21181.53 31.74 42850.79 47800.06 2014-05-08 21:18:25.000 128 21181.49 31.76 42850.79 47800.06 2014-05-08 21:18:26.000 128 21181.48 31.80 42850.75 47800.03 2014-05-08 21:18:27.000 128 21181.44 31.89 42850.75 47800.01 2014-05-08 21:18:28.000 128 21181.41 31.98 42850.69 47799.99 2014-05-08 21:18:29.000 128 21181.38 32.04 42850.62 47799.90 2014-05-08 21:18:30.000 128 21181.37 32.10 42850.58 47799.85 2014-05-08 21:18:31.000 128 21181.33 32.11 42850.53 47799.78 2014-05-08 21:18:32.000 128 21181.30 32.15 42850.49 47799.74 2014-05-08 21:18:33.000 128 21181.28 32.18 42850.46 47799.70 2014-05-08 21:18:34.000 128 21181.29 32.25 42850.46 47799.63 2014-05-08 21:18:35.000 128 21181.23 32.28 42850.43 47799.61 2014-05-08 21:18:36.000 128 21181.19 32.29 42850.39 47799.54 2014-05-08 21:18:37.000 128 21181.23 32.29 42850.40 47799.53 2014-05-08 21:18:38.000 128 21181.20 32.30 42850.40 47799.50 2014-05-08 21:18:39.000 128 21181.15 32.36 42850.39 47799.50 2014-05-08 21:18:40.000 128 21181.04 32.48 42850.38 47799.49 2014-05-08 21:18:41.000 128 21181.00 32.64 42850.31 47799.45 2014-05-08 21:18:42.000 128 21180.97 32.75 42850.19 47799.34 2014-05-08 21:18:43.000 128 21180.89 32.85 42850.10 47799.22 2014-05-08 21:18:44.000 128 21180.80 32.94 42850.04 47799.15 2014-05-08 21:18:45.000 128 21180.77 32.97 42849.99 47799.04 2014-05-08 21:18:46.000 128 21180.77 33.01 42849.90 47798.96 2014-05-08 21:18:47.000 128 21180.78 33.00 42849.86 47798.89 2014-05-08 21:18:48.000 128 21180.77 32.95 42849.86 47798.86 2014-05-08 21:18:49.000 128 21180.84 32.88 42849.88 47798.87 2014-05-08 21:18:50.000 128 21180.91 32.75 42849.92 47798.90 2014-05-08 21:18:51.000 128 21180.97 32.62 42850.00 47798.96 2014-05-08 21:18:52.000 128 21181.03 32.54 42850.08 47799.08 2014-05-08 21:18:53.000 128 21181.07 32.49 42850.12 47799.18 2014-05-08 21:18:54.000 128 21181.11 32.45 42850.19 47799.27 2014-05-08 21:18:55.000 128 21181.08 32.43 42850.28 47799.30 2014-05-08 21:18:56.000 128 21181.07 32.40 42850.31 47799.37 2014-05-08 21:18:57.000 128 21181.10 32.38 42850.32 47799.40 2014-05-08 21:18:58.000 128 21181.14 32.34 42850.36 47799.45 2014-05-08 21:18:59.000 128 21181.14 32.29 42850.42 47799.49 2014-05-08 21:19:00.000 128 21181.17 32.28 42850.42 47799.54 2014-05-08 21:19:01.000 128 21181.16 32.29 42850.46 47799.58 2014-05-08 21:19:02.000 128 21181.16 32.27 42850.47 47799.59 2014-05-08 21:19:03.000 128 21181.17 32.21 42850.46 47799.62 2014-05-08 21:19:04.000 128 21181.18 32.18 42850.53 47799.66 2014-05-08 21:19:05.000 128 21181.18 32.14 42850.58 47799.68 2014-05-08 21:19:06.000 128 21181.17 32.13 42850.57 47799.69 2014-05-08 21:19:07.000 128 21181.14 32.13 42850.60 47799.71 2014-05-08 21:19:08.000 128 21181.13 32.13 42850.60 47799.69 2014-05-08 21:19:09.000 128 21181.08 32.13 42850.58 47799.71 2014-05-08 21:19:10.000 128 21181.02 32.18 42850.58 47799.68 2014-05-08 21:19:11.000 128 21180.98 32.19 42850.57 47799.64 2014-05-08 21:19:12.000 128 21180.98 32.21 42850.57 47799.66 2014-05-08 21:19:13.000 128 21180.97 32.21 42850.61 47799.61 2014-05-08 21:19:14.000 128 21180.92 32.20 42850.60 47799.60 2014-05-08 21:19:15.000 128 21180.91 32.19 42850.60 47799.59 2014-05-08 21:19:16.000 128 21180.91 32.19 42850.60 47799.59 2014-05-08 21:19:17.000 128 21180.88 32.22 42850.60 47799.58 2014-05-08 21:19:18.000 128 21180.88 32.23 42850.60 47799.61 2014-05-08 21:19:19.000 128 21180.85 32.26 42850.64 47799.57 2014-05-08 21:19:20.000 128 21180.86 32.28 42850.62 47799.57 2014-05-08 21:19:21.000 128 21180.87 32.29 42850.60 47799.56 2014-05-08 21:19:22.000 128 21180.86 32.28 42850.60 47799.58 2014-05-08 21:19:23.000 128 21180.87 32.27 42850.61 47799.58 2014-05-08 21:19:24.000 128 21180.89 32.24 42850.64 47799.59 2014-05-08 21:19:25.000 128 21180.85 32.24 42850.64 47799.60 2014-05-08 21:19:26.000 128 21180.84 32.25 42850.65 47799.61 2014-05-08 21:19:27.000 128 21180.86 32.27 42850.69 47799.63 2014-05-08 21:19:28.000 128 21180.81 32.30 42850.72 47799.63 2014-05-08 21:19:29.000 128 21180.80 32.35 42850.69 47799.61 2014-05-08 21:19:30.000 128 21180.75 32.37 42850.67 47799.58 2014-05-08 21:19:31.000 128 21180.73 32.38 42850.65 47799.59 2014-05-08 21:19:32.000 128 21180.72 32.40 42850.65 47799.55 2014-05-08 21:19:33.000 128 21180.69 32.42 42850.60 47799.53 2014-05-08 21:19:34.000 128 21180.62 32.42 42850.61 47799.51 2014-05-08 21:19:35.000 128 21180.65 32.41 42850.64 47799.48 2014-05-08 21:19:36.000 128 21180.68 32.40 42850.62 47799.45 2014-05-08 21:19:37.000 128 21180.69 32.36 42850.60 47799.49 2014-05-08 21:19:38.000 128 21180.70 32.35 42850.64 47799.51 2014-05-08 21:19:39.000 128 21180.70 32.31 42850.62 47799.55 2014-05-08 21:19:40.000 128 21180.71 32.29 42850.65 47799.55 2014-05-08 21:19:41.000 128 21180.70 32.32 42850.67 47799.56 2014-05-08 21:19:42.000 128 21180.72 32.30 42850.65 47799.58 2014-05-08 21:19:43.000 128 21180.71 32.30 42850.69 47799.59 2014-05-08 21:19:44.000 128 21180.69 32.33 42850.71 47799.57 2014-05-08 21:19:45.000 128 21180.68 32.34 42850.71 47799.58 2014-05-08 21:19:46.000 128 21180.69 32.32 42850.67 47799.56 2014-05-08 21:19:47.000 128 21180.70 32.33 42850.64 47799.58 2014-05-08 21:19:48.000 128 21180.69 32.34 42850.64 47799.56 2014-05-08 21:19:49.000 128 21180.68 32.33 42850.64 47799.56 2014-05-08 21:19:50.000 128 21180.66 32.32 42850.64 47799.53 2014-05-08 21:19:51.000 128 21180.64 32.31 42850.64 47799.57 2014-05-08 21:19:52.000 128 21180.62 32.31 42850.67 47799.54 2014-05-08 21:19:53.000 128 21180.63 32.29 42850.68 47799.55 2014-05-08 21:19:54.000 128 21180.66 32.27 42850.67 47799.56 2014-05-08 21:19:55.000 128 21180.68 32.22 42850.71 47799.58 2014-05-08 21:19:56.000 128 21180.67 32.18 42850.71 47799.58 2014-05-08 21:19:57.000 128 21180.64 32.17 42850.71 47799.56 2014-05-08 21:19:58.000 128 21180.61 32.17 42850.72 47799.58 2014-05-08 21:19:59.000 128 21180.61 32.17 42850.71 47799.58 2014-05-08 21:20:00.000 128 21180.64 32.14 42850.72 47799.57 2014-05-08 21:20:01.000 128 21180.64 32.14 42850.75 47799.62 2014-05-08 21:20:02.000 128 21180.64 32.12 42850.76 47799.64 2014-05-08 21:20:03.000 128 21180.69 32.11 42850.78 47799.62 2014-05-08 21:20:04.000 128 21180.68 32.13 42850.78 47799.66 2014-05-08 21:20:05.000 128 21180.66 32.10 42850.78 47799.62 2014-05-08 21:20:06.000 128 21180.69 32.11 42850.78 47799.62 2014-05-08 21:20:07.000 128 21180.69 32.12 42850.79 47799.64 2014-05-08 21:20:08.000 128 21180.71 32.12 42850.78 47799.64 2014-05-08 21:20:09.000 128 21180.68 32.09 42850.78 47799.63 2014-05-08 21:20:10.000 128 21180.69 32.07 42850.74 47799.61 2014-05-08 21:20:11.000 128 21180.66 32.06 42850.74 47799.63 2014-05-08 21:20:12.000 128 21180.64 32.04 42850.74 47799.61 2014-05-08 21:20:13.000 128 21180.64 32.03 42850.74 47799.62 2014-05-08 21:20:14.000 128 21180.65 32.05 42850.74 47799.59 2014-05-08 21:20:15.000 128 21180.62 32.09 42850.69 47799.60 2014-05-08 21:20:16.000 128 21180.63 32.10 42850.71 47799.57 2014-05-08 21:20:17.000 128 21180.63 32.12 42850.69 47799.55 2014-05-08 21:20:18.000 128 21180.64 32.12 42850.64 47799.54 2014-05-08 21:20:19.000 128 21180.64 32.11 42850.65 47799.51 2014-05-08 21:20:20.000 128 21180.65 32.10 42850.65 47799.51 2014-05-08 21:20:21.000 128 21180.68 32.06 42850.67 47799.53 2014-05-08 21:20:22.000 128 21180.65 32.03 42850.68 47799.53 2014-05-08 21:20:23.000 128 21180.67 32.03 42850.71 47799.55 2014-05-08 21:20:24.000 128 21180.69 32.03 42850.71 47799.56 2014-05-08 21:20:25.000 128 21180.68 32.06 42850.71 47799.56 2014-05-08 21:20:26.000 128 21180.71 32.06 42850.69 47799.59 2014-05-08 21:20:27.000 128 21180.69 32.10 42850.69 47799.59 2014-05-08 21:20:28.000 128 21180.66 32.11 42850.65 47799.57 2014-05-08 21:20:29.000 128 21180.69 32.10 42850.64 47799.56 2014-05-08 21:20:30.000 128 21180.68 32.08 42850.64 47799.55 2014-05-08 21:20:31.000 128 21180.66 32.10 42850.62 47799.54 2014-05-08 21:20:32.000 128 21180.65 32.12 42850.64 47799.52 2014-05-08 21:20:33.000 128 21180.65 32.14 42850.65 47799.55 2014-05-08 21:20:34.000 128 21180.65 32.16 42850.64 47799.54 2014-05-08 21:20:35.000 128 21180.62 32.15 42850.60 47799.51 2014-05-08 21:20:36.000 128 21180.63 32.17 42850.60 47799.51 2014-05-08 21:20:37.000 128 21180.63 32.18 42850.62 47799.50 2014-05-08 21:20:38.000 128 21180.64 32.15 42850.64 47799.50 2014-05-08 21:20:39.000 128 21180.64 32.15 42850.62 47799.51 2014-05-08 21:20:40.000 128 21180.66 32.15 42850.62 47799.52 2014-05-08 21:20:41.000 128 21180.69 32.14 42850.65 47799.51 2014-05-08 21:20:42.000 128 21180.67 32.15 42850.71 47799.54 2014-05-08 21:20:43.000 128 21180.67 32.16 42850.69 47799.55 2014-05-08 21:20:44.000 128 21180.63 32.15 42850.71 47799.57 2014-05-08 21:20:45.000 128 21180.61 32.16 42850.72 47799.54 2014-05-08 21:20:46.000 128 21180.56 32.17 42850.74 47799.56 2014-05-08 21:20:47.000 128 21180.58 32.18 42850.74 47799.55 2014-05-08 21:20:48.000 128 21180.59 32.20 42850.72 47799.57 2014-05-08 21:20:49.000 128 21180.57 32.24 42850.69 47799.54 2014-05-08 21:20:50.000 128 21180.60 32.23 42850.69 47799.51 2014-05-08 21:20:51.000 128 21180.62 32.20 42850.69 47799.52 2014-05-08 21:20:52.000 128 21180.64 32.17 42850.71 47799.56 2014-05-08 21:20:53.000 128 21180.65 32.16 42850.71 47799.53 2014-05-08 21:20:54.000 128 21180.63 32.12 42850.71 47799.58 2014-05-08 21:20:55.000 128 21180.61 32.09 42850.74 47799.57 2014-05-08 21:20:56.000 128 21180.59 32.06 42850.69 47799.58 2014-05-08 21:20:57.000 128 21180.60 32.04 42850.74 47799.56 2014-05-08 21:20:58.000 128 21180.60 31.96 42850.74 47799.57 2014-05-08 21:20:59.000 128 21180.55 31.95 42850.79 47799.59 2014-05-08 21:21:00.000 128 21180.54 31.91 42850.81 47799.61 2014-05-08 21:21:01.000 128 21180.53 31.88 42850.82 47799.62 2014-05-08 21:21:02.000 128 21180.51 31.83 42850.85 47799.64 2014-05-08 21:21:03.000 128 21180.52 31.79 42850.85 47799.66 2014-05-08 21:21:04.000 128 21180.52 31.76 42850.89 47799.68 2014-05-08 21:21:05.000 128 21180.50 31.75 42850.92 47799.71 2014-05-08 21:21:06.000 128 21180.52 31.72 42850.96 47799.73 2014-05-08 21:21:07.000 128 21180.50 31.71 42850.99 47799.76 2014-05-08 21:21:08.000 128 21180.51 31.67 42851.03 47799.77 2014-05-08 21:21:09.000 128 21180.50 31.68 42851.04 47799.79 2014-05-08 21:21:10.000 128 21180.51 31.70 42851.04 47799.81 2014-05-08 21:21:11.000 128 21180.49 31.70 42851.03 47799.81 2014-05-08 21:21:12.000 128 21180.54 31.72 42851.04 47799.84 2014-05-08 21:21:13.000 128 21180.54 31.73 42851.04 47799.85 2014-05-08 21:21:14.000 128 21180.54 31.70 42851.06 47799.84 2014-05-08 21:21:15.000 128 21180.51 31.69 42851.03 47799.84 2014-05-08 21:21:16.000 128 21180.51 31.67 42851.04 47799.81 2014-05-08 21:21:17.000 128 21180.48 31.68 42851.01 47799.79 2014-05-08 21:21:18.000 128 21180.47 31.66 42851.00 47799.78 2014-05-08 21:21:19.000 128 21180.45 31.67 42851.03 47799.80 2014-05-08 21:21:20.000 128 21180.45 31.67 42850.99 47799.77 2014-05-08 21:21:21.000 128 21180.40 31.66 42850.99 47799.76 2014-05-08 21:21:22.000 128 21180.38 31.65 42851.00 47799.74 2014-05-08 21:21:23.000 128 21180.34 31.68 42850.97 47799.77 2014-05-08 21:21:24.000 128 21180.33 31.69 42850.96 47799.72 2014-05-08 21:21:25.000 128 21180.31 31.69 42850.94 47799.74 2014-05-08 21:21:26.000 128 21180.31 31.68 42850.94 47799.70 2014-05-08 21:21:27.000 128 21180.30 31.68 42850.94 47799.70 2014-05-08 21:21:28.000 128 21180.29 31.69 42850.94 47799.69 2014-05-08 21:21:29.000 128 21180.31 31.71 42850.94 47799.64 2014-05-08 21:21:30.000 128 21180.32 31.72 42850.93 47799.67 2014-05-08 21:21:31.000 128 21180.31 31.75 42850.92 47799.66 2014-05-08 21:21:32.000 128 21180.33 31.73 42850.92 47799.65 2014-05-08 21:21:33.000 128 21180.34 31.74 42850.92 47799.69 2014-05-08 21:21:34.000 128 21180.36 31.74 42850.92 47799.65 2014-05-08 21:21:35.000 128 21180.35 31.71 42850.93 47799.66 2014-05-08 21:21:36.000 128 21180.35 31.67 42850.96 47799.67 2014-05-08 21:21:37.000 128 21180.34 31.65 42850.99 47799.72 2014-05-08 21:21:38.000 128 21180.32 31.63 42851.01 47799.72 2014-05-08 21:21:39.000 128 21180.29 31.63 42851.01 47799.73 2014-05-08 21:21:40.000 128 21180.29 31.62 42851.04 47799.74 2014-05-08 21:21:41.000 128 21180.32 31.63 42851.07 47799.79 2014-05-08 21:21:42.000 128 21180.35 31.61 42851.11 47799.80 2014-05-08 21:21:43.000 128 21180.37 31.60 42851.14 47799.86 2014-05-08 21:21:44.000 128 21180.38 31.59 42851.14 47799.88 2014-05-08 21:21:45.000 128 21180.35 31.60 42851.17 47799.90 2014-05-08 21:21:46.000 128 21180.31 31.61 42851.10 47799.84 2014-05-08 21:21:47.000 128 21180.34 31.60 42851.11 47799.87 2014-05-08 21:21:48.000 128 21180.38 31.59 42851.11 47799.83 2014-05-08 21:21:49.000 128 21180.39 31.58 42851.11 47799.84 2014-05-08 21:21:50.000 128 21180.40 31.59 42851.12 47799.83 2014-05-08 21:21:51.000 128 21180.40 31.60 42851.11 47799.86 2014-05-08 21:21:52.000 128 21180.42 31.61 42851.10 47799.85 2014-05-08 21:21:53.000 128 21180.39 31.60 42851.08 47799.84 2014-05-08 21:21:54.000 128 21180.40 31.58 42851.10 47799.83 2014-05-08 21:21:55.000 128 21180.38 31.57 42851.07 47799.83 2014-05-08 21:21:56.000 128 21180.38 31.57 42851.03 47799.80 2014-05-08 21:21:57.000 128 21180.43 31.56 42851.04 47799.81 2014-05-08 21:21:58.000 128 21180.43 31.54 42851.01 47799.76 2014-05-08 21:21:59.000 128 21180.41 31.56 42851.03 47799.79 2014-05-08 21:22:00.000 128 21180.40 31.57 42850.99 47799.74 2014-05-08 21:22:01.000 128 21180.39 31.60 42850.96 47799.74 2014-05-08 21:22:02.000 128 21180.37 31.64 42850.96 47799.75 2014-05-08 21:22:03.000 128 21180.37 31.66 42850.94 47799.73 2014-05-08 21:22:04.000 128 21180.35 31.64 42850.93 47799.69 2014-05-08 21:22:05.000 128 21180.31 31.66 42850.89 47799.64 2014-05-08 21:22:06.000 128 21180.31 31.65 42850.85 47799.62 2014-05-08 21:22:07.000 128 21180.28 31.66 42850.85 47799.61 2014-05-08 21:22:08.000 128 21180.28 31.68 42850.82 47799.59 2014-05-08 21:22:09.000 128 21180.28 31.68 42850.78 47799.54 2014-05-08 21:22:10.000 128 21180.25 31.70 42850.78 47799.52 2014-05-08 21:22:11.000 128 21180.27 31.71 42850.78 47799.52 2014-05-08 21:22:12.000 128 21180.26 31.71 42850.76 47799.49 2014-05-08 21:22:13.000 128 21180.29 31.71 42850.76 47799.50 2014-05-08 21:22:14.000 128 21180.27 31.72 42850.78 47799.49 2014-05-08 21:22:15.000 128 21180.25 31.73 42850.78 47799.46 2014-05-08 21:22:16.000 128 21180.22 31.73 42850.78 47799.49 2014-05-08 21:22:17.000 128 21180.25 31.73 42850.78 47799.47 2014-05-08 21:22:18.000 128 21180.24 31.73 42850.78 47799.48 2014-05-08 21:22:19.000 128 21180.26 31.73 42850.81 47799.47 2014-05-08 21:22:20.000 128 21180.26 31.74 42850.82 47799.52 2014-05-08 21:22:21.000 128 21180.26 31.75 42850.81 47799.50 2014-05-08 21:22:22.000 128 21180.24 31.77 42850.79 47799.51 2014-05-08 21:22:23.000 128 21180.24 31.80 42850.78 47799.52 2014-05-08 21:22:24.000 128 21180.23 31.81 42850.76 47799.50 2014-05-08 21:22:25.000 128 21180.22 31.81 42850.76 47799.51 2014-05-08 21:22:26.000 128 21180.19 31.77 42850.75 47799.48 2014-05-08 21:22:27.000 128 21180.16 31.76 42850.79 47799.46 2014-05-08 21:22:28.000 128 21180.19 31.78 42850.85 47799.47 2014-05-08 21:22:29.000 128 21180.18 31.79 42850.83 47799.50 2014-05-08 21:22:30.000 128 21180.17 31.80 42850.83 47799.51 2014-05-08 21:22:31.000 128 21180.18 31.84 42850.83 47799.52 2014-05-08 21:22:32.000 128 21180.17 31.83 42850.85 47799.51 2014-05-08 21:22:33.000 128 21180.17 31.86 42850.82 47799.52 2014-05-08 21:22:34.000 128 21180.16 31.91 42850.82 47799.50 2014-05-08 21:22:35.000 128 21180.13 31.89 42850.85 47799.49 2014-05-08 21:22:36.000 128 21180.16 31.91 42850.86 47799.47 2014-05-08 21:22:37.000 128 21180.19 31.96 42850.85 47799.50 2014-05-08 21:22:38.000 128 21180.19 31.97 42850.86 47799.53 2014-05-08 21:22:39.000 128 21180.21 32.01 42850.86 47799.52 2014-05-08 21:22:40.000 128 21180.21 32.04 42850.85 47799.55 2014-05-08 21:22:41.000 128 21180.18 32.03 42850.83 47799.54 2014-05-08 21:22:42.000 128 21180.14 32.05 42850.88 47799.54 2014-05-08 21:22:43.000 128 21180.14 32.07 42850.89 47799.54 2014-05-08 21:22:44.000 128 21180.16 32.10 42850.88 47799.52 2014-05-08 21:22:45.000 128 21180.14 32.12 42850.86 47799.53 2014-05-08 21:22:46.000 128 21180.15 32.13 42850.86 47799.55 2014-05-08 21:22:47.000 128 21180.16 32.14 42850.85 47799.52 2014-05-08 21:22:48.000 128 21180.15 32.14 42850.88 47799.53 2014-05-08 21:22:49.000 128 21180.15 32.16 42850.88 47799.52 2014-05-08 21:22:50.000 128 21180.19 32.18 42850.89 47799.53 2014-05-08 21:22:51.000 128 21180.14 32.18 42850.90 47799.53 2014-05-08 21:22:52.000 128 21180.12 32.20 42850.86 47799.52 2014-05-08 21:22:53.000 128 21180.10 32.20 42850.85 47799.52 2014-05-08 21:22:54.000 128 21180.10 32.19 42850.85 47799.48 2014-05-08 21:22:55.000 128 21180.06 32.19 42850.82 47799.44 2014-05-08 21:22:56.000 128 21180.06 32.19 42850.82 47799.44 2014-05-08 21:22:57.000 128 21180.03 32.20 42850.78 47799.42 2014-05-08 21:22:58.000 128 21179.99 32.19 42850.75 47799.37 2014-05-08 21:22:59.000 128 21179.92 32.22 42850.74 47799.36 2014-05-08 21:23:00.000 128 21179.85 32.31 42850.69 47799.29 2014-05-08 21:23:01.000 128 21179.79 32.41 42850.62 47799.22 2014-05-08 21:23:02.000 128 21179.76 32.51 42850.58 47799.14 2014-05-08 21:23:03.000 128 21179.73 32.59 42850.53 47799.07 2014-05-08 21:23:04.000 128 21179.70 32.60 42850.47 47799.01 2014-05-08 21:23:05.000 128 21179.69 32.60 42850.43 47798.97 2014-05-08 21:23:06.000 128 21179.67 32.64 42850.40 47798.93 2014-05-08 21:23:07.000 128 21179.62 32.76 42850.35 47798.88 2014-05-08 21:23:08.000 128 21179.56 32.86 42850.25 47798.85 2014-05-08 21:23:09.000 128 21179.54 32.90 42850.15 47798.74 2014-05-08 21:23:10.000 128 21179.52 32.94 42850.15 47798.66 2014-05-08 21:23:11.000 128 21179.50 32.98 42850.11 47798.60 2014-05-08 21:23:12.000 128 21179.55 32.98 42850.14 47798.59 2014-05-08 21:23:13.000 128 21179.55 32.98 42850.10 47798.55 2014-05-08 21:23:14.000 128 21179.54 33.00 42850.07 47798.55 2014-05-08 21:23:15.000 128 21179.55 33.05 42850.04 47798.51 2014-05-08 21:23:16.000 128 21179.53 33.09 42850.04 47798.44 2014-05-08 21:23:17.000 128 21179.49 33.13 42849.99 47798.42 2014-05-08 21:23:18.000 128 21179.45 33.15 42849.96 47798.38 2014-05-08 21:23:19.000 128 21179.42 33.17 42849.96 47798.34 2014-05-08 21:23:20.000 128 21179.38 33.20 42849.90 47798.31 2014-05-08 21:23:21.000 128 21179.40 33.23 42849.89 47798.29 2014-05-08 21:23:22.000 128 21179.40 33.20 42849.89 47798.26 2014-05-08 21:23:23.000 128 21179.39 33.21 42849.89 47798.28 2014-05-08 21:23:24.000 128 21179.38 33.19 42849.93 47798.26 2014-05-08 21:23:25.000 128 21179.37 33.16 42849.94 47798.26 2014-05-08 21:23:26.000 128 21179.37 33.15 42849.96 47798.30 2014-05-08 21:23:27.000 128 21179.37 33.10 42850.01 47798.29 2014-05-08 21:23:28.000 128 21179.36 33.08 42850.00 47798.35 2014-05-08 21:23:29.000 128 21179.38 33.06 42850.06 47798.35 2014-05-08 21:23:30.000 128 21179.41 33.05 42850.07 47798.38 2014-05-08 21:23:31.000 128 21179.43 32.97 42850.10 47798.45 2014-05-08 21:23:32.000 128 21179.44 32.96 42850.17 47798.48 2014-05-08 21:23:33.000 128 21179.43 32.97 42850.24 47798.53 2014-05-08 21:23:34.000 128 21179.41 33.03 42850.26 47798.56 2014-05-08 21:23:35.000 128 21179.36 33.08 42850.22 47798.55 2014-05-08 21:23:36.000 128 21179.37 33.09 42850.22 47798.55 2014-05-08 21:23:37.000 128 21179.34 33.08 42850.26 47798.55 2014-05-08 21:23:38.000 128 21179.33 33.07 42850.28 47798.54 2014-05-08 21:23:39.000 128 21179.31 33.11 42850.24 47798.54 2014-05-08 21:23:40.000 128 21179.31 33.14 42850.24 47798.52 2014-05-08 21:23:41.000 128 21179.28 33.22 42850.21 47798.49 2014-05-08 21:23:42.000 128 21179.25 33.23 42850.17 47798.48 2014-05-08 21:23:43.000 128 21179.24 33.22 42850.15 47798.43 2014-05-08 21:23:44.000 128 21179.22 33.18 42850.15 47798.41 2014-05-08 21:23:45.000 128 21179.24 33.13 42850.15 47798.43 2014-05-08 21:23:46.000 128 21179.26 33.09 42850.19 47798.45 2014-05-08 21:23:47.000 128 21179.28 33.03 42850.24 47798.48 2014-05-08 21:23:48.000 128 21179.27 33.00 42850.28 47798.54 2014-05-08 21:23:49.000 128 21179.25 33.00 42850.33 47798.55 2014-05-08 21:23:50.000 128 21179.22 33.07 42850.32 47798.57 2014-05-08 21:23:51.000 128 21179.17 33.09 42850.32 47798.56 2014-05-08 21:23:52.000 128 21179.17 33.07 42850.28 47798.56 2014-05-08 21:23:53.000 128 21179.17 33.04 42850.28 47798.53 2014-05-08 21:23:54.000 128 21179.17 33.05 42850.33 47798.56 2014-05-08 21:23:55.000 128 21179.19 33.07 42850.36 47798.56 2014-05-08 21:23:56.000 128 21179.21 33.04 42850.39 47798.58 2014-05-08 21:23:57.000 128 21179.26 33.02 42850.40 47798.60 2014-05-08 21:23:58.000 128 21179.28 33.01 42850.46 47798.67 2014-05-08 21:23:59.000 128 21179.28 33.00 42850.50 47798.70 2014-05-08 21:24:00.000 128 21179.27 32.99 42850.53 47798.74 2014-05-08 21:24:01.000 128 21179.31 32.98 42850.56 47798.77 2014-05-08 21:24:02.000 128 21179.29 32.98 42850.60 47798.79 2014-05-08 21:24:03.000 128 21179.30 32.95 42850.62 47798.82 2014-05-08 21:24:04.000 128 21179.29 32.93 42850.64 47798.85 2014-05-08 21:24:05.000 128 21179.32 32.94 42850.67 47798.88 2014-05-08 21:24:06.000 128 21179.35 32.94 42850.71 47798.89 2014-05-08 21:24:07.000 128 21179.33 32.96 42850.69 47798.92 2014-05-08 21:24:08.000 128 21179.34 32.98 42850.68 47798.94 2014-05-08 21:24:09.000 128 21179.36 32.99 42850.69 47798.95 2014-05-08 21:24:10.000 128 21179.35 33.02 42850.68 47798.95 2014-05-08 21:24:11.000 128 21179.32 33.06 42850.71 47798.97 2014-05-08 21:24:12.000 128 21179.31 33.08 42850.71 47798.94 2014-05-08 21:24:13.000 128 21179.29 33.09 42850.69 47798.93 2014-05-08 21:24:14.000 128 21179.27 33.10 42850.69 47798.94 2014-05-08 21:24:15.000 128 21179.26 33.10 42850.71 47798.92 2014-05-08 21:24:16.000 128 21179.25 33.12 42850.72 47798.93 2014-05-08 21:24:17.000 128 21179.26 33.13 42850.68 47798.93 2014-05-08 21:24:18.000 128 21179.25 33.16 42850.68 47798.94 2014-05-08 21:24:19.000 128 21179.22 33.24 42850.68 47798.93 2014-05-08 21:24:20.000 128 21179.21 33.33 42850.67 47798.90 2014-05-08 21:24:21.000 128 21179.20 33.38 42850.61 47798.86 2014-05-08 21:24:22.000 128 21179.22 33.41 42850.53 47798.84 2014-05-08 21:24:23.000 128 21179.23 33.43 42850.49 47798.81 2014-05-08 21:24:24.000 128 21179.25 33.45 42850.49 47798.80 2014-05-08 21:24:25.000 128 21179.27 33.47 42850.47 47798.78 2014-05-08 21:24:26.000 128 21179.31 33.50 42850.49 47798.77 2014-05-08 21:24:27.000 128 21179.30 33.51 42850.53 47798.78 2014-05-08 21:24:28.000 128 21179.34 33.52 42850.51 47798.76 2014-05-08 21:24:29.000 128 21179.34 33.55 42850.51 47798.77 2014-05-08 21:24:30.000 128 21179.37 33.56 42850.47 47798.77 2014-05-08 21:24:31.000 128 21179.39 33.57 42850.46 47798.79 2014-05-08 21:24:32.000 128 21179.38 33.62 42850.46 47798.80 2014-05-08 21:24:33.000 128 21179.42 33.68 42850.46 47798.79 2014-05-08 21:24:34.000 128 21179.44 33.74 42850.42 47798.76 2014-05-08 21:24:35.000 128 21179.46 33.78 42850.38 47798.74 2014-05-08 21:24:36.000 128 21179.50 33.80 42850.35 47798.74 2014-05-08 21:24:37.000 128 21179.56 33.80 42850.32 47798.74 2014-05-08 21:24:38.000 128 21179.58 33.82 42850.31 47798.75 2014-05-08 21:24:39.000 128 21179.62 33.80 42850.32 47798.77 2014-05-08 21:24:40.000 128 21179.67 33.82 42850.35 47798.77 2014-05-08 21:24:41.000 128 21179.74 33.82 42850.36 47798.79 2014-05-08 21:24:42.000 128 21179.81 33.81 42850.35 47798.84 2014-05-08 21:24:43.000 128 21179.85 33.83 42850.33 47798.84 2014-05-08 21:24:44.000 128 21179.88 33.84 42850.36 47798.87 2014-05-08 21:24:45.000 128 21179.89 33.85 42850.39 47798.87 2014-05-08 21:24:46.000 128 21179.94 33.85 42850.35 47798.91 2014-05-08 21:24:47.000 128 21179.96 33.80 42850.32 47798.90 2014-05-08 21:24:48.000 128 21180.00 33.79 42850.33 47798.92 2014-05-08 21:24:49.000 128 21180.01 33.76 42850.36 47798.90 2014-05-08 21:24:50.000 128 21180.03 33.76 42850.33 47798.96 2014-05-08 21:24:51.000 128 21180.04 33.70 42850.36 47798.92 2014-05-08 21:24:52.000 128 21180.06 33.66 42850.35 47798.94 2014-05-08 21:24:53.000 128 21180.06 33.63 42850.36 47798.96 2014-05-08 21:24:54.000 128 21180.05 33.55 42850.35 47798.98 2014-05-08 21:24:55.000 128 21180.03 33.47 42850.33 47798.97 2014-05-08 21:24:56.000 128 21180.00 33.42 42850.36 47799.00 2014-05-08 21:24:57.000 128 21179.95 33.35 42850.42 47798.98 2014-05-08 21:24:58.000 128 21179.88 33.31 42850.43 47798.97 2014-05-08 21:24:59.000 128 21179.80 33.26 42850.46 47798.95 2014-05-08 21:25:00.000 128 21179.74 33.22 42850.46 47798.97 2014-05-08 21:25:01.000 128 21179.65 33.18 42850.49 47798.94 2014-05-08 21:25:02.000 128 21179.57 33.09 42850.51 47798.93 2014-05-08 21:25:03.000 128 21179.49 33.03 42850.54 47798.91 2014-05-08 21:25:04.000 128 21179.38 33.02 42850.58 47798.88 2014-05-08 21:25:05.000 128 21179.31 32.97 42850.60 47798.88 2014-05-08 21:25:06.000 128 21179.21 32.93 42850.64 47798.86 2014-05-08 21:25:07.000 128 21179.12 32.89 42850.62 47798.82 2014-05-08 21:25:08.000 128 21179.02 32.87 42850.65 47798.79 2014-05-08 21:25:09.000 128 21178.91 32.89 42850.68 47798.75 2014-05-08 21:25:10.000 128 21178.79 32.89 42850.67 47798.70 2014-05-08 21:25:11.000 128 21178.69 32.93 42850.71 47798.71 2014-05-08 21:25:12.000 128 21178.60 32.93 42850.69 47798.65 2014-05-08 21:25:13.000 128 21178.53 32.96 42850.67 47798.61 2014-05-08 21:25:14.000 128 21178.47 32.95 42850.69 47798.59 2014-05-08 21:25:15.000 128 21178.46 33.01 42850.67 47798.56 2014-05-08 21:25:16.000 128 21178.45 33.04 42850.71 47798.56 2014-05-08 21:25:17.000 128 21178.46 33.06 42850.72 47798.56 2014-05-08 21:25:18.000 128 21178.45 33.12 42850.74 47798.57 2014-05-08 21:25:19.000 128 21178.46 33.16 42850.75 47798.57 2014-05-08 21:25:20.000 128 21178.48 33.19 42850.78 47798.61 2014-05-08 21:25:21.000 128 21178.55 33.19 42850.81 47798.64 2014-05-08 21:25:22.000 128 21178.63 33.21 42850.89 47798.68 2014-05-08 21:25:23.000 128 21178.74 33.22 42850.89 47798.79 2014-05-08 21:25:24.000 128 21178.85 33.22 42850.96 47798.88 2014-05-08 21:25:25.000 128 21178.94 33.23 42851.03 47798.97 2014-05-08 21:25:26.000 128 21179.05 33.22 42851.07 47799.08 2014-05-08 21:25:27.000 128 21179.12 33.24 42851.15 47799.17 2014-05-08 21:25:28.000 128 21179.20 33.30 42851.22 47799.26 2014-05-08 21:25:29.000 128 21179.32 33.36 42851.24 47799.34 2014-05-08 21:25:30.000 128 21179.41 33.41 42851.28 47799.44 2014-05-08 21:25:31.000 128 21179.51 33.47 42851.29 47799.51 2014-05-08 21:25:32.000 128 21179.63 33.53 42851.31 47799.57 2014-05-08 21:25:33.000 128 21179.71 33.59 42851.31 47799.62 2014-05-08 21:25:34.000 128 21179.84 33.63 42851.29 47799.67 2014-05-08 21:25:35.000 128 21179.97 33.68 42851.28 47799.71 2014-05-08 21:25:36.000 128 21180.09 33.76 42851.28 47799.78 2014-05-08 21:25:37.000 128 21180.21 33.78 42851.26 47799.83 2014-05-08 21:25:38.000 128 21180.28 33.80 42851.29 47799.89 2014-05-08 21:25:39.000 128 21180.39 33.79 42851.31 47799.91 2014-05-08 21:25:40.000 128 21180.44 33.78 42851.29 47799.93 2014-05-08 21:25:41.000 128 21180.49 33.79 42851.28 47799.97 2014-05-08 21:25:42.000 128 21180.52 33.79 42851.29 47800.01 2014-05-08 21:25:43.000 128 21180.55 33.83 42851.32 47800.03 2014-05-08 21:25:44.000 128 21180.62 33.84 42851.31 47800.06 2014-05-08 21:25:45.000 128 21180.68 33.83 42851.31 47800.08 2014-05-08 21:25:46.000 128 21180.71 33.85 42851.31 47800.12 2014-05-08 21:25:47.000 128 21180.74 33.85 42851.29 47800.11 2014-05-08 21:25:48.000 128 21180.76 33.83 42851.28 47800.11 2014-05-08 21:25:49.000 128 21180.77 33.82 42851.26 47800.11 2014-05-08 21:25:50.000 128 21180.79 33.78 42851.26 47800.11 2014-05-08 21:25:51.000 128 21180.79 33.75 42851.24 47800.11 2014-05-08 21:25:52.000 128 21180.75 33.69 42851.24 47800.11 2014-05-08 21:25:53.000 128 21180.75 33.65 42851.24 47800.06 2014-05-08 21:25:54.000 128 21180.69 33.63 42851.21 47800.07 2014-05-08 21:25:55.000 128 21180.60 33.63 42851.21 47800.03 2014-05-08 21:25:56.000 128 21180.51 33.61 42851.24 47799.99 2014-05-08 21:25:57.000 128 21180.43 33.59 42851.21 47799.93 2014-05-08 21:25:58.000 128 21180.38 33.59 42851.17 47799.89 2014-05-08 21:25:59.000 128 21180.30 33.58 42851.17 47799.85 2014-05-08 21:26:00.000 128 21180.23 33.60 42851.14 47799.79 2014-05-08 21:26:01.000 128 21180.21 33.60 42851.14 47799.76 2014-05-08 21:26:02.000 128 21180.18 33.56 42851.10 47799.71 2014-05-08 21:26:03.000 128 21180.15 33.51 42851.04 47799.66 2014-05-08 21:26:04.000 128 21180.11 33.48 42851.03 47799.64 2014-05-08 21:26:05.000 128 21180.07 33.43 42851.01 47799.58 2014-05-08 21:26:06.000 128 21180.00 33.43 42851.00 47799.56 2014-05-08 21:26:07.000 128 21179.93 33.37 42850.99 47799.54 2014-05-08 21:26:08.000 128 21179.91 33.35 42851.03 47799.51 2014-05-08 21:26:09.000 128 21179.84 33.34 42851.00 47799.45 2014-05-08 21:26:10.000 128 21179.78 33.29 42851.00 47799.44 2014-05-08 21:26:11.000 128 21179.69 33.28 42850.99 47799.41 2014-05-08 21:26:12.000 128 21179.64 33.27 42850.99 47799.38 2014-05-08 21:26:13.000 128 21179.59 33.20 42851.00 47799.35 2014-05-08 21:26:14.000 128 21179.49 33.18 42850.99 47799.36 2014-05-08 21:26:15.000 128 21179.42 33.15 42851.01 47799.31 2014-05-08 21:26:16.000 128 21179.39 33.10 42851.00 47799.27 2014-05-08 21:26:17.000 128 21179.34 33.10 42850.99 47799.23 2014-05-08 21:26:18.000 128 21179.32 33.07 42850.99 47799.22 2014-05-08 21:26:19.000 128 21179.34 33.05 42850.96 47799.20 2014-05-08 21:26:20.000 128 21179.32 33.05 42850.92 47799.20 2014-05-08 21:26:21.000 128 21179.33 33.03 42850.90 47799.16 2014-05-08 21:26:22.000 128 21179.32 33.05 42850.93 47799.15 2014-05-08 21:26:23.000 128 21179.33 33.05 42850.96 47799.17 2014-05-08 21:26:24.000 128 21179.33 33.06 42850.93 47799.15 2014-05-08 21:26:25.000 128 21179.35 33.07 42850.92 47799.14 2014-05-08 21:26:26.000 128 21179.38 33.09 42850.93 47799.18 2014-05-08 21:26:27.000 128 21179.39 33.13 42850.92 47799.17 2014-05-08 21:26:28.000 128 21179.41 33.16 42850.92 47799.17 2014-05-08 21:26:29.000 128 21179.45 33.21 42850.90 47799.19 2014-05-08 21:26:30.000 128 21179.50 33.27 42850.92 47799.21 2014-05-08 21:26:31.000 128 21179.57 33.35 42850.90 47799.21 2014-05-08 21:26:32.000 128 21179.63 33.37 42850.89 47799.22 2014-05-08 21:26:33.000 128 21179.73 33.41 42850.86 47799.26 2014-05-08 21:26:34.000 128 21179.77 33.45 42850.85 47799.30 2014-05-08 21:26:35.000 128 21179.76 33.50 42850.82 47799.31 2014-05-08 21:26:36.000 128 21179.83 33.52 42850.79 47799.30 2014-05-08 21:26:37.000 128 21179.91 33.56 42850.78 47799.34 2014-05-08 21:26:38.000 128 21179.98 33.62 42850.79 47799.35 2014-05-08 21:26:39.000 128 21180.00 33.67 42850.76 47799.37 2014-05-08 21:26:40.000 128 21180.04 33.72 42850.76 47799.38 2014-05-08 21:26:41.000 128 21180.04 33.80 42850.76 47799.37 2014-05-08 21:26:42.000 128 21180.05 33.87 42850.72 47799.38 2014-05-08 21:26:43.000 128 21180.06 33.93 42850.67 47799.35 2014-05-08 21:26:44.000 128 21180.04 33.96 42850.62 47799.29 2014-05-08 21:26:45.000 128 21180.01 34.00 42850.57 47799.25 2014-05-08 21:26:46.000 128 21180.03 34.05 42850.53 47799.23 2014-05-08 21:26:47.000 128 21180.03 34.12 42850.53 47799.21 2014-05-08 21:26:48.000 128 21180.01 34.21 42850.51 47799.18 2014-05-08 21:26:49.000 128 21180.01 34.26 42850.46 47799.16 2014-05-08 21:26:50.000 128 21180.00 34.32 42850.44 47799.12 2014-05-08 21:26:51.000 128 21179.97 34.36 42850.36 47799.05 2014-05-08 21:26:52.000 128 21179.94 34.41 42850.38 47799.01 2014-05-08 21:26:53.000 128 21179.89 34.46 42850.38 47798.97 2014-05-08 21:26:54.000 128 21179.90 34.47 42850.35 47798.94 2014-05-08 21:26:55.000 128 21179.84 34.44 42850.32 47798.91 2014-05-08 21:26:56.000 128 21179.78 34.44 42850.32 47798.89 2014-05-08 21:26:57.000 128 21179.74 34.44 42850.29 47798.85 2014-05-08 21:26:58.000 128 21179.70 34.45 42850.24 47798.80 2014-05-08 21:26:59.000 128 21179.65 34.55 42850.24 47798.78 2014-05-08 21:27:00.000 128 21179.64 34.65 42850.18 47798.70 2014-05-08 21:27:01.000 128 21179.64 34.76 42850.10 47798.66 2014-05-08 21:27:02.000 128 21179.64 34.84 42850.07 47798.61 2014-05-08 21:27:03.000 128 21179.56 34.88 42850.10 47798.59 2014-05-08 21:27:04.000 128 21179.52 34.91 42850.08 47798.56 2014-05-08 21:27:05.000 128 21179.53 34.94 42850.07 47798.53 2014-05-08 21:27:06.000 128 21179.61 35.01 42850.07 47798.57 2014-05-08 21:27:07.000 128 21179.63 35.06 42850.07 47798.57 2014-05-08 21:27:08.000 128 21179.62 35.16 42850.00 47798.55 2014-05-08 21:27:09.000 128 21179.57 35.25 42849.99 47798.51 2014-05-08 21:27:10.000 128 21179.54 35.34 42850.00 47798.47 2014-05-08 21:27:11.000 128 21179.55 35.40 42849.96 47798.44 2014-05-08 21:27:12.000 128 21179.54 35.43 42849.96 47798.44 2014-05-08 21:27:13.000 128 21179.54 35.42 42849.96 47798.43 2014-05-08 21:27:14.000 128 21179.56 35.43 42849.94 47798.42 2014-05-08 21:27:15.000 128 21179.62 35.48 42849.96 47798.44 2014-05-08 21:27:16.000 128 21179.68 35.55 42849.94 47798.45 2014-05-08 21:27:17.000 128 21179.69 35.58 42849.90 47798.47 2014-05-08 21:27:18.000 128 21179.67 35.57 42849.90 47798.47 2014-05-08 21:27:19.000 128 21179.67 35.61 42849.90 47798.47 2014-05-08 21:27:20.000 128 21179.73 35.70 42849.92 47798.46 2014-05-08 21:27:21.000 128 21179.82 35.76 42849.89 47798.46 2014-05-08 21:27:22.000 128 21179.87 35.79 42849.89 47798.48 2014-05-08 21:27:23.000 128 21179.94 35.74 42849.89 47798.51 2014-05-08 21:27:24.000 128 21180.01 35.74 42849.88 47798.53 2014-05-08 21:27:25.000 128 21180.15 35.73 42849.89 47798.61 2014-05-08 21:27:26.000 128 21180.23 35.71 42849.90 47798.64 2014-05-08 21:27:27.000 128 21180.24 35.71 42849.92 47798.68 2014-05-08 21:27:28.000 128 21180.26 35.73 42849.93 47798.70 2014-05-08 21:27:29.000 128 21180.33 35.74 42849.93 47798.75 2014-05-08 21:27:30.000 128 21180.43 35.70 42849.94 47798.76 2014-05-08 21:27:31.000 128 21180.48 35.74 42850.01 47798.84 2014-05-08 21:27:32.000 128 21180.52 35.77 42850.03 47798.89 2014-05-08 21:27:33.000 128 21180.57 35.81 42850.03 47798.91 2014-05-08 21:27:34.000 128 21180.59 35.84 42850.03 47798.93 2014-05-08 21:27:35.000 128 21180.62 35.86 42850.04 47798.95 2014-05-08 21:27:36.000 128 21180.65 35.87 42850.01 47798.97 2014-05-08 21:27:37.000 128 21180.63 35.89 42849.97 47798.97 2014-05-08 21:27:38.000 128 21180.59 35.89 42849.96 47798.96 2014-05-08 21:27:39.000 128 21180.54 35.90 42849.96 47798.91 2014-05-08 21:27:40.000 128 21180.51 35.93 42849.94 47798.90 2014-05-08 21:27:41.000 128 21180.48 35.89 42849.99 47798.87 2014-05-08 21:27:42.000 128 21180.55 35.85 42849.97 47798.89 2014-05-08 21:27:43.000 128 21180.54 35.82 42849.99 47798.89 2014-05-08 21:27:44.000 128 21180.48 35.87 42850.01 47798.88 2014-05-08 21:27:45.000 128 21180.45 35.93 42850.01 47798.87 2014-05-08 21:27:46.000 128 21180.43 35.94 42850.01 47798.87 2014-05-08 21:27:47.000 128 21180.44 35.95 42850.04 47798.86 2014-05-08 21:27:48.000 128 21180.44 35.98 42850.00 47798.88 2014-05-08 21:27:49.000 128 21180.43 36.04 42849.99 47798.89 2014-05-08 21:27:50.000 128 21180.43 36.10 42849.99 47798.86 2014-05-08 21:27:51.000 128 21180.54 36.17 42849.99 47798.85 2014-05-08 21:27:52.000 128 21180.54 36.18 42849.99 47798.93 2014-05-08 21:27:53.000 128 21180.55 36.16 42850.00 47798.92 2014-05-08 21:27:54.000 128 21180.60 36.15 42850.00 47798.92 2014-05-08 21:27:55.000 128 21180.65 36.15 42850.07 47798.98 2014-05-08 21:27:56.000 128 21180.72 36.15 42850.07 47799.02 2014-05-08 21:27:57.000 128 21180.76 36.19 42850.06 47799.03 2014-05-08 21:27:58.000 128 21180.78 36.23 42850.07 47799.08 2014-05-08 21:27:59.000 128 21180.76 36.29 42850.07 47799.08 2014-05-08 21:28:00.000 128 21180.80 36.32 42850.08 47799.10 2014-05-08 21:28:01.000 128 21180.88 36.32 42850.11 47799.12 2014-05-08 21:28:02.000 128 21180.94 36.30 42850.14 47799.16 2014-05-08 21:28:03.000 128 21180.93 36.30 42850.14 47799.19 2014-05-08 21:28:04.000 128 21180.98 36.31 42850.18 47799.20 2014-05-08 21:28:05.000 128 21181.03 36.27 42850.17 47799.25 2014-05-08 21:28:06.000 128 21181.07 36.25 42850.17 47799.27 2014-05-08 21:28:07.000 128 21181.09 36.22 42850.14 47799.29 2014-05-08 21:28:08.000 128 21181.04 36.15 42850.15 47799.29 2014-05-08 21:28:09.000 128 21180.97 36.11 42850.18 47799.30 2014-05-08 21:28:10.000 128 21180.93 36.09 42850.21 47799.27 2014-05-08 21:28:11.000 128 21180.88 36.09 42850.19 47799.25 2014-05-08 21:28:12.000 128 21180.84 36.07 42850.15 47799.22 2014-05-08 21:28:13.000 128 21180.78 36.01 42850.15 47799.20 2014-05-08 21:28:14.000 128 21180.76 36.00 42850.21 47799.18 2014-05-08 21:28:15.000 128 21180.73 36.02 42850.21 47799.18 2014-05-08 21:28:16.000 128 21180.66 36.03 42850.21 47799.15 2014-05-08 21:28:17.000 128 21180.62 36.01 42850.15 47799.14 2014-05-08 21:28:18.000 128 21180.54 36.01 42850.19 47799.11 2014-05-08 21:28:19.000 128 21180.46 35.99 42850.19 47799.09 2014-05-08 21:28:20.000 128 21180.42 35.95 42850.21 47799.07 2014-05-08 21:28:21.000 128 21180.35 35.94 42850.19 47799.02 2014-05-08 21:28:22.000 128 21180.25 35.92 42850.18 47798.97 2014-05-08 21:28:23.000 128 21180.17 35.88 42850.19 47798.95 2014-05-08 21:28:24.000 128 21180.12 35.85 42850.21 47798.95 2014-05-08 21:28:25.000 128 21180.13 35.85 42850.19 47798.92 2014-05-08 21:28:26.000 128 21180.12 35.89 42850.24 47798.91 2014-05-08 21:28:27.000 128 21180.06 35.92 42850.24 47798.90 2014-05-08 21:28:28.000 128 21180.01 35.99 42850.25 47798.90 2014-05-08 21:28:29.000 128 21180.01 36.06 42850.25 47798.87 2014-05-08 21:28:30.000 128 21180.00 36.15 42850.22 47798.90 2014-05-08 21:28:31.000 128 21179.97 36.19 42850.21 47798.87 2014-05-08 21:28:32.000 128 21179.94 36.20 42850.24 47798.85 2014-05-08 21:28:33.000 128 21179.94 36.24 42850.24 47798.83 2014-05-08 21:28:34.000 128 21180.03 36.29 42850.28 47798.87 2014-05-08 21:28:35.000 128 21180.10 36.37 42850.24 47798.94 2014-05-08 21:28:36.000 128 21180.17 36.43 42850.24 47798.92 2014-05-08 21:28:37.000 128 21180.21 36.53 42850.24 47798.97 2014-05-08 21:28:38.000 128 21180.29 36.65 42850.26 47798.98 2014-05-08 21:28:39.000 128 21180.41 36.71 42850.22 47799.04 2014-05-08 21:28:40.000 128 21180.51 36.78 42850.21 47799.03 2014-05-08 21:28:41.000 128 21180.50 36.83 42850.18 47799.08 2014-05-08 21:28:42.000 128 21180.51 36.87 42850.21 47799.09 2014-05-08 21:28:43.000 128 21180.49 36.90 42850.22 47799.06 2014-05-08 21:28:44.000 128 21180.50 36.97 42850.21 47799.07 2014-05-08 21:28:45.000 128 21180.51 37.00 42850.22 47799.08 2014-05-08 21:28:46.000 128 21180.47 37.02 42850.21 47799.06 2014-05-08 21:28:47.000 128 21180.45 37.04 42850.18 47799.06 2014-05-08 21:28:48.000 128 21180.43 37.03 42850.19 47799.03 2014-05-08 21:28:49.000 128 21180.39 37.00 42850.19 47799.01 2014-05-08 21:28:50.000 128 21180.36 37.00 42850.21 47799.01 2014-05-08 21:28:51.000 128 21180.33 37.09 42850.21 47799.01 2014-05-08 21:28:52.000 128 21180.35 37.15 42850.19 47799.00 2014-05-08 21:28:53.000 128 21180.44 37.20 42850.21 47799.01 2014-05-08 21:28:54.000 128 21180.59 37.29 42850.19 47799.02 2014-05-08 21:28:55.000 128 21180.70 37.37 42850.19 47799.08 2014-05-08 21:28:56.000 128 21180.73 37.48 42850.19 47799.15 2014-05-08 21:28:57.000 128 21180.78 37.59 42850.17 47799.17 2014-05-08 21:28:58.000 128 21180.84 37.70 42850.15 47799.21 2014-05-08 21:28:59.000 128 21180.95 37.77 42850.17 47799.22 2014-05-08 21:29:00.000 128 21181.09 37.77 42850.17 47799.24 2014-05-08 21:29:01.000 128 21181.16 37.79 42850.19 47799.32 2014-05-08 21:29:02.000 128 21181.25 37.79 42850.21 47799.35 2014-05-08 21:29:03.000 128 21181.33 37.80 42850.24 47799.41 2014-05-08 21:29:04.000 128 21181.43 37.79 42850.24 47799.47 2014-05-08 21:29:05.000 128 21181.49 37.76 42850.24 47799.52 2014-05-08 21:29:06.000 128 21181.50 37.74 42850.28 47799.58 2014-05-08 21:29:07.000 128 21181.53 37.66 42850.29 47799.60 2014-05-08 21:29:08.000 128 21181.56 37.54 42850.32 47799.63 2014-05-08 21:29:09.000 128 21181.61 37.37 42850.35 47799.70 2014-05-08 21:29:10.000 128 21181.74 37.17 42850.46 47799.79 2014-05-08 21:29:11.000 128 21181.82 37.02 42850.60 47799.90 2014-05-08 21:29:12.000 128 21181.81 36.91 42850.71 47800.01 2014-05-08 21:29:13.000 128 21181.81 36.82 42850.78 47800.09 2014-05-08 21:29:14.000 128 21181.83 36.70 42850.83 47800.16 2014-05-08 21:29:15.000 128 21181.82 36.61 42850.86 47800.20 2014-05-08 21:29:16.000 128 21181.80 36.50 42850.88 47800.23 2014-05-08 21:29:17.000 128 21181.74 36.36 42850.92 47800.26 2014-05-08 21:29:18.000 128 21181.65 36.17 42850.92 47800.25 2014-05-08 21:29:19.000 128 21181.59 36.01 42850.97 47800.25 2014-05-08 21:29:20.000 128 21181.51 35.85 42850.99 47800.23 2014-05-08 21:29:21.000 128 21181.42 35.70 42851.01 47800.23 2014-05-08 21:29:22.000 128 21181.24 35.51 42851.06 47800.21 2014-05-08 21:29:23.000 128 21181.04 35.36 42851.07 47800.15 2014-05-08 21:29:24.000 128 21180.95 35.27 42851.10 47800.10 2014-05-08 21:29:25.000 128 21180.86 35.20 42851.07 47800.07 2014-05-08 21:29:26.000 128 21180.67 35.17 42851.07 47800.03 2014-05-08 21:29:27.000 128 21180.50 35.14 42851.14 47799.99 2014-05-08 21:29:28.000 128 21180.36 35.11 42851.14 47799.92 2014-05-08 21:29:29.000 128 21180.24 35.12 42851.15 47799.85 2014-05-08 21:29:30.000 128 21180.15 35.18 42851.14 47799.79 2014-05-08 21:29:31.000 128 21180.09 35.21 42851.14 47799.74 2014-05-08 21:29:32.000 128 21180.02 35.28 42851.14 47799.69 2014-05-08 21:29:33.000 128 21179.97 35.36 42851.10 47799.65 2014-05-08 21:29:34.000 128 21179.96 35.42 42851.10 47799.64 2014-05-08 21:29:35.000 128 21180.01 35.51 42851.08 47799.60 2014-05-08 21:29:36.000 128 21180.05 35.61 42851.03 47799.65 2014-05-08 21:29:37.000 128 21180.08 35.67 42851.03 47799.66 2014-05-08 21:29:38.000 128 21180.10 35.75 42850.97 47799.63 2014-05-08 21:29:39.000 128 21180.13 35.88 42850.99 47799.65 2014-05-08 21:29:40.000 128 21180.16 35.98 42850.93 47799.63 2014-05-08 21:29:41.000 128 21180.19 36.07 42850.90 47799.65 2014-05-08 21:29:42.000 128 21180.23 36.17 42850.89 47799.63 2014-05-08 21:29:43.000 128 21180.33 36.27 42850.89 47799.63 2014-05-08 21:29:44.000 128 21180.38 36.34 42850.90 47799.66 2014-05-08 21:29:45.000 128 21180.44 36.41 42850.85 47799.64 2014-05-08 21:29:46.000 128 21180.42 36.49 42850.82 47799.63 2014-05-08 21:29:47.000 128 21180.44 36.59 42850.79 47799.64 2014-05-08 21:29:48.000 128 21180.48 36.65 42850.76 47799.61 2014-05-08 21:29:49.000 128 21180.50 36.70 42850.76 47799.60 2014-05-08 21:29:50.000 128 21180.49 36.76 42850.75 47799.59 2014-05-08 21:29:51.000 128 21180.45 36.82 42850.74 47799.55 2014-05-08 21:29:52.000 128 21180.44 36.91 42850.72 47799.54 2014-05-08 21:29:53.000 128 21180.46 37.03 42850.69 47799.53 2014-05-08 21:29:54.000 128 21180.47 37.12 42850.68 47799.50 2014-05-08 21:29:55.000 128 21180.43 37.19 42850.62 47799.47 2014-05-08 21:29:56.000 128 21180.41 37.24 42850.61 47799.45 2014-05-08 21:29:57.000 128 21180.44 37.28 42850.57 47799.41 2014-05-08 21:29:58.000 128 21180.50 37.31 42850.57 47799.41 2014-05-08 21:29:59.000 128 21180.53 37.37 42850.56 47799.40 2014-05-08 21:30:00.000 128 21180.53 37.41 42850.57 47799.45 2014-05-08 21:30:01.000 128 21180.54 37.42 42850.57 47799.47 2014-05-08 21:30:02.000 128 21180.57 37.47 42850.60 47799.45 2014-05-08 21:30:03.000 128 21180.64 37.51 42850.62 47799.48 2014-05-08 21:30:04.000 128 21180.65 37.54 42850.61 47799.51 2014-05-08 21:30:05.000 128 21180.64 37.59 42850.61 47799.53 2014-05-08 21:30:06.000 128 21180.70 37.61 42850.60 47799.56 2014-05-08 21:30:07.000 128 21180.74 37.64 42850.56 47799.54 2014-05-08 21:30:08.000 128 21180.75 37.66 42850.57 47799.58 2014-05-08 21:30:09.000 128 21180.76 37.67 42850.60 47799.56 2014-05-08 21:30:10.000 128 21180.77 37.68 42850.60 47799.57 2014-05-08 21:30:11.000 128 21180.79 37.67 42850.62 47799.56 2014-05-08 21:30:12.000 128 21180.78 37.66 42850.58 47799.55 2014-05-08 21:30:13.000 128 21180.72 37.70 42850.58 47799.56 2014-05-08 21:30:14.000 128 21180.71 37.73 42850.57 47799.52 2014-05-08 21:30:15.000 128 21180.68 37.82 42850.53 47799.51 2014-05-08 21:30:16.000 128 21180.56 37.95 42850.46 47799.47 2014-05-08 21:30:17.000 128 21180.51 38.01 42850.40 47799.38 2014-05-08 21:30:18.000 128 21180.48 38.04 42850.35 47799.26 2014-05-08 21:30:19.000 128 21180.45 38.04 42850.31 47799.21 2014-05-08 21:30:20.000 128 21180.42 38.03 42850.28 47799.14 2014-05-08 21:30:21.000 128 21180.41 38.01 42850.28 47799.12 2014-05-08 21:30:22.000 128 21180.35 38.03 42850.24 47799.08 2014-05-08 21:30:23.000 128 21180.27 38.10 42850.19 47799.05 2014-05-08 21:30:24.000 128 21180.21 38.19 42850.14 47798.95 2014-05-08 21:30:25.000 128 21180.13 38.26 42850.08 47798.85 2014-05-08 21:30:26.000 128 21180.08 38.31 42850.01 47798.77 2014-05-08 21:30:27.000 128 21180.04 38.34 42849.97 47798.71 2014-05-08 21:30:28.000 128 21179.99 38.33 42849.93 47798.65 2014-05-08 21:30:29.000 128 21179.96 38.34 42849.90 47798.58 2014-05-08 21:30:30.000 128 21179.92 38.36 42849.85 47798.52 2014-05-08 21:30:31.000 128 21179.88 38.34 42849.85 47798.51 2014-05-08 21:30:32.000 128 21179.88 38.41 42849.79 47798.47 2014-05-08 21:30:33.000 128 21179.83 38.46 42849.75 47798.43 2014-05-08 21:30:34.000 128 21179.77 38.48 42849.78 47798.35 2014-05-08 21:30:35.000 128 21179.75 38.51 42849.72 47798.32 2014-05-08 21:30:36.000 128 21179.75 38.53 42849.71 47798.27 2014-05-08 21:30:37.000 128 21179.74 38.58 42849.68 47798.27 2014-05-08 21:30:38.000 128 21179.72 38.61 42849.67 47798.24 2014-05-08 21:30:39.000 128 21179.67 38.64 42849.64 47798.20 2014-05-08 21:30:40.000 128 21179.67 38.67 42849.61 47798.16 2014-05-08 21:30:41.000 128 21179.64 38.68 42849.60 47798.16 2014-05-08 21:30:42.000 128 21179.67 38.67 42849.64 47798.17 2014-05-08 21:30:43.000 128 21179.74 38.62 42849.64 47798.16 2014-05-08 21:30:44.000 128 21179.82 38.57 42849.68 47798.25 2014-05-08 21:30:45.000 128 21179.88 38.51 42849.75 47798.30 2014-05-08 21:30:46.000 128 21179.92 38.49 42849.78 47798.37 2014-05-08 21:30:47.000 128 21179.98 38.45 42849.83 47798.44 2014-05-08 21:30:48.000 128 21180.01 38.41 42849.89 47798.51 2014-05-08 21:30:49.000 128 21180.05 38.40 42849.94 47798.59 2014-05-08 21:30:50.000 128 21180.06 38.35 42850.01 47798.63 2014-05-08 21:30:51.000 128 21180.10 38.33 42850.06 47798.72 2014-05-08 21:30:52.000 128 21180.10 38.35 42850.10 47798.76 2014-05-08 21:30:53.000 128 21180.13 38.34 42850.14 47798.80 2014-05-08 21:30:54.000 128 21180.14 38.30 42850.17 47798.85 2014-05-08 21:30:55.000 128 21180.11 38.33 42850.19 47798.90 2014-05-08 21:30:56.000 128 21180.10 38.31 42850.18 47798.90 2014-05-08 21:30:57.000 128 21180.10 38.30 42850.21 47798.94 2014-05-08 21:30:58.000 128 21180.14 38.30 42850.24 47798.93 2014-05-08 21:30:59.000 128 21180.16 38.28 42850.24 47798.94 2014-05-08 21:31:00.000 128 21180.16 38.25 42850.28 47798.99 2014-05-08 21:31:01.000 128 21180.15 38.22 42850.31 47798.98 2014-05-08 21:31:02.000 128 21180.20 38.17 42850.32 47799.01 2014-05-08 21:31:03.000 128 21180.20 38.16 42850.33 47799.03 2014-05-08 21:31:04.000 128 21180.19 38.14 42850.38 47799.06 2014-05-08 21:31:05.000 128 21180.17 38.14 42850.39 47799.07 2014-05-08 21:31:06.000 128 21180.19 38.12 42850.39 47799.08 2014-05-08 21:31:07.000 128 21180.18 38.09 42850.36 47799.07 2014-05-08 21:31:08.000 128 21180.13 38.04 42850.38 47799.07 2014-05-08 21:31:09.000 128 21180.07 37.98 42850.33 47799.04 2014-05-08 21:31:10.000 128 21180.07 37.96 42850.38 47799.02 2014-05-08 21:31:11.000 128 21180.04 37.90 42850.36 47799.01 2014-05-08 21:31:12.000 128 21180.05 37.87 42850.36 47798.99 2014-05-08 21:31:13.000 128 21180.07 37.84 42850.36 47799.00 2014-05-08 21:31:14.000 128 21180.04 37.83 42850.36 47798.99 2014-05-08 21:31:15.000 128 21180.05 37.83 42850.35 47798.98 2014-05-08 21:31:16.000 128 21180.03 37.83 42850.36 47798.98 2014-05-08 21:31:17.000 128 21180.03 37.84 42850.36 47798.98 2014-05-08 21:31:18.000 128 21180.06 37.83 42850.36 47798.99 2014-05-08 21:31:19.000 128 21180.07 37.81 42850.39 47798.99 2014-05-08 21:31:20.000 128 21180.10 37.79 42850.35 47799.00 2014-05-08 21:31:21.000 128 21180.14 37.78 42850.40 47799.04 2014-05-08 21:31:22.000 128 21180.15 37.78 42850.40 47799.06 2014-05-08 21:31:23.000 128 21180.16 37.77 42850.42 47799.08 2014-05-08 21:31:24.000 128 21180.15 37.74 42850.43 47799.09 2014-05-08 21:31:25.000 128 21180.15 37.74 42850.42 47799.11 2014-05-08 21:31:26.000 128 21180.16 37.74 42850.42 47799.11 2014-05-08 21:31:27.000 128 21180.16 37.75 42850.42 47799.11 2014-05-08 21:31:28.000 128 21180.16 37.74 42850.42 47799.10 2014-05-08 21:31:29.000 128 21180.13 37.75 42850.44 47799.08 2014-05-08 21:31:30.000 128 21180.13 37.74 42850.44 47799.13 2014-05-08 21:31:31.000 128 21180.14 37.75 42850.44 47799.12 2014-05-08 21:31:32.000 128 21180.14 37.76 42850.49 47799.12 2014-05-08 21:31:33.000 128 21180.12 37.76 42850.46 47799.13 2014-05-08 21:31:34.000 128 21180.11 37.75 42850.44 47799.11 2014-05-08 21:31:35.000 128 21180.12 37.81 42850.44 47799.12 2014-05-08 21:31:36.000 128 21180.12 37.82 42850.43 47799.13 2014-05-08 21:31:37.000 128 21180.11 37.86 42850.42 47799.10 2014-05-08 21:31:38.000 128 21180.07 37.90 42850.40 47799.07 2014-05-08 21:31:39.000 128 21180.02 37.93 42850.36 47799.04 2014-05-08 21:31:40.000 128 21180.00 37.98 42850.33 47799.02 2014-05-08 21:31:41.000 128 21179.98 38.05 42850.31 47798.98 2014-05-08 21:31:42.000 128 21179.95 38.11 42850.25 47798.90 2014-05-08 21:31:43.000 128 21179.91 38.19 42850.21 47798.86 2014-05-08 21:31:44.000 128 21179.89 38.26 42850.12 47798.79 2014-05-08 21:31:45.000 128 21179.87 38.29 42850.10 47798.76 2014-05-08 21:31:46.000 128 21179.85 38.35 42850.04 47798.68 2014-05-08 21:31:47.000 128 21179.85 38.37 42850.01 47798.66 2014-05-08 21:31:48.000 128 21179.84 38.42 42850.01 47798.60 2014-05-08 21:31:49.000 128 21179.83 38.44 42849.97 47798.56 2014-05-08 21:31:50.000 128 21179.85 38.46 42849.96 47798.54 2014-05-08 21:31:51.000 128 21179.85 38.50 42849.96 47798.57 2014-05-08 21:31:52.000 128 21179.87 38.56 42849.90 47798.55 2014-05-08 21:31:53.000 128 21179.88 38.61 42849.93 47798.58 2014-05-08 21:31:54.000 128 21179.91 38.65 42849.94 47798.57 2014-05-08 21:31:55.000 128 21179.93 38.71 42849.97 47798.57 2014-05-08 21:31:56.000 128 21179.94 38.76 42849.96 47798.58 2014-05-08 21:31:57.000 128 21179.89 38.79 42849.92 47798.57 2014-05-08 21:31:58.000 128 21179.91 38.81 42849.92 47798.58 2014-05-08 21:31:59.000 128 21179.89 38.80 42849.94 47798.55 2014-05-08 21:32:00.000 128 21179.86 38.78 42849.94 47798.58 2014-05-08 21:32:01.000 128 21179.84 38.78 42849.96 47798.55 2014-05-08 21:32:02.000 128 21179.84 38.78 42850.00 47798.56 2014-05-08 21:32:03.000 128 21179.83 38.80 42849.99 47798.59 2014-05-08 21:32:04.000 128 21179.83 38.81 42849.99 47798.58 2014-05-08 21:32:05.000 128 21179.82 38.79 42850.00 47798.58 2014-05-08 21:32:06.000 128 21179.82 38.81 42850.00 47798.63 2014-05-08 21:32:07.000 128 21179.80 38.81 42850.00 47798.63 2014-05-08 21:32:08.000 128 21179.84 38.81 42850.04 47798.63 2014-05-08 21:32:09.000 128 21179.85 38.81 42850.07 47798.63 2014-05-08 21:32:10.000 128 21179.85 38.80 42850.10 47798.67 2014-05-08 21:32:11.000 128 21179.84 38.79 42850.08 47798.66 2014-05-08 21:32:12.000 128 21179.90 38.79 42850.08 47798.66 2014-05-08 21:32:13.000 128 21179.93 38.80 42850.10 47798.70 2014-05-08 21:32:14.000 128 21179.96 38.79 42850.11 47798.72 2014-05-08 21:32:15.000 128 21179.98 38.76 42850.10 47798.74 2014-05-08 21:32:16.000 128 21179.98 38.71 42850.14 47798.76 2014-05-08 21:32:17.000 128 21180.02 38.66 42850.24 47798.81 2014-05-08 21:32:18.000 128 21180.05 38.60 42850.28 47798.86 2014-05-08 21:32:19.000 128 21180.03 38.55 42850.32 47798.91 2014-05-08 21:32:20.000 128 21180.06 38.44 42850.36 47798.95 2014-05-08 21:32:21.000 128 21180.11 38.37 42850.40 47798.99 2014-05-08 21:32:22.000 128 21180.13 38.28 42850.44 47799.05 2014-05-08 21:32:23.000 128 21180.14 38.21 42850.53 47799.14 2014-05-08 21:32:24.000 128 21180.15 38.13 42850.57 47799.19 2014-05-08 21:32:25.000 128 21180.18 38.07 42850.64 47799.26 2014-05-08 21:32:26.000 128 21180.20 38.04 42850.71 47799.31 2014-05-08 21:32:27.000 128 21180.20 38.01 42850.72 47799.37 2014-05-08 21:32:28.000 128 21180.18 38.01 42850.74 47799.41 2014-05-08 21:32:29.000 128 21180.20 38.01 42850.74 47799.41 2014-05-08 21:32:30.000 128 21180.21 38.01 42850.78 47799.43 2014-05-08 21:32:31.000 128 21180.18 38.03 42850.83 47799.46 2014-05-08 21:32:32.000 128 21180.16 38.03 42850.82 47799.46 2014-05-08 21:32:33.000 128 21180.19 38.02 42850.81 47799.46 2014-05-08 21:32:34.000 128 21180.20 38.04 42850.79 47799.47 2014-05-08 21:32:35.000 128 21180.22 38.04 42850.82 47799.48 2014-05-08 21:32:36.000 128 21180.21 38.08 42850.81 47799.47 2014-05-08 21:32:37.000 128 21180.20 38.07 42850.81 47799.47 2014-05-08 21:32:38.000 128 21180.18 38.08 42850.82 47799.50 2014-05-08 21:32:39.000 128 21180.19 38.10 42850.81 47799.45 2014-05-08 21:32:40.000 128 21180.19 38.14 42850.79 47799.45 2014-05-08 21:32:41.000 128 21180.18 38.14 42850.82 47799.48 2014-05-08 21:32:42.000 128 21180.19 38.15 42850.85 47799.47 2014-05-08 21:32:43.000 128 21180.21 38.14 42850.82 47799.50 2014-05-08 21:32:44.000 128 21180.21 38.15 42850.81 47799.47 2014-05-08 21:32:45.000 128 21180.20 38.17 42850.82 47799.50 2014-05-08 21:32:46.000 128 21180.17 38.21 42850.82 47799.50 2014-05-08 21:32:47.000 128 21180.19 38.21 42850.82 47799.45 2014-05-08 21:32:48.000 128 21180.18 38.25 42850.78 47799.43 2014-05-08 21:32:49.000 128 21180.18 38.27 42850.74 47799.40 2014-05-08 21:32:50.000 128 21180.17 38.28 42850.72 47799.40 2014-05-08 21:32:51.000 128 21180.16 38.28 42850.69 47799.37 2014-05-08 21:32:52.000 128 21180.16 38.28 42850.69 47799.33 2014-05-08 21:32:53.000 128 21180.12 38.27 42850.65 47799.31 2014-05-08 21:32:54.000 128 21180.13 38.22 42850.67 47799.30 2014-05-08 21:32:55.000 128 21180.11 38.23 42850.67 47799.29 2014-05-08 21:32:56.000 128 21180.08 38.21 42850.69 47799.30 2014-05-08 21:32:57.000 128 21180.05 38.21 42850.67 47799.31 2014-05-08 21:32:58.000 128 21180.01 38.21 42850.67 47799.30 2014-05-08 21:32:59.000 128 21180.03 38.22 42850.71 47799.32 2014-05-08 21:33:00.000 128 21180.07 38.24 42850.69 47799.30 2014-05-08 21:33:01.000 128 21180.11 38.29 42850.71 47799.32 2014-05-08 21:33:02.000 128 21180.13 38.31 42850.67 47799.33 2014-05-08 21:33:03.000 128 21180.13 38.30 42850.64 47799.31 2014-05-08 21:33:04.000 128 21180.11 38.30 42850.71 47799.32 2014-05-08 21:33:05.000 128 21180.08 38.30 42850.74 47799.30 2014-05-08 21:33:06.000 128 21180.06 38.32 42850.74 47799.33 2014-05-08 21:33:07.000 128 21180.05 38.33 42850.68 47799.34 2014-05-08 21:33:08.000 128 21180.01 38.35 42850.69 47799.31 2014-05-08 21:33:09.000 128 21179.98 38.34 42850.71 47799.32 2014-05-08 21:33:10.000 128 21179.99 38.36 42850.72 47799.29 2014-05-08 21:33:11.000 128 21179.97 38.39 42850.71 47799.28 2014-05-08 21:33:12.000 128 21179.94 38.39 42850.67 47799.26 2014-05-08 21:33:13.000 128 21179.90 38.41 42850.65 47799.21 2014-05-08 21:33:14.000 128 21179.90 38.41 42850.64 47799.22 2014-05-08 21:33:15.000 128 21179.87 38.44 42850.62 47799.19 2014-05-08 21:33:16.000 128 21179.86 38.44 42850.62 47799.18 2014-05-08 21:33:17.000 128 21179.87 38.44 42850.60 47799.14 2014-05-08 21:33:18.000 128 21179.85 38.43 42850.60 47799.16 2014-05-08 21:33:19.000 128 21179.81 38.45 42850.60 47799.11 2014-05-08 21:33:20.000 128 21179.82 38.44 42850.58 47799.11 2014-05-08 21:33:21.000 128 21179.79 38.44 42850.58 47799.11 2014-05-08 21:33:22.000 128 21179.79 38.42 42850.57 47799.11 2014-05-08 21:33:23.000 128 21179.79 38.43 42850.58 47799.11 2014-05-08 21:33:24.000 128 21179.81 38.42 42850.60 47799.12 2014-05-08 21:33:25.000 128 21179.80 38.43 42850.60 47799.11 2014-05-08 21:33:26.000 128 21179.84 38.40 42850.61 47799.14 2014-05-08 21:33:27.000 128 21179.84 38.44 42850.61 47799.15 2014-05-08 21:33:28.000 128 21179.78 38.46 42850.61 47799.13 2014-05-08 21:33:29.000 128 21179.76 38.44 42850.61 47799.12 2014-05-08 21:33:30.000 128 21179.77 38.45 42850.62 47799.09 2014-05-08 21:33:31.000 128 21179.71 38.53 42850.60 47799.10 2014-05-08 21:33:32.000 128 21179.69 38.64 42850.53 47799.06 2014-05-08 21:33:33.000 128 21179.67 38.74 42850.46 47798.98 2014-05-08 21:33:34.000 128 21179.66 38.78 42850.38 47798.91 2014-05-08 21:33:35.000 128 21179.65 38.84 42850.33 47798.85 2014-05-08 21:33:36.000 128 21179.66 38.89 42850.28 47798.81 2014-05-08 21:33:37.000 128 21179.67 38.89 42850.26 47798.79 2014-05-08 21:33:38.000 128 21179.68 38.90 42850.24 47798.77 2014-05-08 21:33:39.000 128 21179.68 38.94 42850.22 47798.74 2014-05-08 21:33:40.000 128 21179.72 38.98 42850.21 47798.72 2014-05-08 21:33:41.000 128 21179.65 39.13 42850.19 47798.73 2014-05-08 21:33:42.000 128 21179.63 39.25 42850.10 47798.65 2014-05-08 21:33:43.000 128 21179.63 39.33 42850.04 47798.60 2014-05-08 21:33:44.000 128 21179.65 39.38 42849.96 47798.52 2014-05-08 21:33:45.000 128 21179.65 39.41 42849.93 47798.47 2014-05-08 21:33:46.000 128 21179.64 39.43 42849.92 47798.48 2014-05-08 21:33:47.000 128 21179.65 39.43 42849.92 47798.44 2014-05-08 21:33:48.000 128 21179.66 39.45 42849.89 47798.40 2014-05-08 21:33:49.000 128 21179.66 39.48 42849.85 47798.38 2014-05-08 21:33:50.000 128 21179.61 39.50 42849.82 47798.39 2014-05-08 21:33:51.000 128 21179.59 39.55 42849.78 47798.36 2014-05-08 21:33:52.000 128 21179.61 39.58 42849.81 47798.34 2014-05-08 21:33:53.000 128 21179.62 39.57 42849.79 47798.36 2014-05-08 21:33:54.000 128 21179.63 39.60 42849.78 47798.35 2014-05-08 21:33:55.000 128 21179.63 39.61 42849.82 47798.35 2014-05-08 21:33:56.000 128 21179.65 39.62 42849.83 47798.35 2014-05-08 21:33:57.000 128 21179.63 39.63 42849.81 47798.33 2014-05-08 21:33:58.000 128 21179.64 39.62 42849.82 47798.34 2014-05-08 21:33:59.000 128 21179.65 39.62 42849.82 47798.33 2014-05-08 21:34:00.000 128 21179.69 39.65 42849.81 47798.33 2014-05-08 21:34:01.000 128 21179.71 39.63 42849.79 47798.36 2014-05-08 21:34:02.000 128 21179.72 39.63 42849.79 47798.35 2014-05-08 21:34:03.000 128 21179.74 39.62 42849.82 47798.36 2014-05-08 21:34:04.000 128 21179.71 39.62 42849.83 47798.37 2014-05-08 21:34:05.000 128 21179.72 39.61 42849.81 47798.39 2014-05-08 21:34:06.000 128 21179.75 39.58 42849.83 47798.41 2014-05-08 21:34:07.000 128 21179.79 39.48 42849.89 47798.44 2014-05-08 21:34:08.000 128 21179.85 39.35 42849.96 47798.48 2014-05-08 21:34:09.000 128 21179.86 39.29 42850.01 47798.57 2014-05-08 21:34:10.000 128 21179.87 39.27 42850.10 47798.63 2014-05-08 21:34:11.000 128 21179.88 39.29 42850.14 47798.72 2014-05-08 21:34:12.000 128 21179.88 39.29 42850.17 47798.73 2014-05-08 21:34:13.000 128 21179.85 39.29 42850.21 47798.76 2014-05-08 21:34:14.000 128 21179.83 39.28 42850.21 47798.78 2014-05-08 21:34:15.000 128 21179.85 39.29 42850.21 47798.78 2014-05-08 21:34:16.000 128 21179.84 39.30 42850.24 47798.79 2014-05-08 21:34:17.000 128 21179.81 39.31 42850.24 47798.80 2014-05-08 21:34:18.000 128 21179.84 39.32 42850.24 47798.79 2014-05-08 21:34:19.000 128 21179.83 39.35 42850.19 47798.79 2014-05-08 21:34:20.000 128 21179.80 39.42 42850.21 47798.78 2014-05-08 21:34:21.000 128 21179.75 39.46 42850.21 47798.76 2014-05-08 21:34:22.000 128 21179.73 39.48 42850.17 47798.70 2014-05-08 21:34:23.000 128 21179.73 39.48 42850.11 47798.68 2014-05-08 21:34:24.000 128 21179.73 39.49 42850.10 47798.65 2014-05-08 21:34:25.000 128 21179.74 39.49 42850.08 47798.63 2014-05-08 21:34:26.000 128 21179.75 39.45 42850.08 47798.63 2014-05-08 21:34:27.000 128 21179.74 39.42 42850.10 47798.65 2014-05-08 21:34:28.000 128 21179.76 39.41 42850.12 47798.66 2014-05-08 21:34:29.000 128 21179.80 39.42 42850.14 47798.68 2014-05-08 21:34:30.000 128 21179.81 39.44 42850.17 47798.69 2014-05-08 21:34:31.000 128 21179.82 39.44 42850.18 47798.69 2014-05-08 21:34:32.000 128 21179.81 39.44 42850.19 47798.70 2014-05-08 21:34:33.000 128 21179.80 39.42 42850.19 47798.70 2014-05-08 21:34:34.000 128 21179.82 39.42 42850.19 47798.71 2014-05-08 21:34:35.000 128 21179.83 39.46 42850.21 47798.73 2014-05-08 21:34:36.000 128 21179.84 39.46 42850.24 47798.75 2014-05-08 21:34:37.000 128 21179.86 39.49 42850.21 47798.75 2014-05-08 21:34:38.000 128 21179.84 39.50 42850.22 47798.75 2014-05-08 21:34:39.000 128 21179.87 39.53 42850.24 47798.75 2014-05-08 21:34:40.000 128 21179.89 39.55 42850.18 47798.76 2014-05-08 21:34:41.000 128 21179.91 39.53 42850.21 47798.74 2014-05-08 21:34:42.000 128 21179.92 39.49 42850.22 47798.78 2014-05-08 21:34:43.000 128 21179.95 39.46 42850.24 47798.78 2014-05-08 21:34:44.000 128 21180.02 39.46 42850.25 47798.83 2014-05-08 21:34:45.000 128 21180.03 39.46 42850.28 47798.86 2014-05-08 21:34:46.000 128 21180.01 39.47 42850.29 47798.90 2014-05-08 21:34:47.000 128 21180.01 39.48 42850.31 47798.90 2014-05-08 21:34:48.000 128 21180.01 39.49 42850.32 47798.92 2014-05-08 21:34:49.000 128 21180.02 39.52 42850.38 47798.91 2014-05-08 21:34:50.000 128 21180.04 39.56 42850.33 47798.94 2014-05-08 21:34:51.000 128 21180.05 39.57 42850.32 47798.92 2014-05-08 21:34:52.000 128 21180.02 39.59 42850.31 47798.95 2014-05-08 21:34:53.000 128 21180.05 39.58 42850.32 47798.96 2014-05-08 21:34:54.000 128 21180.05 39.60 42850.33 47798.94 2014-05-08 21:34:55.000 128 21180.04 39.62 42850.35 47798.94 2014-05-08 21:34:56.000 128 21180.04 39.62 42850.32 47798.95 2014-05-08 21:34:57.000 128 21180.07 39.67 42850.32 47798.94 2014-05-08 21:34:58.000 128 21180.08 39.67 42850.32 47798.93 2014-05-08 21:34:59.000 128 21180.11 39.66 42850.29 47798.94 2014-05-08 21:35:00.000 128 21180.12 39.65 42850.31 47798.93 2014-05-08 21:35:01.000 128 21180.11 39.64 42850.28 47798.94 2014-05-08 21:35:02.000 128 21180.12 39.64 42850.29 47798.93 2014-05-08 21:35:03.000 128 21180.12 39.64 42850.28 47798.94 2014-05-08 21:35:04.000 128 21180.13 39.62 42850.32 47798.95 2014-05-08 21:35:05.000 128 21180.15 39.62 42850.32 47798.97 2014-05-08 21:35:06.000 128 21180.14 39.61 42850.33 47798.96 2014-05-08 21:35:07.000 128 21180.18 39.60 42850.33 47798.98 2014-05-08 21:35:08.000 128 21180.18 39.58 42850.33 47798.98 2014-05-08 21:35:09.000 128 21180.14 39.60 42850.32 47798.99 2014-05-08 21:35:10.000 128 21180.15 39.60 42850.29 47798.96 2014-05-08 21:35:11.000 128 21180.18 39.59 42850.32 47798.98 2014-05-08 21:35:12.000 128 21180.21 39.57 42850.33 47798.97 2014-05-08 21:35:13.000 128 21180.18 39.56 42850.31 47798.99 2014-05-08 21:35:14.000 128 21180.20 39.55 42850.29 47798.97 2014-05-08 21:35:15.000 128 21180.18 39.55 42850.28 47799.00 2014-05-08 21:35:16.000 128 21180.16 39.53 42850.29 47798.97 2014-05-08 21:35:17.000 128 21180.19 39.52 42850.32 47798.97 2014-05-08 21:35:18.000 128 21180.17 39.54 42850.31 47798.96 2014-05-08 21:35:19.000 128 21180.16 39.52 42850.32 47798.97 2014-05-08 21:35:20.000 128 21180.15 39.50 42850.33 47798.97 2014-05-08 21:35:21.000 128 21180.16 39.48 42850.35 47799.01 2014-05-08 21:35:22.000 128 21180.16 39.46 42850.35 47799.01 2014-05-08 21:35:23.000 128 21180.16 39.43 42850.33 47799.00 2014-05-08 21:35:24.000 128 21180.18 39.41 42850.35 47799.00 2014-05-08 21:35:25.000 128 21180.20 39.40 42850.32 47799.00 2014-05-08 21:35:26.000 128 21180.19 39.38 42850.35 47799.01 2014-05-08 21:35:27.000 128 21180.20 39.37 42850.38 47799.03 2014-05-08 21:35:28.000 128 21180.20 39.36 42850.36 47799.04 2014-05-08 21:35:29.000 128 21180.22 39.37 42850.39 47799.03 2014-05-08 21:35:30.000 128 21180.25 39.33 42850.39 47799.04 2014-05-08 21:35:31.000 128 21180.28 39.29 42850.38 47799.04 2014-05-08 21:35:32.000 128 21180.29 39.25 42850.40 47799.10 2014-05-08 21:35:33.000 128 21180.30 39.17 42850.47 47799.15 2014-05-08 21:35:34.000 128 21180.35 39.13 42850.50 47799.20 2014-05-08 21:35:35.000 128 21180.38 39.08 42850.57 47799.23 2014-05-08 21:35:36.000 128 21180.42 39.05 42850.64 47799.29 2014-05-08 21:35:37.000 128 21180.44 39.01 42850.67 47799.34 2014-05-08 21:35:38.000 128 21180.48 38.93 42850.74 47799.45 2014-05-08 21:35:39.000 128 21180.53 38.88 42850.79 47799.49 2014-05-08 21:35:40.000 128 21180.55 38.81 42850.88 47799.58 2014-05-08 21:35:41.000 128 21180.55 38.76 42850.93 47799.68 2014-05-08 21:35:42.000 128 21180.58 38.71 42851.01 47799.69 2014-05-08 21:35:43.000 128 21180.58 38.70 42851.06 47799.77 2014-05-08 21:35:44.000 128 21180.59 38.66 42851.08 47799.84 2014-05-08 21:35:45.000 128 21180.58 38.65 42851.07 47799.86 2014-05-08 21:35:46.000 128 21180.55 38.65 42851.11 47799.89 2014-05-08 21:35:47.000 128 21180.57 38.65 42851.17 47799.88 2014-05-08 21:35:48.000 128 21180.57 38.64 42851.15 47799.90 2014-05-08 21:35:49.000 128 21180.56 38.64 42851.14 47799.93 2014-05-08 21:35:50.000 128 21180.53 38.64 42851.17 47799.92 2014-05-08 21:35:51.000 128 21180.51 38.66 42851.17 47799.90 2014-05-08 21:35:52.000 128 21180.48 38.66 42851.14 47799.90 2014-05-08 21:35:53.000 128 21180.47 38.67 42851.14 47799.90 2014-05-08 21:35:54.000 128 21180.46 38.70 42851.14 47799.86 2014-05-08 21:35:55.000 128 21180.48 38.69 42851.14 47799.85 2014-05-08 21:35:56.000 128 21180.46 38.70 42851.12 47799.84 2014-05-08 21:35:57.000 128 21180.45 38.74 42851.07 47799.83 2014-05-08 21:35:58.000 128 21180.40 38.77 42851.07 47799.79 2014-05-08 21:35:59.000 128 21180.38 38.79 42851.03 47799.74 2014-05-08 21:36:00.000 128 21180.35 38.83 42850.97 47799.71 2014-05-08 21:36:01.000 128 21180.34 38.87 42850.92 47799.67 2014-05-08 21:36:02.000 128 21180.35 38.90 42850.92 47799.64 2014-05-08 21:36:03.000 128 21180.35 38.91 42850.90 47799.59 2014-05-08 21:36:04.000 128 21180.33 38.94 42850.88 47799.60 2014-05-08 21:36:05.000 128 21180.33 38.95 42850.82 47799.56 2014-05-08 21:36:06.000 128 21180.35 38.94 42850.81 47799.56 2014-05-08 21:36:07.000 128 21180.36 38.93 42850.83 47799.55 2014-05-08 21:36:08.000 128 21180.39 38.90 42850.83 47799.55 2014-05-08 21:36:09.000 128 21180.40 38.87 42850.85 47799.57 2014-05-08 21:36:10.000 128 21180.41 38.83 42850.89 47799.61 2014-05-08 21:36:11.000 128 21180.41 38.81 42850.92 47799.64 2014-05-08 21:36:12.000 128 21180.42 38.84 42850.96 47799.66 2014-05-08 21:36:13.000 128 21180.49 38.83 42850.94 47799.67 2014-05-08 21:36:14.000 128 21180.50 38.83 42850.96 47799.71 2014-05-08 21:36:15.000 128 21180.46 38.81 42850.96 47799.69 2014-05-08 21:36:16.000 128 21180.45 38.84 42850.97 47799.72 2014-05-08 21:36:17.000 128 21180.46 38.85 42850.96 47799.71 2014-05-08 21:36:18.000 128 21180.48 38.85 42850.97 47799.72 2014-05-08 21:36:19.000 128 21180.48 38.84 42850.99 47799.75 2014-05-08 21:36:20.000 128 21180.46 38.84 42850.96 47799.72 2014-05-08 21:36:21.000 128 21180.41 38.82 42850.93 47799.72 2014-05-08 21:36:22.000 128 21180.46 38.83 42850.92 47799.73 2014-05-08 21:36:23.000 128 21180.48 38.84 42850.90 47799.73 2014-05-08 21:36:24.000 128 21180.47 38.84 42850.89 47799.72 2014-05-08 21:36:25.000 128 21180.50 38.86 42850.85 47799.73 2014-05-08 21:36:26.000 128 21180.50 38.87 42850.89 47799.71 2014-05-08 21:36:27.000 128 21180.50 38.89 42850.89 47799.72 2014-05-08 21:36:28.000 128 21180.50 38.90 42850.88 47799.72 2014-05-08 21:36:29.000 128 21180.50 38.91 42850.90 47799.75 2014-05-08 21:36:30.000 128 21180.51 38.92 42850.89 47799.71 2014-05-08 21:36:31.000 128 21180.51 38.95 42850.89 47799.70 2014-05-08 21:36:32.000 128 21180.51 38.97 42850.85 47799.71 2014-05-08 21:36:33.000 128 21180.49 39.07 42850.82 47799.70 2014-05-08 21:36:34.000 128 21180.48 39.12 42850.79 47799.64 2014-05-08 21:36:35.000 128 21180.49 39.15 42850.72 47799.60 2014-05-08 21:36:36.000 128 21180.52 39.15 42850.69 47799.55 2014-05-08 21:36:37.000 128 21180.54 39.16 42850.68 47799.56 2014-05-08 21:36:38.000 128 21180.58 39.19 42850.65 47799.53 2014-05-08 21:36:39.000 128 21180.59 39.19 42850.64 47799.52 2014-05-08 21:36:40.000 128 21180.58 39.21 42850.61 47799.51 2014-05-08 21:36:41.000 128 21180.56 39.23 42850.61 47799.52 2014-05-08 21:36:42.000 128 21180.55 39.26 42850.60 47799.50 2014-05-08 21:36:43.000 128 21180.49 39.34 42850.57 47799.47 2014-05-08 21:36:44.000 128 21180.46 39.42 42850.51 47799.40 2014-05-08 21:36:45.000 128 21180.44 39.47 42850.44 47799.34 2014-05-08 21:36:46.000 128 21180.45 39.50 42850.39 47799.31 2014-05-08 21:36:47.000 128 21180.44 39.50 42850.36 47799.23 2014-05-08 21:36:48.000 128 21180.44 39.50 42850.32 47799.22 2014-05-08 21:36:49.000 128 21180.45 39.51 42850.31 47799.17 2014-05-08 21:36:50.000 128 21180.41 39.55 42850.28 47799.16 2014-05-08 21:36:51.000 128 21180.43 39.54 42850.26 47799.14 2014-05-08 21:36:52.000 128 21180.48 39.53 42850.21 47799.11 2014-05-08 21:36:53.000 128 21180.50 39.54 42850.22 47799.11 2014-05-08 21:36:54.000 128 21180.48 39.56 42850.19 47799.09 2014-05-08 21:36:55.000 128 21180.38 39.74 42850.14 47799.06 2014-05-08 21:36:56.000 128 21180.29 39.94 42850.01 47798.99 2014-05-08 21:36:57.000 128 21180.25 40.04 42849.89 47798.84 2014-05-08 21:36:58.000 128 21180.25 40.05 42849.81 47798.73 2014-05-08 21:36:59.000 128 21180.25 40.07 42849.75 47798.62 2014-05-08 21:37:00.000 128 21180.29 40.05 42849.68 47798.56 2014-05-08 21:37:01.000 128 21180.27 40.05 42849.64 47798.53 2014-05-08 21:37:02.000 128 21180.28 40.08 42849.61 47798.51 2014-05-08 21:37:03.000 128 21180.29 40.08 42849.64 47798.49 2014-05-08 21:37:04.000 128 21180.31 40.09 42849.62 47798.52 2014-05-08 21:37:05.000 128 21180.32 40.09 42849.60 47798.48 2014-05-08 21:37:06.000 128 21180.34 40.09 42849.57 47798.50 2014-05-08 21:37:07.000 128 21180.38 40.09 42849.57 47798.47 2014-05-08 21:37:08.000 128 21180.37 40.09 42849.57 47798.47 2014-05-08 21:37:09.000 128 21180.37 40.11 42849.57 47798.48 2014-05-08 21:37:10.000 128 21180.36 40.08 42849.54 47798.46 2014-05-08 21:37:11.000 128 21180.36 40.07 42849.53 47798.48 2014-05-08 21:37:12.000 128 21180.36 40.03 42849.58 47798.47 2014-05-08 21:37:13.000 128 21180.41 39.93 42849.62 47798.50 2014-05-08 21:37:14.000 128 21180.40 39.83 42849.67 47798.56 2014-05-08 21:37:15.000 128 21180.40 39.76 42849.78 47798.61 2014-05-08 21:37:16.000 128 21180.41 39.78 42849.82 47798.67 2014-05-08 21:37:17.000 128 21180.44 39.88 42849.85 47798.74 2014-05-08 21:37:18.000 128 21180.40 39.92 42849.82 47798.75 2014-05-08 21:37:19.000 128 21180.39 39.92 42849.79 47798.72 2014-05-08 21:37:20.000 128 21180.38 39.91 42849.82 47798.71 2014-05-08 21:37:21.000 128 21180.37 39.94 42849.82 47798.71 2014-05-08 21:37:22.000 128 21180.38 39.91 42849.83 47798.71 2014-05-08 21:37:23.000 128 21180.39 39.91 42849.85 47798.72 2014-05-08 21:37:24.000 128 21180.40 39.89 42849.85 47798.74 2014-05-08 21:37:25.000 128 21180.42 39.85 42849.89 47798.73 2014-05-08 21:37:26.000 128 21180.37 39.82 42849.93 47798.77 2014-05-08 21:37:27.000 128 21180.33 39.83 42849.92 47798.78 2014-05-08 21:37:28.000 128 21180.36 39.82 42849.92 47798.78 2014-05-08 21:37:29.000 128 21180.35 39.79 42849.96 47798.79 2014-05-08 21:37:30.000 128 21180.34 39.76 42849.96 47798.79 2014-05-08 21:37:31.000 128 21180.38 39.70 42850.01 47798.83 2014-05-08 21:37:32.000 128 21180.39 39.67 42850.06 47798.89 2014-05-08 21:37:33.000 128 21180.42 39.71 42850.07 47798.90 2014-05-08 21:37:34.000 128 21180.45 39.72 42850.04 47798.97 2014-05-08 21:37:35.000 128 21180.48 39.72 42850.03 47798.95 2014-05-08 21:37:36.000 128 21180.46 39.74 42850.04 47798.97 2014-05-08 21:37:37.000 128 21180.42 39.79 42850.06 47798.95 2014-05-08 21:37:38.000 128 21180.43 39.82 42850.06 47798.96 2014-05-08 21:37:39.000 128 21180.47 39.80 42850.06 47798.95 2014-05-08 21:37:40.000 128 21180.46 39.78 42850.07 47798.94 2014-05-08 21:37:41.000 128 21180.42 39.77 42850.08 47798.97 2014-05-08 21:37:42.000 128 21180.38 39.76 42850.10 47798.96 2014-05-08 21:37:43.000 128 21180.36 39.76 42850.12 47798.96 2014-05-08 21:37:44.000 128 21180.34 39.78 42850.10 47798.93 2014-05-08 21:37:45.000 128 21180.30 39.81 42850.10 47798.95 2014-05-08 21:37:46.000 128 21180.25 39.83 42850.12 47798.94 2014-05-08 21:37:47.000 128 21180.24 39.85 42850.08 47798.91 2014-05-08 21:37:48.000 128 21180.22 39.84 42850.08 47798.88 2014-05-08 21:37:49.000 128 21180.19 39.87 42850.07 47798.85 2014-05-08 21:37:50.000 128 21180.18 39.94 42850.04 47798.83 2014-05-08 21:37:51.000 128 21180.19 40.03 42849.99 47798.80 2014-05-08 21:37:52.000 128 21180.22 40.07 42849.96 47798.80 2014-05-08 21:37:53.000 128 21180.24 40.08 42849.92 47798.77 2014-05-08 21:37:54.000 128 21180.31 40.05 42849.96 47798.76 2014-05-08 21:37:55.000 128 21180.34 40.05 42849.94 47798.79 2014-05-08 21:37:56.000 128 21180.39 40.04 42849.96 47798.83 2014-05-08 21:37:57.000 128 21180.44 40.04 42849.99 47798.84 2014-05-08 21:37:58.000 128 21180.47 40.06 42850.01 47798.86 2014-05-08 21:37:59.000 128 21180.48 40.07 42849.99 47798.88 2014-05-08 21:38:00.000 128 21180.48 40.05 42849.96 47798.86 2014-05-08 21:38:01.000 128 21180.48 40.09 42849.96 47798.90 2014-05-08 21:38:02.000 128 21180.44 40.16 42849.96 47798.88 2014-05-08 21:38:03.000 128 21180.43 40.23 42849.94 47798.86 2014-05-08 21:38:04.000 128 21180.44 40.26 42849.94 47798.84 2014-05-08 21:38:05.000 128 21180.43 40.29 42849.90 47798.79 2014-05-08 21:38:06.000 128 21180.41 40.30 42849.90 47798.80 2014-05-08 21:38:07.000 128 21180.39 40.30 42849.89 47798.76 2014-05-08 21:38:08.000 128 21180.41 40.33 42849.88 47798.77 2014-05-08 21:38:09.000 128 21180.41 40.32 42849.85 47798.78 2014-05-08 21:38:10.000 128 21180.42 40.31 42849.85 47798.76 2014-05-08 21:38:11.000 128 21180.40 40.32 42849.85 47798.78 2014-05-08 21:38:12.000 128 21180.40 40.31 42849.86 47798.78 2014-05-08 21:38:13.000 128 21180.38 40.31 42849.88 47798.75 2014-05-08 21:38:14.000 128 21180.42 40.29 42849.90 47798.73 2014-05-08 21:38:15.000 128 21180.46 40.28 42849.92 47798.78 2014-05-08 21:38:16.000 128 21180.45 40.21 42849.92 47798.81 2014-05-08 21:38:17.000 128 21180.51 40.16 42849.96 47798.84 2014-05-08 21:38:18.000 128 21180.57 40.11 42850.00 47798.90 2014-05-08 21:38:19.000 128 21180.60 40.08 42850.07 47798.94 2014-05-08 21:38:20.000 128 21180.61 40.02 42850.11 47799.00 2014-05-08 21:38:21.000 128 21180.62 39.95 42850.18 47799.05 2014-05-08 21:38:22.000 128 21180.67 39.90 42850.25 47799.10 2014-05-08 21:38:23.000 128 21180.71 39.83 42850.29 47799.17 2014-05-08 21:38:24.000 128 21180.74 39.74 42850.39 47799.28 2014-05-08 21:38:25.000 128 21180.75 39.73 42850.44 47799.33 2014-05-08 21:38:26.000 128 21180.77 39.73 42850.51 47799.41 2014-05-08 21:38:27.000 128 21180.75 39.71 42850.54 47799.46 2014-05-08 21:38:28.000 128 21180.75 39.71 42850.54 47799.49 2014-05-08 21:38:29.000 128 21180.74 39.70 42850.57 47799.51 2014-05-08 21:38:30.000 128 21180.75 39.72 42850.57 47799.50 2014-05-08 21:38:31.000 128 21180.68 39.74 42850.58 47799.54 2014-05-08 21:38:32.000 128 21180.63 39.74 42850.58 47799.52 2014-05-08 21:38:33.000 128 21180.61 39.78 42850.57 47799.47 2014-05-08 21:38:34.000 128 21180.58 39.79 42850.50 47799.47 2014-05-08 21:38:35.000 128 21180.53 39.78 42850.50 47799.43 2014-05-08 21:38:36.000 128 21180.53 39.79 42850.51 47799.41 2014-05-08 21:38:37.000 128 21180.55 39.77 42850.51 47799.41 2014-05-08 21:38:38.000 128 21180.58 39.79 42850.53 47799.43 2014-05-08 21:38:39.000 128 21180.61 39.78 42850.57 47799.44 2014-05-08 21:38:40.000 128 21180.63 39.77 42850.54 47799.46 2014-05-08 21:38:41.000 128 21180.64 39.74 42850.54 47799.47 2014-05-08 21:38:42.000 128 21180.64 39.74 42850.56 47799.48 2014-05-08 21:38:43.000 128 21180.64 39.69 42850.53 47799.48 2014-05-08 21:38:44.000 128 21180.64 39.67 42850.54 47799.48 2014-05-08 21:38:45.000 128 21180.66 39.66 42850.57 47799.49 2014-05-08 21:38:46.000 128 21180.65 39.67 42850.58 47799.51 2014-05-08 21:38:47.000 128 21180.67 39.68 42850.58 47799.49 2014-05-08 21:38:48.000 128 21180.63 39.67 42850.57 47799.50 2014-05-08 21:38:49.000 128 21180.61 39.68 42850.56 47799.47 2014-05-08 21:38:50.000 128 21180.58 39.68 42850.53 47799.47 2014-05-08 21:38:51.000 128 21180.57 39.70 42850.53 47799.45 2014-05-08 21:38:52.000 128 21180.56 39.71 42850.53 47799.43 2014-05-08 21:38:53.000 128 21180.60 39.67 42850.53 47799.40 2014-05-08 21:38:54.000 128 21180.64 39.64 42850.49 47799.42 2014-05-08 21:38:55.000 128 21180.67 39.63 42850.51 47799.45 2014-05-08 21:38:56.000 128 21180.69 39.64 42850.53 47799.47 2014-05-08 21:38:57.000 128 21180.69 39.65 42850.51 47799.49 2014-05-08 21:38:58.000 128 21180.68 39.64 42850.53 47799.50 2014-05-08 21:38:59.000 128 21180.70 39.63 42850.56 47799.47 2014-05-08 21:39:00.000 128 21180.69 39.62 42850.49 47799.49 2014-05-08 21:39:01.000 128 21180.70 39.63 42850.53 47799.50 2014-05-08 21:39:02.000 128 21180.69 39.64 42850.49 47799.48 2014-05-08 21:39:03.000 128 21180.67 39.61 42850.49 47799.49 2014-05-08 21:39:04.000 128 21180.69 39.60 42850.51 47799.48 2014-05-08 21:39:05.000 128 21180.69 39.63 42850.49 47799.48 2014-05-08 21:39:06.000 128 21180.68 39.66 42850.49 47799.47 2014-05-08 21:39:07.000 128 21180.68 39.68 42850.47 47799.46 2014-05-08 21:39:08.000 128 21180.69 39.68 42850.49 47799.45 2014-05-08 21:39:09.000 128 21180.75 39.65 42850.51 47799.47 2014-05-08 21:39:10.000 128 21180.79 39.63 42850.53 47799.49 2014-05-08 21:39:11.000 128 21180.83 39.68 42850.50 47799.50 2014-05-08 21:39:12.000 128 21180.82 39.68 42850.49 47799.49 2014-05-08 21:39:13.000 128 21180.81 39.65 42850.49 47799.49 2014-05-08 21:39:14.000 128 21180.79 39.65 42850.50 47799.50 2014-05-08 21:39:15.000 128 21180.80 39.62 42850.51 47799.50 2014-05-08 21:39:16.000 128 21180.79 39.61 42850.50 47799.49 2014-05-08 21:39:17.000 128 21180.81 39.64 42850.53 47799.50 2014-05-08 21:39:18.000 128 21180.81 39.61 42850.56 47799.53 2014-05-08 21:39:19.000 128 21180.79 39.60 42850.57 47799.52 2014-05-08 21:39:20.000 128 21180.78 39.61 42850.57 47799.54 2014-05-08 21:39:21.000 128 21180.81 39.61 42850.60 47799.57 2014-05-08 21:39:22.000 128 21180.81 39.60 42850.58 47799.58 2014-05-08 21:39:23.000 128 21180.85 39.57 42850.60 47799.60 2014-05-08 21:39:24.000 128 21180.85 39.54 42850.62 47799.59 2014-05-08 21:39:25.000 128 21180.87 39.54 42850.62 47799.64 2014-05-08 21:39:26.000 128 21180.91 39.56 42850.65 47799.63 2014-05-08 21:39:27.000 128 21180.92 39.58 42850.68 47799.63 2014-05-08 21:39:28.000 128 21180.93 39.57 42850.64 47799.65 2014-05-08 21:39:29.000 128 21180.91 39.56 42850.69 47799.63 2014-05-08 21:39:30.000 128 21180.95 39.54 42850.67 47799.67 2014-05-08 21:39:31.000 128 21180.96 39.56 42850.67 47799.67 2014-05-08 21:39:32.000 128 21180.96 39.57 42850.64 47799.66 2014-05-08 21:39:33.000 128 21180.97 39.56 42850.61 47799.67 2014-05-08 21:39:34.000 128 21180.99 39.55 42850.62 47799.69 2014-05-08 21:39:35.000 128 21181.01 39.59 42850.64 47799.68 2014-05-08 21:39:36.000 128 21181.05 39.55 42850.64 47799.71 2014-05-08 21:39:37.000 128 21181.09 39.49 42850.67 47799.74 2014-05-08 21:39:38.000 128 21181.13 39.48 42850.68 47799.75 2014-05-08 21:39:39.000 128 21181.13 39.51 42850.68 47799.77 2014-05-08 21:39:40.000 128 21181.10 39.53 42850.71 47799.80 2014-05-08 21:39:41.000 128 21181.10 39.55 42850.71 47799.77 2014-05-08 21:39:42.000 128 21181.08 39.56 42850.67 47799.78 2014-05-08 21:39:43.000 128 21181.08 39.58 42850.64 47799.75 2014-05-08 21:39:44.000 128 21181.05 39.61 42850.67 47799.73 2014-05-08 21:39:45.000 128 21181.04 39.65 42850.62 47799.72 2014-05-08 21:39:46.000 128 21181.05 39.64 42850.58 47799.67 2014-05-08 21:39:47.000 128 21181.04 39.67 42850.56 47799.67 2014-05-08 21:39:48.000 128 21181.02 39.65 42850.56 47799.65 2014-05-08 21:39:49.000 128 21181.04 39.69 42850.54 47799.65 2014-05-08 21:39:50.000 128 21181.07 39.73 42850.56 47799.66 2014-05-08 21:39:51.000 128 21181.03 39.71 42850.53 47799.64 2014-05-08 21:39:52.000 128 21181.00 39.73 42850.54 47799.61 2014-05-08 21:39:53.000 128 21181.01 39.75 42850.51 47799.59 2014-05-08 21:39:54.000 128 21181.00 39.76 42850.49 47799.57 2014-05-08 21:39:55.000 128 21180.98 39.75 42850.50 47799.58 2014-05-08 21:39:56.000 128 21180.96 39.75 42850.50 47799.59 2014-05-08 21:39:57.000 128 21181.02 39.72 42850.50 47799.58 2014-05-08 21:39:58.000 128 21181.07 39.70 42850.53 47799.59 2014-05-08 21:39:59.000 128 21181.10 39.65 42850.54 47799.64 2014-05-08 21:40:00.000 128 21181.14 39.65 42850.57 47799.69 2014-05-08 21:40:01.000 128 21181.15 39.62 42850.57 47799.68 2014-05-08 21:40:02.000 128 21181.14 39.63 42850.60 47799.70 2014-05-08 21:40:03.000 128 21181.17 39.63 42850.57 47799.74 2014-05-08 21:40:04.000 128 21181.17 39.63 42850.57 47799.72 2014-05-08 21:40:05.000 128 21181.17 39.63 42850.58 47799.72 2014-05-08 21:40:06.000 128 21181.19 39.62 42850.60 47799.75 2014-05-08 21:40:07.000 128 21181.20 39.60 42850.61 47799.74 2014-05-08 21:40:08.000 128 21181.21 39.58 42850.62 47799.75 2014-05-08 21:40:09.000 128 21181.23 39.57 42850.62 47799.76 2014-05-08 21:40:10.000 128 21181.24 39.58 42850.62 47799.78 2014-05-08 21:40:11.000 128 21181.26 39.55 42850.64 47799.82 2014-05-08 21:40:12.000 128 21181.26 39.54 42850.64 47799.79 2014-05-08 21:40:13.000 128 21181.24 39.53 42850.64 47799.83 2014-05-08 21:40:14.000 128 21181.27 39.54 42850.68 47799.84 2014-05-08 21:40:15.000 128 21181.28 39.56 42850.67 47799.84 2014-05-08 21:40:16.000 128 21181.28 39.57 42850.65 47799.84 2014-05-08 21:40:17.000 128 21181.24 39.59 42850.65 47799.82 2014-05-08 21:40:18.000 128 21181.25 39.61 42850.61 47799.82 2014-05-08 21:40:19.000 128 21181.25 39.58 42850.61 47799.78 2014-05-08 21:40:20.000 128 21181.22 39.58 42850.60 47799.80 2014-05-08 21:40:21.000 128 21181.17 39.63 42850.60 47799.76 2014-05-08 21:40:22.000 128 21181.14 39.67 42850.56 47799.73 2014-05-08 21:40:23.000 128 21181.13 39.68 42850.51 47799.69 2014-05-08 21:40:24.000 128 21181.13 39.70 42850.53 47799.66 2014-05-08 21:40:25.000 128 21181.08 39.79 42850.53 47799.65 2014-05-08 21:40:26.000 128 21181.01 39.86 42850.44 47799.58 2014-05-08 21:40:27.000 128 21181.00 39.91 42850.39 47799.51 2014-05-08 21:40:28.000 128 21181.00 39.94 42850.38 47799.46 2014-05-08 21:40:29.000 128 21180.98 39.95 42850.32 47799.42 2014-05-08 21:40:30.000 128 21180.96 39.96 42850.31 47799.36 2014-05-08 21:40:31.000 128 21180.96 39.95 42850.26 47799.34 2014-05-08 21:40:32.000 128 21180.99 39.94 42850.26 47799.34 2014-05-08 21:40:33.000 128 21181.03 39.92 42850.22 47799.33 2014-05-08 21:40:34.000 128 21181.04 39.88 42850.26 47799.34 2014-05-08 21:40:35.000 128 21181.05 39.83 42850.28 47799.38 2014-05-08 21:40:36.000 128 21181.07 39.83 42850.31 47799.38 2014-05-08 21:40:37.000 128 21181.07 39.83 42850.32 47799.43 2014-05-08 21:40:38.000 128 21181.06 39.84 42850.32 47799.44 2014-05-08 21:40:39.000 128 21181.05 39.83 42850.35 47799.46 2014-05-08 21:40:40.000 128 21181.03 39.87 42850.32 47799.46 2014-05-08 21:40:41.000 128 21181.00 39.91 42850.31 47799.45 2014-05-08 21:40:42.000 128 21180.99 39.94 42850.29 47799.40 2014-05-08 21:40:43.000 128 21180.97 39.94 42850.28 47799.38 2014-05-08 21:40:44.000 128 21180.96 39.96 42850.25 47799.33 2014-05-08 21:40:45.000 128 21180.93 39.98 42850.21 47799.32 2014-05-08 21:40:46.000 128 21180.91 40.04 42850.14 47799.26 2014-05-08 21:40:47.000 128 21180.89 40.07 42850.06 47799.20 2014-05-08 21:40:48.000 128 21180.90 40.07 42850.03 47799.14 2014-05-08 21:40:49.000 128 21180.90 40.08 42850.03 47799.10 2014-05-08 21:40:50.000 128 21180.88 40.07 42850.03 47799.09 2014-05-08 21:40:51.000 128 21180.88 40.08 42850.01 47799.07 2014-05-08 21:40:52.000 128 21180.88 40.08 42849.99 47799.05 2014-05-08 21:40:53.000 128 21180.89 40.05 42849.97 47799.04 2014-05-08 21:40:54.000 128 21180.86 40.04 42849.96 47799.03 2014-05-08 21:40:55.000 128 21180.85 40.05 42849.96 47799.02 2014-05-08 21:40:56.000 128 21180.90 40.04 42849.96 47799.04 2014-05-08 21:40:57.000 128 21180.91 40.00 42849.96 47799.02 2014-05-08 21:40:58.000 128 21180.91 40.04 42849.99 47799.05 2014-05-08 21:40:59.000 128 21180.94 40.06 42849.97 47799.02 2014-05-08 21:41:00.000 128 21180.91 40.07 42849.99 47799.00 2014-05-08 21:41:01.000 128 21180.91 40.08 42849.99 47799.04 2014-05-08 21:41:02.000 128 21180.92 40.12 42849.90 47799.03 2014-05-08 21:41:03.000 128 21180.90 40.18 42849.88 47798.97 2014-05-08 21:41:04.000 128 21180.88 40.25 42849.88 47798.95 2014-05-08 21:41:05.000 128 21180.89 40.27 42849.81 47798.93 2014-05-08 21:41:06.000 128 21180.89 40.27 42849.81 47798.89 2014-05-08 21:41:07.000 128 21180.93 40.18 42849.81 47798.88 2014-05-08 21:41:08.000 128 21180.95 40.10 42849.83 47798.89 2014-05-08 21:41:09.000 128 21180.94 40.06 42849.85 47798.92 2014-05-08 21:41:10.000 128 21180.93 40.06 42849.89 47798.95 2014-05-08 21:41:11.000 128 21180.94 40.06 42849.89 47798.98 2014-05-08 21:41:12.000 128 21180.96 40.07 42849.92 47798.97 2014-05-08 21:41:13.000 128 21180.97 40.08 42849.89 47799.00 2014-05-08 21:41:14.000 128 21180.99 40.07 42849.94 47798.99 2014-05-08 21:41:15.000 128 21181.01 40.06 42849.96 47799.04 2014-05-08 21:41:16.000 128 21181.04 40.00 42849.99 47799.07 2014-05-08 21:41:17.000 128 21181.10 39.96 42850.03 47799.11 2014-05-08 21:41:18.000 128 21181.12 39.91 42850.04 47799.17 2014-05-08 21:41:19.000 128 21181.10 39.91 42850.08 47799.21 2014-05-08 21:41:20.000 128 21181.14 39.90 42850.14 47799.25 2014-05-08 21:41:21.000 128 21181.23 39.89 42850.18 47799.28 2014-05-08 21:41:22.000 128 21181.29 39.83 42850.21 47799.36 2014-05-08 21:41:23.000 128 21181.38 39.79 42850.26 47799.44 2014-05-08 21:41:24.000 128 21181.43 39.78 42850.32 47799.50 2014-05-08 21:41:25.000 128 21181.47 39.79 42850.32 47799.55 2014-05-08 21:41:26.000 128 21181.48 39.82 42850.35 47799.59 2014-05-08 21:41:27.000 128 21181.50 39.82 42850.36 47799.62 2014-05-08 21:41:28.000 128 21181.52 39.79 42850.35 47799.63 2014-05-08 21:41:29.000 128 21181.54 39.79 42850.35 47799.67 2014-05-08 21:41:30.000 128 21181.55 39.79 42850.39 47799.67 2014-05-08 21:41:31.000 128 21181.62 39.81 42850.38 47799.69 2014-05-08 21:41:32.000 128 21181.59 39.85 42850.38 47799.70 2014-05-08 21:41:33.000 128 21181.56 39.90 42850.36 47799.71 2014-05-08 21:41:34.000 128 21181.54 39.96 42850.35 47799.63 2014-05-08 21:41:35.000 128 21181.49 40.04 42850.28 47799.61 2014-05-08 21:41:36.000 128 21181.44 40.12 42850.21 47799.53 2014-05-08 21:41:37.000 128 21181.40 40.22 42850.14 47799.45 2014-05-08 21:41:38.000 128 21181.38 40.27 42850.00 47799.38 2014-05-08 21:41:39.000 128 21181.38 40.29 42849.92 47799.31 2014-05-08 21:41:40.000 128 21181.39 40.28 42849.92 47799.25 2014-05-08 21:41:41.000 128 21181.43 40.28 42849.92 47799.24 2014-05-08 21:41:42.000 128 21181.44 40.34 42849.88 47799.22 2014-05-08 21:41:43.000 128 21181.43 40.43 42849.82 47799.16 2014-05-08 21:41:44.000 128 21181.44 40.47 42849.76 47799.12 2014-05-08 21:41:45.000 128 21181.44 40.43 42849.69 47799.04 2014-05-08 21:41:46.000 128 21181.46 40.34 42849.71 47799.03 2014-05-08 21:41:47.000 128 21181.50 40.27 42849.71 47799.03 2014-05-08 21:41:48.000 128 21181.57 40.20 42849.74 47799.06 2014-05-08 21:41:49.000 128 21181.55 40.15 42849.82 47799.10 2014-05-08 21:41:50.000 128 21181.56 40.14 42849.83 47799.14 2014-05-08 21:41:51.000 128 21181.56 40.14 42849.83 47799.19 2014-05-08 21:41:52.000 128 21181.52 40.18 42849.82 47799.19 2014-05-08 21:41:53.000 128 21181.54 40.19 42849.79 47799.16 2014-05-08 21:41:54.000 128 21181.52 40.19 42849.82 47799.18 2014-05-08 21:41:55.000 128 21181.52 40.18 42849.81 47799.20 2014-05-08 21:41:56.000 128 21181.52 40.16 42849.74 47799.16 2014-05-08 21:41:57.000 128 21181.56 40.14 42849.79 47799.17 2014-05-08 21:41:58.000 128 21181.57 40.13 42849.83 47799.17 2014-05-08 21:41:59.000 128 21181.56 40.10 42849.82 47799.19 2014-05-08 21:42:00.000 128 21181.57 40.04 42849.85 47799.21 2014-05-08 21:42:01.000 128 21181.59 40.00 42849.85 47799.24 2014-05-08 21:42:02.000 128 21181.62 39.98 42849.88 47799.28 2014-05-08 21:42:03.000 128 21181.64 39.96 42849.88 47799.30 2014-05-08 21:42:04.000 128 21181.65 39.93 42849.90 47799.31 2014-05-08 21:42:05.000 128 21181.66 39.91 42849.93 47799.33 2014-05-08 21:42:06.000 128 21181.65 39.84 42849.90 47799.32 2014-05-08 21:42:07.000 128 21181.63 39.77 42849.92 47799.31 2014-05-08 21:42:08.000 128 21181.58 39.77 42849.90 47799.29 2014-05-08 21:42:09.000 128 21181.51 39.79 42849.86 47799.28 2014-05-08 21:42:10.000 128 21181.46 39.84 42849.82 47799.24 2014-05-08 21:42:11.000 128 21181.44 39.84 42849.81 47799.20 2014-05-08 21:42:12.000 128 21181.41 39.81 42849.78 47799.16 2014-05-08 21:42:13.000 128 21181.41 39.70 42849.71 47799.10 2014-05-08 21:42:14.000 128 21181.47 39.58 42849.69 47799.08 2014-05-08 21:42:15.000 128 21181.48 39.50 42849.72 47799.09 2014-05-08 21:42:16.000 128 21181.46 39.42 42849.74 47799.09 2014-05-08 21:42:17.000 128 21181.50 39.36 42849.75 47799.11 2014-05-08 21:42:18.000 128 21181.54 39.28 42849.78 47799.11 2014-05-08 21:42:19.000 128 21181.58 39.25 42849.76 47799.15 2014-05-08 21:42:20.000 128 21181.58 39.22 42849.75 47799.15 2014-05-08 21:42:21.000 128 21181.55 39.20 42849.81 47799.15 2014-05-08 21:42:22.000 128 21181.54 39.17 42849.81 47799.18 2014-05-08 21:42:23.000 128 21181.55 39.14 42849.82 47799.19 2014-05-08 21:42:24.000 128 21181.55 39.15 42849.85 47799.20 2014-05-08 21:42:25.000 128 21181.54 39.16 42849.86 47799.20 2014-05-08 21:42:26.000 128 21181.53 39.15 42849.83 47799.21 2014-05-08 21:42:27.000 128 21181.54 39.10 42849.85 47799.20 2014-05-08 21:42:28.000 128 21181.57 39.07 42849.85 47799.21 2014-05-08 21:42:29.000 128 21181.58 39.04 42849.85 47799.22 2014-05-08 21:42:30.000 128 21181.59 39.03 42849.88 47799.25 2014-05-08 21:42:31.000 128 21181.62 39.00 42849.88 47799.29 2014-05-08 21:42:32.000 128 21181.64 38.97 42849.94 47799.28 2014-05-08 21:42:33.000 128 21181.68 38.94 42849.96 47799.33 2014-05-08 21:42:34.000 128 21181.64 38.94 42849.93 47799.35 2014-05-08 21:42:35.000 128 21181.65 38.91 42849.94 47799.36 2014-05-08 21:42:36.000 128 21181.63 38.91 42850.01 47799.37 2014-05-08 21:42:37.000 128 21181.60 38.90 42850.01 47799.37 2014-05-08 21:42:38.000 128 21181.60 38.89 42850.01 47799.38 2014-05-08 21:42:39.000 128 21181.59 38.90 42850.03 47799.39 2014-05-08 21:42:40.000 128 21181.55 38.93 42850.00 47799.39 2014-05-08 21:42:41.000 128 21181.56 38.95 42849.99 47799.38 2014-05-08 21:42:42.000 128 21181.54 38.94 42849.99 47799.41 2014-05-08 21:42:43.000 128 21181.50 38.93 42849.99 47799.35 2014-05-08 21:42:44.000 128 21181.50 38.90 42850.00 47799.37 2014-05-08 21:42:45.000 128 21181.48 38.88 42850.03 47799.36 2014-05-08 21:42:46.000 128 21181.49 38.90 42850.03 47799.39 2014-05-08 21:42:47.000 128 21181.50 38.95 42850.04 47799.37 2014-05-08 21:42:48.000 128 21181.50 38.95 42850.03 47799.39 2014-05-08 21:42:49.000 128 21181.51 38.93 42850.01 47799.36 2014-05-08 21:42:50.000 128 21181.52 38.95 42849.97 47799.38 2014-05-08 21:42:51.000 128 21181.57 38.99 42849.99 47799.37 2014-05-08 21:42:52.000 128 21181.58 39.00 42849.97 47799.36 2014-05-08 21:42:53.000 128 21181.60 39.00 42849.97 47799.38 2014-05-08 21:42:54.000 128 21181.63 39.02 42849.97 47799.42 2014-05-08 21:42:55.000 128 21181.64 39.03 42850.01 47799.40 2014-05-08 21:42:56.000 128 21181.67 39.03 42850.01 47799.44 2014-05-08 21:42:57.000 128 21181.73 39.03 42850.03 47799.43 2014-05-08 21:42:58.000 128 21181.76 39.04 42850.03 47799.45 2014-05-08 21:42:59.000 128 21181.76 39.06 42850.03 47799.48 2014-05-08 21:43:00.000 128 21181.75 39.10 42850.03 47799.48 2014-05-08 21:43:01.000 128 21181.78 39.11 42849.96 47799.46 2014-05-08 21:43:02.000 128 21181.76 39.12 42849.96 47799.46 2014-05-08 21:43:03.000 128 21181.78 39.12 42849.96 47799.44 2014-05-08 21:43:04.000 128 21181.80 39.11 42849.99 47799.46 2014-05-08 21:43:05.000 128 21181.81 39.08 42849.96 47799.44 2014-05-08 21:43:06.000 128 21181.78 39.08 42849.96 47799.43 2014-05-08 21:43:07.000 128 21181.79 39.07 42849.92 47799.42 2014-05-08 21:43:08.000 128 21181.78 39.10 42849.89 47799.42 2014-05-08 21:43:09.000 128 21181.77 39.09 42849.86 47799.40 2014-05-08 21:43:10.000 128 21181.78 39.09 42849.86 47799.39 2014-05-08 21:43:11.000 128 21181.77 39.09 42849.86 47799.36 2014-05-08 21:43:12.000 128 21181.79 39.09 42849.88 47799.37 2014-05-08 21:43:13.000 128 21181.81 39.08 42849.86 47799.35 2014-05-08 21:43:14.000 128 21181.81 39.06 42849.83 47799.33 2014-05-08 21:43:15.000 128 21181.79 39.06 42849.82 47799.33 2014-05-08 21:43:16.000 128 21181.75 39.05 42849.81 47799.32 2014-05-08 21:43:17.000 128 21181.77 39.04 42849.81 47799.31 2014-05-08 21:43:18.000 128 21181.75 39.04 42849.82 47799.31 2014-05-08 21:43:19.000 128 21181.74 39.03 42849.81 47799.30 2014-05-08 21:43:20.000 128 21181.74 39.04 42849.82 47799.32 2014-05-08 21:43:21.000 128 21181.75 39.06 42849.79 47799.31 2014-05-08 21:43:22.000 128 21181.76 39.09 42849.79 47799.30 2014-05-08 21:43:23.000 128 21181.75 39.09 42849.81 47799.32 2014-05-08 21:43:24.000 128 21181.77 39.07 42849.82 47799.30 2014-05-08 21:43:25.000 128 21181.80 39.07 42849.83 47799.32 2014-05-08 21:43:26.000 128 21181.80 39.06 42849.81 47799.29 2014-05-08 21:43:27.000 128 21181.82 39.06 42849.79 47799.32 2014-05-08 21:43:28.000 128 21181.81 39.05 42849.76 47799.29 2014-05-08 21:43:29.000 128 21181.82 39.03 42849.82 47799.30 2014-05-08 21:43:30.000 128 21181.81 39.03 42849.82 47799.29 2014-05-08 21:43:31.000 128 21181.81 39.05 42849.82 47799.29 2014-05-08 21:43:32.000 128 21181.83 39.05 42849.78 47799.33 2014-05-08 21:43:33.000 128 21181.85 39.02 42849.79 47799.29 2014-05-08 21:43:34.000 128 21181.87 39.02 42849.78 47799.31 2014-05-08 21:43:35.000 128 21181.85 39.04 42849.78 47799.31 2014-05-08 21:43:36.000 128 21181.87 39.04 42849.74 47799.30 2014-05-08 21:43:37.000 128 21181.89 39.04 42849.74 47799.31 2014-05-08 21:43:38.000 128 21181.91 39.03 42849.74 47799.32 2014-05-08 21:43:39.000 128 21181.91 39.04 42849.76 47799.31 2014-05-08 21:43:40.000 128 21181.94 39.05 42849.74 47799.31 2014-05-08 21:43:41.000 128 21181.98 39.06 42849.75 47799.34 2014-05-08 21:43:42.000 128 21181.98 39.05 42849.78 47799.36 2014-05-08 21:43:43.000 128 21181.99 39.04 42849.75 47799.35 2014-05-08 21:43:44.000 128 21182.02 39.01 42849.78 47799.39 2014-05-08 21:43:45.000 128 21182.03 39.00 42849.82 47799.38 2014-05-08 21:43:46.000 128 21182.10 38.95 42849.82 47799.41 2014-05-08 21:43:47.000 128 21182.12 38.91 42849.83 47799.45 2014-05-08 21:43:48.000 128 21182.13 38.85 42849.88 47799.49 2014-05-08 21:43:49.000 128 21182.16 38.80 42849.92 47799.53 2014-05-08 21:43:50.000 128 21182.19 38.74 42849.99 47799.58 2014-05-08 21:43:51.000 128 21182.22 38.69 42850.04 47799.65 2014-05-08 21:43:52.000 128 21182.24 38.67 42850.10 47799.70 2014-05-08 21:43:53.000 128 21182.28 38.65 42850.10 47799.76 2014-05-08 21:43:54.000 128 21182.32 38.65 42850.12 47799.81 2014-05-08 21:43:55.000 128 21182.33 38.64 42850.17 47799.84 2014-05-08 21:43:56.000 128 21182.32 38.65 42850.15 47799.86 2014-05-08 21:43:57.000 128 21182.34 38.69 42850.14 47799.87 2014-05-08 21:43:58.000 128 21182.39 38.72 42850.18 47799.87 2014-05-08 21:43:59.000 128 21182.45 38.74 42850.19 47799.91 2014-05-08 21:44:00.000 128 21182.47 38.75 42850.18 47799.93 2014-05-08 21:44:01.000 128 21182.49 38.78 42850.18 47799.96 2014-05-08 21:44:02.000 128 21182.53 38.79 42850.19 47799.95 2014-05-08 21:44:03.000 128 21182.53 38.79 42850.22 47799.99 2014-05-08 21:44:04.000 128 21182.53 38.76 42850.21 47799.98 2014-05-08 21:44:05.000 128 21182.53 38.75 42850.22 47800.01 2014-05-08 21:44:06.000 128 21182.54 38.80 42850.22 47800.02 2014-05-08 21:44:07.000 128 21182.49 38.90 42850.18 47800.04 2014-05-08 21:44:08.000 128 21182.43 38.97 42850.14 47799.96 2014-05-08 21:44:09.000 128 21182.41 38.99 42850.07 47799.87 2014-05-08 21:44:10.000 128 21182.37 39.05 42850.01 47799.79 2014-05-08 21:44:11.000 128 21182.38 39.11 42849.96 47799.71 2014-05-08 21:44:12.000 128 21182.38 39.13 42849.89 47799.70 2014-05-08 21:44:13.000 128 21182.42 39.19 42849.86 47799.65 2014-05-08 21:44:14.000 128 21182.44 39.29 42849.82 47799.64 2014-05-08 21:44:15.000 128 21182.42 39.32 42849.82 47799.59 2014-05-08 21:44:16.000 128 21182.43 39.32 42849.81 47799.59 2014-05-08 21:44:17.000 128 21182.42 39.32 42849.75 47799.54 2014-05-08 21:44:18.000 128 21182.48 39.34 42849.75 47799.55 2014-05-08 21:44:19.000 128 21182.45 39.32 42849.76 47799.54 2014-05-08 21:44:20.000 128 21182.42 39.30 42849.72 47799.53 2014-05-08 21:44:21.000 128 21182.45 39.30 42849.74 47799.53 2014-05-08 21:44:22.000 128 21182.50 39.26 42849.78 47799.55 2014-05-08 21:44:23.000 128 21182.51 39.22 42849.75 47799.55 2014-05-08 21:44:24.000 128 21182.51 39.19 42849.81 47799.59 2014-05-08 21:44:25.000 128 21182.55 39.16 42849.82 47799.61 2014-05-08 21:44:26.000 128 21182.55 39.17 42849.79 47799.63 2014-05-08 21:44:27.000 128 21182.55 39.18 42849.82 47799.66 2014-05-08 21:44:28.000 128 21182.57 39.21 42849.82 47799.63 2014-05-08 21:44:29.000 128 21182.51 39.24 42849.79 47799.64 2014-05-08 21:44:30.000 128 21182.53 39.26 42849.78 47799.61 2014-05-08 21:44:31.000 128 21182.54 39.25 42849.74 47799.58 2014-05-08 21:44:32.000 128 21182.57 39.26 42849.75 47799.58 2014-05-08 21:44:33.000 128 21182.58 39.23 42849.75 47799.56 2014-05-08 21:44:34.000 128 21182.64 39.21 42849.74 47799.56 2014-05-08 21:44:35.000 128 21182.62 39.20 42849.74 47799.59 2014-05-08 21:44:36.000 128 21182.59 39.16 42849.78 47799.58 2014-05-08 21:44:37.000 128 21182.62 39.11 42849.78 47799.60 2014-05-08 21:44:38.000 128 21182.63 39.09 42849.75 47799.61 2014-05-08 21:44:39.000 128 21182.63 39.07 42849.75 47799.61 2014-05-08 21:44:40.000 128 21182.62 39.05 42849.78 47799.63 2014-05-08 21:44:41.000 128 21182.64 39.04 42849.78 47799.66 2014-05-08 21:44:42.000 128 21182.63 39.02 42849.75 47799.63 2014-05-08 21:44:43.000 128 21182.63 39.00 42849.76 47799.65 2014-05-08 21:44:44.000 128 21182.62 38.96 42849.78 47799.66 2014-05-08 21:44:45.000 128 21182.65 38.96 42849.81 47799.68 2014-05-08 21:44:46.000 128 21182.68 38.94 42849.83 47799.68 2014-05-08 21:44:47.000 128 21182.68 38.90 42849.86 47799.68 2014-05-08 21:44:48.000 128 21182.68 38.90 42849.85 47799.72 2014-05-08 21:44:49.000 128 21182.68 38.90 42849.83 47799.75 2014-05-08 21:44:50.000 128 21182.67 38.89 42849.86 47799.73 2014-05-08 21:44:51.000 128 21182.68 38.92 42849.88 47799.76 2014-05-08 21:44:52.000 128 21182.66 38.93 42849.88 47799.74 2014-05-08 21:44:53.000 128 21182.69 38.92 42849.86 47799.73 2014-05-08 21:44:54.000 128 21182.68 38.94 42849.82 47799.73 2014-05-08 21:44:55.000 128 21182.68 38.92 42849.79 47799.71 2014-05-08 21:44:56.000 128 21182.73 38.92 42849.81 47799.69 2014-05-08 21:44:57.000 128 21182.75 38.94 42849.83 47799.71 2014-05-08 21:44:58.000 128 21182.72 38.93 42849.81 47799.69 2014-05-08 21:44:59.000 128 21182.73 38.87 42849.78 47799.67 2014-05-08 21:45:00.000 128 21182.73 38.88 42849.78 47799.67 2014-05-08 21:45:01.000 128 21182.74 38.86 42849.74 47799.66 2014-05-08 21:45:02.000 128 21182.72 38.85 42849.75 47799.65 2014-05-08 21:45:03.000 128 21182.72 38.80 42849.76 47799.65 2014-05-08 21:45:04.000 128 21182.71 38.80 42849.79 47799.67 2014-05-08 21:45:05.000 128 21182.69 38.81 42849.79 47799.67 2014-05-08 21:45:06.000 128 21182.70 38.82 42849.76 47799.66 2014-05-08 21:45:07.000 128 21182.71 38.81 42849.76 47799.67 2014-05-08 21:45:08.000 128 21182.72 38.82 42849.74 47799.66 2014-05-08 21:45:09.000 128 21182.71 38.81 42849.69 47799.66 2014-05-08 21:45:10.000 128 21182.70 38.82 42849.71 47799.63 2014-05-08 21:45:11.000 128 21182.73 38.79 42849.67 47799.63 2014-05-08 21:45:12.000 128 21182.75 38.74 42849.68 47799.64 2014-05-08 21:45:13.000 128 21182.77 38.71 42849.74 47799.65 2014-05-08 21:45:14.000 128 21182.82 38.68 42849.74 47799.70 2014-05-08 21:45:15.000 128 21182.82 38.66 42849.74 47799.68 2014-05-08 21:45:16.000 128 21182.83 38.65 42849.76 47799.72 2014-05-08 21:45:17.000 128 21182.88 38.64 42849.75 47799.73 2014-05-08 21:45:18.000 128 21182.88 38.61 42849.76 47799.75 2014-05-08 21:45:19.000 128 21182.87 38.59 42849.78 47799.75 2014-05-08 21:45:20.000 128 21182.85 38.59 42849.76 47799.71 2014-05-08 21:45:21.000 128 21182.84 38.57 42849.74 47799.74 2014-05-08 21:45:22.000 128 21182.85 38.57 42849.74 47799.71 2014-05-08 21:45:23.000 128 21182.85 38.58 42849.76 47799.73 2014-05-08 21:45:24.000 128 21182.85 38.58 42849.76 47799.70 2014-05-08 21:45:25.000 128 21182.85 38.56 42849.74 47799.71 2014-05-08 21:45:26.000 128 21182.87 38.54 42849.75 47799.73 2014-05-08 21:45:27.000 128 21182.82 38.48 42849.76 47799.71 2014-05-08 21:45:28.000 128 21182.82 38.45 42849.75 47799.69 2014-05-08 21:45:29.000 128 21182.81 38.46 42849.74 47799.68 2014-05-08 21:45:30.000 128 21182.83 38.45 42849.74 47799.66 2014-05-08 21:45:31.000 128 21182.84 38.42 42849.74 47799.69 2014-05-08 21:45:32.000 128 21182.86 38.43 42849.72 47799.68 2014-05-08 21:45:33.000 128 21182.86 38.44 42849.71 47799.67 2014-05-08 21:45:34.000 128 21182.83 38.44 42849.69 47799.68 2014-05-08 21:45:35.000 128 21182.82 38.43 42849.71 47799.67 2014-05-08 21:45:36.000 128 21182.81 38.45 42849.72 47799.68 2014-05-08 21:45:37.000 128 21182.82 38.46 42849.69 47799.66 2014-05-08 21:45:38.000 128 21182.82 38.45 42849.65 47799.65 2014-05-08 21:45:39.000 128 21182.85 38.45 42849.65 47799.64 2014-05-08 21:45:40.000 128 21182.84 38.44 42849.67 47799.65 2014-05-08 21:45:41.000 128 21182.81 38.45 42849.67 47799.66 2014-05-08 21:45:42.000 128 21182.80 38.42 42849.67 47799.66 2014-05-08 21:45:43.000 128 21182.81 38.44 42849.64 47799.64 2014-05-08 21:45:44.000 128 21182.82 38.40 42849.64 47799.67 2014-05-08 21:45:45.000 128 21182.83 38.35 42849.62 47799.66 2014-05-08 21:45:46.000 128 21182.83 38.32 42849.61 47799.66 2014-05-08 21:45:47.000 128 21182.79 38.31 42849.64 47799.65 2014-05-08 21:45:48.000 128 21182.81 38.27 42849.65 47799.64 2014-05-08 21:45:49.000 128 21182.81 38.22 42849.69 47799.64 2014-05-08 21:45:50.000 128 21182.81 38.21 42849.71 47799.68 2014-05-08 21:45:51.000 128 21182.81 38.17 42849.71 47799.66 2014-05-08 21:45:52.000 128 21182.77 38.14 42849.72 47799.67 2014-05-08 21:45:53.000 128 21182.76 38.10 42849.74 47799.69 2014-05-08 21:45:54.000 128 21182.76 38.07 42849.74 47799.69 2014-05-08 21:45:55.000 128 21182.78 38.07 42849.76 47799.71 2014-05-08 21:45:56.000 128 21182.75 38.07 42849.78 47799.73 2014-05-08 21:45:57.000 128 21182.77 38.06 42849.76 47799.72 2014-05-08 21:45:58.000 128 21182.77 38.03 42849.78 47799.74 2014-05-08 21:45:59.000 128 21182.79 38.00 42849.82 47799.75 2014-05-08 21:46:00.000 128 21182.76 37.97 42849.85 47799.77 2014-05-08 21:46:01.000 128 21182.77 37.98 42849.83 47799.79 2014-05-08 21:46:02.000 128 21182.76 37.99 42849.82 47799.77 2014-05-08 21:46:03.000 128 21182.77 37.99 42849.85 47799.75 2014-05-08 21:46:04.000 128 21182.73 37.96 42849.82 47799.76 2014-05-08 21:46:05.000 128 21182.68 37.94 42849.83 47799.73 2014-05-08 21:46:06.000 128 21182.66 37.96 42849.82 47799.72 2014-05-08 21:46:07.000 128 21182.65 37.93 42849.82 47799.72 2014-05-08 21:46:08.000 128 21182.67 37.91 42849.82 47799.71 2014-05-08 21:46:09.000 128 21182.70 37.87 42849.83 47799.68 2014-05-08 21:46:10.000 128 21182.71 37.86 42849.85 47799.72 2014-05-08 21:46:11.000 128 21182.68 37.84 42849.86 47799.71 2014-05-08 21:46:12.000 128 21182.68 37.80 42849.86 47799.74 2014-05-08 21:46:13.000 128 21182.65 37.78 42849.88 47799.73 2014-05-08 21:46:14.000 128 21182.64 37.79 42849.86 47799.71 2014-05-08 21:46:15.000 128 21182.62 37.79 42849.89 47799.73 2014-05-08 21:46:16.000 128 21182.61 37.79 42849.85 47799.69 2014-05-08 21:46:17.000 128 21182.60 37.78 42849.82 47799.71 2014-05-08 21:46:18.000 128 21182.58 37.78 42849.81 47799.68 2014-05-08 21:46:19.000 128 21182.56 37.80 42849.81 47799.67 2014-05-08 21:46:20.000 128 21182.58 37.80 42849.82 47799.69 2014-05-08 21:46:21.000 128 21182.58 37.79 42849.81 47799.69 2014-05-08 21:46:22.000 128 21182.56 37.78 42849.82 47799.67 2014-05-08 21:46:23.000 128 21182.56 37.77 42849.79 47799.65 2014-05-08 21:46:24.000 128 21182.59 37.75 42849.79 47799.65 2014-05-08 21:46:25.000 128 21182.59 37.75 42849.85 47799.68 2014-05-08 21:46:26.000 128 21182.57 37.74 42849.83 47799.68 2014-05-08 21:46:27.000 128 21182.56 37.74 42849.83 47799.66 2014-05-08 21:46:28.000 128 21182.59 37.74 42849.82 47799.67 2014-05-08 21:46:29.000 128 21182.61 37.73 42849.83 47799.70 2014-05-08 21:46:30.000 128 21182.66 37.72 42849.83 47799.68 2014-05-08 21:46:31.000 128 21182.69 37.73 42849.89 47799.69 2014-05-08 21:46:32.000 128 21182.70 37.72 42849.86 47799.71 2014-05-08 21:46:33.000 128 21182.69 37.73 42849.82 47799.71 2014-05-08 21:46:34.000 128 21182.68 37.79 42849.79 47799.70 2014-05-08 21:46:35.000 128 21182.67 37.80 42849.78 47799.68 2014-05-08 21:46:36.000 128 21182.67 37.82 42849.75 47799.67 2014-05-08 21:46:37.000 128 21182.67 37.85 42849.74 47799.63 2014-05-08 21:46:38.000 128 21182.67 37.85 42849.74 47799.59 2014-05-08 21:46:39.000 128 21182.66 37.84 42849.69 47799.61 2014-05-08 21:46:40.000 128 21182.69 37.81 42849.69 47799.59 2014-05-08 21:46:41.000 128 21182.68 37.80 42849.69 47799.57 2014-05-08 21:46:42.000 128 21182.68 37.75 42849.68 47799.58 2014-05-08 21:46:43.000 128 21182.72 37.71 42849.69 47799.57 2014-05-08 21:46:44.000 128 21182.72 37.65 42849.71 47799.59 2014-05-08 21:46:45.000 128 21182.70 37.59 42849.74 47799.62 2014-05-08 21:46:46.000 128 21182.68 37.54 42849.76 47799.63 2014-05-08 21:46:47.000 128 21182.71 37.50 42849.81 47799.67 2014-05-08 21:46:48.000 128 21182.70 37.48 42849.82 47799.70 2014-05-08 21:46:49.000 128 21182.74 37.46 42849.86 47799.72 2014-05-08 21:46:50.000 128 21182.79 37.42 42849.90 47799.75 2014-05-08 21:46:51.000 128 21182.77 37.44 42849.90 47799.76 2014-05-08 21:46:52.000 128 21182.75 37.42 42849.92 47799.78 2014-05-08 21:46:53.000 128 21182.71 37.39 42849.92 47799.76 2014-05-08 21:46:54.000 128 21182.72 37.38 42849.92 47799.76 2014-05-08 21:46:55.000 128 21182.74 37.37 42849.89 47799.76 2014-05-08 21:46:56.000 128 21182.73 37.33 42849.92 47799.77 2014-05-08 21:46:57.000 128 21182.72 37.30 42849.93 47799.78 2014-05-08 21:46:58.000 128 21182.69 37.28 42849.94 47799.77 2014-05-08 21:46:59.000 128 21182.67 37.26 42849.92 47799.75 2014-05-08 21:47:00.000 128 21182.63 37.22 42849.96 47799.74 2014-05-08 21:47:01.000 128 21182.60 37.19 42849.96 47799.73 2014-05-08 21:47:02.000 128 21182.58 37.18 42849.96 47799.74 2014-05-08 21:47:03.000 128 21182.58 37.19 42849.96 47799.73 2014-05-08 21:47:04.000 128 21182.52 37.20 42849.96 47799.70 2014-05-08 21:47:05.000 128 21182.51 37.21 42849.88 47799.69 2014-05-08 21:47:06.000 128 21182.53 37.17 42849.88 47799.63 2014-05-08 21:47:07.000 128 21182.50 37.14 42849.82 47799.62 2014-05-08 21:47:08.000 128 21182.47 37.14 42849.82 47799.60 2014-05-08 21:47:09.000 128 21182.44 37.14 42849.81 47799.59 2014-05-08 21:47:10.000 128 21182.42 37.10 42849.81 47799.58 2014-05-08 21:47:11.000 128 21182.43 37.06 42849.82 47799.57 2014-05-08 21:47:12.000 128 21182.39 37.03 42849.76 47799.56 2014-05-08 21:47:13.000 128 21182.43 36.99 42849.72 47799.56 2014-05-08 21:47:14.000 128 21182.38 36.96 42849.76 47799.54 2014-05-08 21:47:15.000 128 21182.36 36.91 42849.78 47799.55 2014-05-08 21:47:16.000 128 21182.33 36.87 42849.75 47799.56 2014-05-08 21:47:17.000 128 21182.33 36.86 42849.78 47799.53 2014-05-08 21:47:18.000 128 21182.34 36.83 42849.81 47799.52 2014-05-08 21:47:19.000 128 21182.33 36.80 42849.83 47799.56 2014-05-08 21:47:20.000 128 21182.32 36.76 42849.82 47799.53 2014-05-08 21:47:21.000 128 21182.29 36.74 42849.83 47799.54 2014-05-08 21:47:22.000 128 21182.26 36.70 42849.85 47799.54 2014-05-08 21:47:23.000 128 21182.26 36.62 42849.85 47799.54 2014-05-08 21:47:24.000 128 21182.24 36.56 42849.89 47799.55 2014-05-08 21:47:25.000 128 21182.25 36.51 42849.92 47799.55 2014-05-08 21:47:26.000 128 21182.21 36.46 42849.93 47799.59 2014-05-08 21:47:27.000 128 21182.19 36.41 42849.97 47799.58 2014-05-08 21:47:28.000 128 21182.20 36.37 42850.00 47799.60 2014-05-08 21:47:29.000 128 21182.20 36.33 42850.03 47799.65 2014-05-08 21:47:30.000 128 21182.16 36.31 42849.99 47799.62 2014-05-08 21:47:31.000 128 21182.14 36.28 42850.00 47799.64 2014-05-08 21:47:32.000 128 21182.12 36.29 42849.99 47799.61 2014-05-08 21:47:33.000 128 21182.12 36.30 42849.96 47799.61 2014-05-08 21:47:34.000 128 21182.09 36.28 42849.99 47799.59 2014-05-08 21:47:35.000 128 21182.06 36.27 42849.99 47799.59 2014-05-08 21:47:36.000 128 21182.06 36.23 42849.97 47799.57 2014-05-08 21:47:37.000 128 21182.02 36.22 42849.97 47799.56 2014-05-08 21:47:38.000 128 21181.99 36.21 42849.97 47799.56 2014-05-08 21:47:39.000 128 21181.96 36.22 42849.96 47799.53 2014-05-08 21:47:40.000 128 21181.94 36.23 42849.99 47799.50 2014-05-08 21:47:41.000 128 21181.93 36.23 42849.92 47799.48 2014-05-08 21:47:42.000 128 21181.88 36.24 42849.90 47799.45 2014-05-08 21:47:43.000 128 21181.85 36.25 42849.85 47799.42 2014-05-08 21:47:44.000 128 21181.81 36.22 42849.85 47799.38 2014-05-08 21:47:45.000 128 21181.80 36.19 42849.88 47799.36 2014-05-08 21:47:46.000 128 21181.80 36.14 42849.86 47799.36 2014-05-08 21:47:47.000 128 21181.82 36.11 42849.89 47799.40 2014-05-08 21:47:48.000 128 21181.84 36.12 42849.93 47799.39 2014-05-08 21:47:49.000 128 21181.81 36.10 42849.89 47799.41 2014-05-08 21:47:50.000 128 21181.79 36.08 42849.92 47799.38 2014-05-08 21:47:51.000 128 21181.74 36.08 42849.94 47799.36 2014-05-08 21:47:52.000 128 21181.76 36.04 42849.89 47799.38 2014-05-08 21:47:53.000 128 21181.76 36.03 42849.94 47799.37 2014-05-08 21:47:54.000 128 21181.75 36.05 42849.96 47799.39 2014-05-08 21:47:55.000 128 21181.79 36.04 42849.93 47799.40 2014-05-08 21:47:56.000 128 21181.75 36.04 42849.92 47799.39 2014-05-08 21:47:57.000 128 21181.73 36.03 42849.94 47799.37 2014-05-08 21:47:58.000 128 21181.71 36.00 42849.96 47799.39 2014-05-08 21:47:59.000 128 21181.69 36.00 42849.96 47799.39 2014-05-08 21:48:00.000 128 21181.69 35.96 42849.99 47799.37 2014-05-08 21:48:01.000 128 21181.68 35.99 42849.97 47799.38 2014-05-08 21:48:02.000 128 21181.67 35.99 42849.94 47799.35 2014-05-08 21:48:03.000 128 21181.62 36.03 42849.93 47799.36 2014-05-08 21:48:04.000 128 21181.62 36.03 42849.94 47799.34 2014-05-08 21:48:05.000 128 21181.63 36.04 42849.90 47799.32 2014-05-08 21:48:06.000 128 21181.60 36.10 42849.88 47799.31 2014-05-08 21:48:07.000 128 21181.57 36.17 42849.86 47799.25 2014-05-08 21:48:08.000 128 21181.54 36.21 42849.81 47799.20 2014-05-08 21:48:09.000 128 21181.55 36.24 42849.75 47799.12 2014-05-08 21:48:10.000 128 21181.53 36.25 42849.71 47799.11 2014-05-08 21:48:11.000 128 21181.53 36.24 42849.67 47799.07 2014-05-08 21:48:12.000 128 21181.50 36.20 42849.64 47799.04 2014-05-08 21:48:13.000 128 21181.48 36.20 42849.62 47799.04 2014-05-08 21:48:14.000 128 21181.42 36.18 42849.64 47799.00 2014-05-08 21:48:15.000 128 21181.41 36.13 42849.64 47798.99 2014-05-08 21:48:16.000 128 21181.39 36.11 42849.62 47798.97 2014-05-08 21:48:17.000 128 21181.33 36.11 42849.62 47798.96 2014-05-08 21:48:18.000 128 21181.29 36.12 42849.64 47798.95 2014-05-08 21:48:19.000 128 21181.28 36.09 42849.64 47798.93 2014-05-08 21:48:20.000 128 21181.26 36.04 42849.62 47798.91 2014-05-08 21:48:21.000 128 21181.24 36.02 42849.67 47798.92 2014-05-08 21:48:22.000 128 21181.21 35.99 42849.67 47798.90 2014-05-08 21:48:23.000 128 21181.17 35.97 42849.67 47798.89 2014-05-08 21:48:24.000 128 21181.15 35.96 42849.68 47798.90 2014-05-08 21:48:25.000 128 21181.13 35.97 42849.67 47798.90 2014-05-08 21:48:26.000 128 21181.10 35.98 42849.65 47798.88 2014-05-08 21:48:27.000 128 21181.04 35.97 42849.64 47798.85 2014-05-08 21:48:28.000 128 21181.01 35.99 42849.62 47798.82 2014-05-08 21:48:29.000 128 21180.97 35.98 42849.62 47798.77 2014-05-08 21:48:30.000 128 21180.97 35.96 42849.62 47798.76 2014-05-08 21:48:31.000 128 21180.95 35.91 42849.61 47798.74 2014-05-08 21:48:32.000 128 21180.95 35.89 42849.64 47798.74 2014-05-08 21:48:33.000 128 21180.96 35.86 42849.67 47798.76 2014-05-08 21:48:34.000 128 21180.96 35.78 42849.67 47798.76 2014-05-08 21:48:35.000 128 21180.96 35.74 42849.68 47798.81 2014-05-08 21:48:36.000 128 21180.95 35.67 42849.75 47798.83 2014-05-08 21:48:37.000 128 21180.95 35.65 42849.79 47798.84 2014-05-08 21:48:38.000 128 21181.02 35.60 42849.83 47798.90 2014-05-08 21:48:39.000 128 21181.03 35.58 42849.86 47798.92 2014-05-08 21:48:40.000 128 21180.99 35.61 42849.89 47798.94 2014-05-08 21:48:41.000 128 21180.92 35.60 42849.90 47798.96 2014-05-08 21:48:42.000 128 21180.93 35.57 42849.93 47798.96 2014-05-08 21:48:43.000 128 21180.94 35.56 42849.93 47798.98 2014-05-08 21:48:44.000 128 21180.93 35.52 42849.93 47798.98 2014-05-08 21:48:45.000 128 21180.91 35.54 42849.97 47798.97 2014-05-08 21:48:46.000 128 21180.89 35.53 42849.96 47798.96 2014-05-08 21:48:47.000 128 21180.85 35.52 42849.97 47798.98 2014-05-08 21:48:48.000 128 21180.83 35.51 42849.93 47798.96 2014-05-08 21:48:49.000 128 21180.80 35.49 42849.96 47798.94 2014-05-08 21:48:50.000 128 21180.79 35.49 42849.96 47798.93 2014-05-08 21:48:51.000 128 21180.77 35.48 42849.94 47798.94 2014-05-08 21:48:52.000 128 21180.77 35.44 42849.94 47798.96 2014-05-08 21:48:53.000 128 21180.75 35.44 42849.94 47798.95 2014-05-08 21:48:54.000 128 21180.73 35.47 42849.96 47798.95 2014-05-08 21:48:55.000 128 21180.74 35.43 42849.96 47798.94 2014-05-08 21:48:56.000 128 21180.73 35.44 42850.00 47798.93 2014-05-08 21:48:57.000 128 21180.73 35.45 42850.01 47798.95 2014-05-08 21:48:58.000 128 21180.72 35.44 42849.99 47798.96 2014-05-08 21:48:59.000 128 21180.67 35.46 42850.03 47798.93 2014-05-08 21:49:00.000 128 21180.65 35.49 42849.99 47798.95 2014-05-08 21:49:01.000 128 21180.66 35.52 42849.96 47798.90 2014-05-08 21:49:02.000 128 21180.66 35.54 42849.94 47798.88 2014-05-08 21:49:03.000 128 21180.63 35.59 42849.92 47798.87 2014-05-08 21:49:04.000 128 21180.62 35.64 42849.89 47798.85 2014-05-08 21:49:05.000 128 21180.62 35.66 42849.82 47798.81 2014-05-08 21:49:06.000 128 21180.62 35.65 42849.82 47798.77 2014-05-08 21:49:07.000 128 21180.61 35.65 42849.82 47798.77 2014-05-08 21:49:08.000 128 21180.58 35.67 42849.82 47798.72 2014-05-08 21:49:09.000 128 21180.59 35.71 42849.81 47798.72 2014-05-08 21:49:10.000 128 21180.57 35.72 42849.82 47798.69 2014-05-08 21:49:11.000 128 21180.53 35.70 42849.79 47798.72 2014-05-08 21:49:12.000 128 21180.51 35.70 42849.78 47798.68 2014-05-08 21:49:13.000 128 21180.52 35.69 42849.79 47798.70 2014-05-08 21:49:14.000 128 21180.53 35.68 42849.79 47798.70 2014-05-08 21:49:15.000 128 21180.49 35.67 42849.79 47798.68 2014-05-08 21:49:16.000 128 21180.47 35.68 42849.81 47798.67 2014-05-08 21:49:17.000 128 21180.48 35.72 42849.82 47798.68 2014-05-08 21:49:18.000 128 21180.48 35.73 42849.79 47798.69 2014-05-08 21:49:19.000 128 21180.48 35.72 42849.81 47798.67 2014-05-08 21:49:20.000 128 21180.51 35.70 42849.78 47798.69 2014-05-08 21:49:21.000 128 21180.54 35.68 42849.81 47798.67 2014-05-08 21:49:22.000 128 21180.54 35.65 42849.79 47798.70 2014-05-08 21:49:23.000 128 21180.52 35.64 42849.82 47798.70 2014-05-08 21:49:24.000 128 21180.52 35.64 42849.88 47798.71 2014-05-08 21:49:25.000 128 21180.54 35.61 42849.88 47798.75 2014-05-08 21:49:26.000 128 21180.58 35.60 42849.88 47798.77 2014-05-08 21:49:27.000 128 21180.58 35.58 42849.88 47798.79 2014-05-08 21:49:28.000 128 21180.57 35.56 42849.86 47798.79 2014-05-08 21:49:29.000 128 21180.58 35.57 42849.89 47798.83 2014-05-08 21:49:30.000 128 21180.57 35.59 42849.93 47798.83 2014-05-08 21:49:31.000 128 21180.54 35.61 42849.92 47798.83 2014-05-08 21:49:32.000 128 21180.52 35.63 42849.90 47798.83 2014-05-08 21:49:33.000 128 21180.51 35.65 42849.92 47798.84 2014-05-08 21:49:34.000 128 21180.50 35.65 42849.93 47798.83 2014-05-08 21:49:35.000 128 21180.52 35.63 42849.92 47798.83 2014-05-08 21:49:36.000 128 21180.47 35.65 42849.90 47798.81 2014-05-08 21:49:37.000 128 21180.47 35.64 42849.90 47798.80 2014-05-08 21:49:38.000 128 21180.48 35.67 42849.90 47798.79 2014-05-08 21:49:39.000 128 21180.46 35.70 42849.90 47798.76 2014-05-08 21:49:40.000 128 21180.47 35.70 42849.86 47798.76 2014-05-08 21:49:41.000 128 21180.42 35.68 42849.83 47798.72 2014-05-08 21:49:42.000 128 21180.42 35.65 42849.83 47798.70 2014-05-08 21:49:43.000 128 21180.42 35.64 42849.85 47798.70 2014-05-08 21:49:44.000 128 21180.41 35.62 42849.83 47798.70 2014-05-08 21:49:45.000 128 21180.42 35.59 42849.85 47798.69 2014-05-08 21:49:46.000 128 21180.45 35.55 42849.83 47798.70 2014-05-08 21:49:47.000 128 21180.45 35.53 42849.82 47798.71 2014-05-08 21:49:48.000 128 21180.49 35.50 42849.81 47798.70 2014-05-08 21:49:49.000 128 21180.47 35.45 42849.83 47798.70 2014-05-08 21:49:50.000 128 21180.47 35.40 42849.86 47798.70 2014-05-08 21:49:51.000 128 21180.52 35.33 42849.88 47798.71 2014-05-08 21:49:52.000 128 21180.55 35.30 42849.83 47798.74 2014-05-08 21:49:53.000 128 21180.57 35.29 42849.85 47798.77 2014-05-08 21:49:54.000 128 21180.60 35.26 42849.83 47798.76 2014-05-08 21:49:55.000 128 21180.59 35.24 42849.88 47798.78 2014-05-08 21:49:56.000 128 21180.60 35.18 42849.89 47798.79 2014-05-08 21:49:57.000 128 21180.64 35.14 42849.88 47798.80 2014-05-08 21:49:58.000 128 21180.62 35.10 42849.89 47798.81 2014-05-08 21:49:59.000 128 21180.66 35.08 42849.85 47798.82 2014-05-08 21:50:00.000 128 21180.68 35.06 42849.85 47798.82 2014-05-08 21:50:01.000 128 21180.68 35.04 42849.88 47798.84 2014-05-08 21:50:02.000 128 21180.71 34.99 42849.90 47798.85 2014-05-08 21:50:03.000 128 21180.71 34.99 42849.94 47798.86 2014-05-08 21:50:04.000 128 21180.72 34.97 42849.94 47798.90 2014-05-08 21:50:05.000 128 21180.69 34.97 42849.89 47798.88 2014-05-08 21:50:06.000 128 21180.72 34.96 42849.93 47798.90 2014-05-08 21:50:07.000 128 21180.72 34.94 42849.92 47798.88 2014-05-08 21:50:08.000 128 21180.74 34.93 42849.92 47798.89 2014-05-08 21:50:09.000 128 21180.71 34.91 42849.93 47798.89 2014-05-08 21:50:10.000 128 21180.70 34.89 42849.93 47798.90 2014-05-08 21:50:11.000 128 21180.65 34.86 42849.90 47798.87 2014-05-08 21:50:12.000 128 21180.69 34.86 42849.90 47798.90 2014-05-08 21:50:13.000 128 21180.66 34.88 42849.89 47798.85 2014-05-08 21:50:14.000 128 21180.66 34.87 42849.85 47798.85 2014-05-08 21:50:15.000 128 21180.67 34.86 42849.88 47798.84 2014-05-08 21:50:16.000 128 21180.67 34.87 42849.85 47798.83 2014-05-08 21:50:17.000 128 21180.67 34.84 42849.82 47798.81 2014-05-08 21:50:18.000 128 21180.67 34.83 42849.85 47798.79 2014-05-08 21:50:19.000 128 21180.68 34.81 42849.79 47798.79 2014-05-08 21:50:20.000 128 21180.67 34.80 42849.81 47798.76 2014-05-08 21:50:21.000 128 21180.66 34.79 42849.81 47798.75 2014-05-08 21:50:22.000 128 21180.67 34.77 42849.79 47798.77 2014-05-08 21:50:23.000 128 21180.71 34.75 42849.82 47798.78 2014-05-08 21:50:24.000 128 21180.74 34.73 42849.83 47798.79 2014-05-08 21:50:25.000 128 21180.76 34.68 42849.82 47798.81 2014-05-08 21:50:26.000 128 21180.79 34.62 42849.88 47798.86 2014-05-08 21:50:27.000 128 21180.81 34.60 42849.90 47798.89 2014-05-08 21:50:28.000 128 21180.81 34.59 42849.94 47798.89 2014-05-08 21:50:29.000 128 21180.83 34.59 42849.96 47798.97 2014-05-08 21:50:30.000 128 21180.82 34.58 42849.99 47798.99 2014-05-08 21:50:31.000 128 21180.85 34.57 42850.00 47799.03 2014-05-08 21:50:32.000 128 21180.86 34.56 42850.04 47799.04 2014-05-08 21:50:33.000 128 21180.90 34.56 42850.07 47799.08 2014-05-08 21:50:34.000 128 21180.90 34.57 42850.10 47799.11 2014-05-08 21:50:35.000 128 21180.93 34.56 42850.10 47799.11 2014-05-08 21:50:36.000 128 21180.94 34.61 42850.12 47799.13 2014-05-08 21:50:37.000 128 21180.94 34.65 42850.10 47799.19 2014-05-08 21:50:38.000 128 21180.96 34.60 42850.10 47799.15 2014-05-08 21:50:39.000 128 21180.94 34.59 42850.11 47799.18 2014-05-08 21:50:40.000 128 21180.92 34.57 42850.10 47799.15 2014-05-08 21:50:41.000 128 21180.87 34.56 42850.07 47799.14 2014-05-08 21:50:42.000 128 21180.85 34.53 42850.01 47799.08 2014-05-08 21:50:43.000 128 21180.85 34.54 42849.97 47799.03 2014-05-08 21:50:44.000 128 21180.84 34.50 42849.94 47798.97 2014-05-08 21:50:45.000 128 21180.83 34.45 42849.89 47798.94 2014-05-08 21:50:46.000 128 21180.81 34.43 42849.88 47798.94 2014-05-08 21:50:47.000 128 21180.84 34.40 42849.85 47798.87 2014-05-08 21:50:48.000 128 21180.84 34.37 42849.85 47798.89 2014-05-08 21:50:49.000 128 21180.82 34.35 42849.82 47798.87 2014-05-08 21:50:50.000 128 21180.77 34.38 42849.82 47798.85 2014-05-08 21:50:51.000 128 21180.79 34.40 42849.78 47798.81 2014-05-08 21:50:52.000 128 21180.76 34.39 42849.75 47798.79 2014-05-08 21:50:53.000 128 21180.77 34.41 42849.74 47798.77 2014-05-08 21:50:54.000 128 21180.80 34.38 42849.72 47798.74 2014-05-08 21:50:55.000 128 21180.79 34.36 42849.69 47798.76 2014-05-08 21:50:56.000 128 21180.78 34.34 42849.69 47798.74 2014-05-08 21:50:57.000 128 21180.77 34.33 42849.69 47798.75 2014-05-08 21:50:58.000 128 21180.77 34.33 42849.68 47798.74 2014-05-08 21:50:59.000 128 21180.78 34.32 42849.67 47798.71 2014-05-08 21:51:00.000 128 21180.77 34.33 42849.67 47798.71 2014-05-08 21:51:01.000 128 21180.76 34.32 42849.68 47798.71 2014-05-08 21:51:02.000 128 21180.81 34.28 42849.67 47798.71 2014-05-08 21:51:03.000 128 21180.84 34.25 42849.68 47798.71 2014-05-08 21:51:04.000 128 21180.86 34.26 42849.64 47798.70 2014-05-08 21:51:05.000 128 21180.85 34.25 42849.64 47798.72 2014-05-08 21:51:06.000 128 21180.88 34.20 42849.64 47798.70 2014-05-08 21:51:07.000 128 21180.89 34.18 42849.64 47798.71 2014-05-08 21:51:08.000 128 21180.92 34.15 42849.64 47798.74 2014-05-08 21:51:09.000 128 21180.96 34.11 42849.64 47798.74 2014-05-08 21:51:10.000 128 21180.93 34.08 42849.67 47798.75 2014-05-08 21:51:11.000 128 21180.96 34.03 42849.68 47798.78 2014-05-08 21:51:12.000 128 21181.00 33.99 42849.72 47798.80 2014-05-08 21:51:13.000 128 21181.03 33.96 42849.71 47798.79 2014-05-08 21:51:14.000 128 21181.11 33.90 42849.75 47798.88 2014-05-08 21:51:15.000 128 21181.11 33.87 42849.79 47798.90 2014-05-08 21:51:16.000 128 21181.12 33.83 42849.82 47798.96 2014-05-08 21:51:17.000 128 21181.13 33.82 42849.83 47798.97 2014-05-08 21:51:18.000 128 21181.16 33.85 42849.83 47798.99 2014-05-08 21:51:19.000 128 21181.19 33.83 42849.82 47799.03 2014-05-08 21:51:20.000 128 21181.19 33.79 42849.83 47799.06 2014-05-08 21:51:21.000 128 21181.21 33.77 42849.88 47799.07 2014-05-08 21:51:22.000 128 21181.22 33.79 42849.86 47799.06 2014-05-08 21:51:23.000 128 21181.25 33.83 42849.82 47799.09 2014-05-08 21:51:24.000 128 21181.25 33.84 42849.85 47799.07 2014-05-08 21:51:25.000 128 21181.24 33.82 42849.85 47799.09 2014-05-08 21:51:26.000 128 21181.23 33.78 42849.85 47799.07 2014-05-08 21:51:27.000 128 21181.27 33.77 42849.89 47799.10 2014-05-08 21:51:28.000 128 21181.25 33.76 42849.90 47799.10 2014-05-08 21:51:29.000 128 21181.24 33.76 42849.89 47799.11 2014-05-08 21:51:30.000 128 21181.21 33.75 42849.92 47799.09 2014-05-08 21:51:31.000 128 21181.21 33.74 42849.89 47799.10 2014-05-08 21:51:32.000 128 21181.19 33.73 42849.86 47799.08 2014-05-08 21:51:33.000 128 21181.21 33.69 42849.89 47799.10 2014-05-08 21:51:34.000 128 21181.19 33.66 42849.93 47799.11 2014-05-08 21:51:35.000 128 21181.19 33.67 42849.94 47799.15 2014-05-08 21:51:36.000 128 21181.22 33.66 42849.92 47799.14 2014-05-08 21:51:37.000 128 21181.19 33.65 42849.94 47799.17 2014-05-08 21:51:38.000 128 21181.20 33.67 42849.97 47799.17 2014-05-08 21:51:39.000 128 21181.23 33.69 42849.96 47799.17 2014-05-08 21:51:40.000 128 21181.21 33.69 42849.94 47799.16 2014-05-08 21:51:41.000 128 21181.23 33.69 42849.94 47799.15 2014-05-08 21:51:42.000 128 21181.23 33.65 42849.94 47799.14 2014-05-08 21:51:43.000 128 21181.26 33.55 42849.96 47799.18 2014-05-08 21:51:44.000 128 21181.31 33.46 42850.00 47799.21 2014-05-08 21:51:45.000 128 21181.35 33.38 42850.06 47799.27 2014-05-08 21:51:46.000 128 21181.35 33.33 42850.11 47799.34 2014-05-08 21:51:47.000 128 21181.40 33.29 42850.17 47799.39 2014-05-08 21:51:48.000 128 21181.40 33.25 42850.22 47799.44 2014-05-08 21:51:49.000 128 21181.38 33.25 42850.28 47799.52 2014-05-08 21:51:50.000 128 21181.39 33.29 42850.28 47799.54 2014-05-08 21:51:51.000 128 21181.35 33.42 42850.22 47799.52 2014-05-08 21:51:52.000 128 21181.28 33.55 42850.21 47799.45 2014-05-08 21:51:53.000 128 21181.24 33.62 42850.10 47799.37 2014-05-08 21:51:54.000 128 21181.23 33.66 42849.99 47799.27 2014-05-08 21:51:55.000 128 21181.21 33.69 42849.97 47799.21 2014-05-08 21:51:56.000 128 21181.20 33.70 42849.92 47799.12 2014-05-08 21:51:57.000 128 21181.19 33.69 42849.86 47799.10 2014-05-08 21:51:58.000 128 21181.18 33.68 42849.85 47799.08 2014-05-08 21:51:59.000 128 21181.21 33.67 42849.85 47799.03 2014-05-08 21:52:00.000 128 21181.23 33.67 42849.85 47799.03 2014-05-08 21:52:01.000 128 21181.23 33.67 42849.78 47799.05 2014-05-08 21:52:02.000 128 21181.22 33.70 42849.75 47798.97 2014-05-08 21:52:03.000 128 21181.21 33.65 42849.74 47799.01 2014-05-08 21:52:04.000 128 21181.20 33.63 42849.76 47798.95 2014-05-08 21:52:05.000 128 21181.20 33.59 42849.74 47798.96 2014-05-08 21:52:06.000 128 21181.18 33.53 42849.74 47798.95 2014-05-08 21:52:07.000 128 21181.20 33.48 42849.75 47798.95 2014-05-08 21:52:08.000 128 21181.18 33.44 42849.74 47798.95 2014-05-08 21:52:09.000 128 21181.19 33.42 42849.76 47798.94 2014-05-08 21:52:10.000 128 21181.18 33.41 42849.78 47798.96 2014-05-08 21:52:11.000 128 21181.16 33.39 42849.78 47798.95 2014-05-08 21:52:12.000 128 21181.13 33.38 42849.78 47798.96 2014-05-08 21:52:13.000 128 21181.11 33.39 42849.76 47798.95 2014-05-08 21:52:14.000 128 21181.09 33.40 42849.78 47798.93 2014-05-08 21:52:15.000 128 21181.08 33.43 42849.75 47798.92 2014-05-08 21:52:16.000 128 21181.05 33.46 42849.75 47798.90 2014-05-08 21:52:17.000 128 21181.06 33.47 42849.72 47798.89 2014-05-08 21:52:18.000 128 21181.08 33.51 42849.68 47798.86 2014-05-08 21:52:19.000 128 21181.08 33.53 42849.68 47798.85 2014-05-08 21:52:20.000 128 21181.05 33.53 42849.64 47798.82 2014-05-08 21:52:21.000 128 21181.02 33.58 42849.61 47798.80 2014-05-08 21:52:22.000 128 21180.99 33.63 42849.57 47798.77 2014-05-08 21:52:23.000 128 21181.00 33.66 42849.50 47798.69 2014-05-08 21:52:24.000 128 21181.02 33.66 42849.49 47798.66 2014-05-08 21:52:25.000 128 21181.00 33.62 42849.50 47798.64 2014-05-08 21:52:26.000 128 21180.99 33.58 42849.51 47798.62 2014-05-08 21:52:27.000 128 21180.98 33.60 42849.47 47798.63 2014-05-08 21:52:28.000 128 21181.00 33.60 42849.44 47798.60 2014-05-08 21:52:29.000 128 21181.01 33.59 42849.46 47798.60 2014-05-08 21:52:30.000 128 21181.02 33.57 42849.43 47798.57 2014-05-08 21:52:31.000 128 21181.01 33.55 42849.40 47798.57 2014-05-08 21:52:32.000 128 21181.02 33.53 42849.42 47798.58 2014-05-08 21:52:33.000 128 21181.07 33.50 42849.40 47798.57 2014-05-08 21:52:34.000 128 21181.11 33.50 42849.39 47798.58 2014-05-08 21:52:35.000 128 21181.09 33.43 42849.43 47798.58 2014-05-08 21:52:36.000 128 21181.08 33.38 42849.42 47798.60 2014-05-08 21:52:37.000 128 21181.11 33.36 42849.46 47798.62 2014-05-08 21:52:38.000 128 21181.14 33.35 42849.42 47798.65 2014-05-08 21:52:39.000 128 21181.17 33.34 42849.42 47798.66 2014-05-08 21:52:40.000 128 21181.16 33.36 42849.42 47798.69 2014-05-08 21:52:41.000 128 21181.15 33.35 42849.44 47798.68 2014-05-08 21:52:42.000 128 21181.15 33.32 42849.46 47798.66 2014-05-08 21:52:43.000 128 21181.15 33.28 42849.43 47798.66 2014-05-08 21:52:44.000 128 21181.18 33.25 42849.44 47798.68 2014-05-08 21:52:45.000 128 21181.21 33.23 42849.49 47798.71 2014-05-08 21:52:46.000 128 21181.26 33.19 42849.49 47798.73 2014-05-08 21:52:47.000 128 21181.29 33.13 42849.49 47798.75 2014-05-08 21:52:48.000 128 21181.32 33.13 42849.50 47798.76 2014-05-08 21:52:49.000 128 21181.34 33.11 42849.50 47798.80 2014-05-08 21:52:50.000 128 21181.35 33.08 42849.49 47798.81 2014-05-08 21:52:51.000 128 21181.40 33.02 42849.49 47798.82 2014-05-08 21:52:52.000 128 21181.43 32.97 42849.50 47798.86 2014-05-08 21:52:53.000 128 21181.46 32.94 42849.51 47798.85 2014-05-08 21:52:54.000 128 21181.48 32.91 42849.56 47798.90 2014-05-08 21:52:55.000 128 21181.51 32.89 42849.54 47798.90 2014-05-08 21:52:56.000 128 21181.50 32.84 42849.54 47798.93 2014-05-08 21:52:57.000 128 21181.47 32.81 42849.57 47798.93 2014-05-08 21:52:58.000 128 21181.58 32.76 42849.60 47798.93 2014-05-08 21:52:59.000 128 21181.61 32.73 42849.58 47798.98 2014-05-08 21:53:00.000 128 21181.63 32.72 42849.62 47799.01 2014-05-08 21:53:01.000 128 21181.59 32.72 42849.61 47799.03 2014-05-08 21:53:02.000 128 21181.60 32.71 42849.60 47799.01 2014-05-08 21:53:03.000 128 21181.61 32.70 42849.61 47799.04 2014-05-08 21:53:04.000 128 21181.60 32.69 42849.62 47799.03 2014-05-08 21:53:05.000 128 21181.62 32.71 42849.64 47799.05 2014-05-08 21:53:06.000 128 21181.62 32.71 42849.62 47799.07 2014-05-08 21:53:07.000 128 21181.65 32.70 42849.62 47799.03 2014-05-08 21:53:08.000 128 21181.66 32.69 42849.60 47799.04 2014-05-08 21:53:09.000 128 21181.65 32.70 42849.60 47799.04 2014-05-08 21:53:10.000 128 21181.64 32.69 42849.60 47799.02 2014-05-08 21:53:11.000 128 21181.66 32.67 42849.58 47799.03 2014-05-08 21:53:12.000 128 21181.67 32.63 42849.62 47799.03 2014-05-08 21:53:13.000 128 21181.64 32.59 42849.64 47799.04 2014-05-08 21:53:14.000 128 21181.64 32.59 42849.65 47799.05 2014-05-08 21:53:15.000 128 21181.63 32.59 42849.64 47799.05 2014-05-08 21:53:16.000 128 21181.60 32.61 42849.64 47799.06 2014-05-08 21:53:17.000 128 21181.56 32.60 42849.65 47799.03 2014-05-08 21:53:18.000 128 21181.55 32.60 42849.64 47799.03 2014-05-08 21:53:19.000 128 21181.55 32.57 42849.67 47799.00 2014-05-08 21:53:20.000 128 21181.53 32.57 42849.64 47799.02 2014-05-08 21:53:21.000 128 21181.53 32.56 42849.61 47799.02 2014-05-08 21:53:22.000 128 21181.52 32.54 42849.62 47799.02 2014-05-08 21:53:23.000 128 21181.48 32.53 42849.64 47799.01 2014-05-08 21:53:24.000 128 21181.46 32.53 42849.67 47799.01 2014-05-08 21:53:25.000 128 21181.45 32.54 42849.65 47798.98 2014-05-08 21:53:26.000 128 21181.45 32.54 42849.64 47798.98 2014-05-08 21:53:27.000 128 21181.45 32.53 42849.62 47798.99 2014-05-08 21:53:28.000 128 21181.41 32.53 42849.60 47798.96 2014-05-08 21:53:29.000 128 21181.39 32.53 42849.61 47798.93 2014-05-08 21:53:30.000 128 21181.40 32.53 42849.60 47798.95 2014-05-08 21:53:31.000 128 21181.42 32.52 42849.64 47798.94 2014-05-08 21:53:32.000 128 21181.44 32.50 42849.61 47798.94 2014-05-08 21:53:33.000 128 21181.44 32.47 42849.62 47798.95 2014-05-08 21:53:34.000 128 21181.42 32.51 42849.61 47798.98 2014-05-08 21:53:35.000 128 21181.42 32.51 42849.62 47798.93 2014-05-08 21:53:36.000 128 21181.40 32.49 42849.64 47798.94 2014-05-08 21:53:37.000 128 21181.35 32.48 42849.64 47798.94 2014-05-08 21:53:38.000 128 21181.29 32.48 42849.64 47798.92 2014-05-08 21:53:39.000 128 21181.23 32.50 42849.67 47798.92 2014-05-08 21:53:40.000 128 21181.19 32.50 42849.67 47798.88 2014-05-08 21:53:41.000 128 21181.17 32.49 42849.64 47798.87 2014-05-08 21:53:42.000 128 21181.14 32.50 42849.65 47798.90 2014-05-08 21:53:43.000 128 21181.12 32.51 42849.68 47798.88 2014-05-08 21:53:44.000 128 21181.09 32.51 42849.67 47798.90 2014-05-08 21:53:45.000 128 21181.07 32.50 42849.67 47798.88 2014-05-08 21:53:46.000 128 21181.07 32.49 42849.68 47798.82 2014-05-08 21:53:47.000 128 21181.02 32.49 42849.65 47798.83 2014-05-08 21:53:48.000 128 21181.02 32.51 42849.68 47798.85 2014-05-08 21:53:49.000 128 21181.01 32.52 42849.71 47798.83 2014-05-08 21:53:50.000 128 21180.96 32.53 42849.71 47798.84 2014-05-08 21:53:51.000 128 21180.95 32.55 42849.69 47798.84 2014-05-08 21:53:52.000 128 21180.93 32.53 42849.69 47798.82 2014-05-08 21:53:53.000 128 21180.90 32.54 42849.67 47798.81 2014-05-08 21:53:54.000 128 21180.89 32.55 42849.69 47798.78 2014-05-08 21:53:55.000 128 21180.88 32.53 42849.67 47798.80 2014-05-08 21:53:56.000 128 21180.84 32.52 42849.67 47798.78 2014-05-08 21:53:57.000 128 21180.81 32.53 42849.64 47798.76 2014-05-08 21:53:58.000 128 21180.82 32.53 42849.64 47798.75 2014-05-08 21:53:59.000 128 21180.80 32.53 42849.65 47798.75 2014-05-08 21:54:00.000 128 21180.78 32.57 42849.64 47798.74 2014-05-08 21:54:01.000 128 21180.76 32.56 42849.64 47798.71 2014-05-08 21:54:02.000 128 21180.78 32.56 42849.65 47798.70 2014-05-08 21:54:03.000 128 21180.76 32.56 42849.62 47798.69 2014-05-08 21:54:04.000 128 21180.76 32.56 42849.60 47798.68 2014-05-08 21:54:05.000 128 21180.71 32.56 42849.61 47798.68 2014-05-08 21:54:06.000 128 21180.72 32.55 42849.64 47798.68 2014-05-08 21:54:07.000 128 21180.75 32.53 42849.62 47798.67 2014-05-08 21:54:08.000 128 21180.74 32.50 42849.64 47798.69 2014-05-08 21:54:09.000 128 21180.75 32.48 42849.64 47798.69 2014-05-08 21:54:10.000 128 21180.75 32.48 42849.64 47798.69 2014-05-08 21:54:11.000 128 21180.73 32.47 42849.67 47798.68 2014-05-08 21:54:12.000 128 21180.70 32.45 42849.69 47798.72 2014-05-08 21:54:13.000 128 21180.73 32.43 42849.71 47798.70 2014-05-08 21:54:14.000 128 21180.73 32.42 42849.71 47798.74 2014-05-08 21:54:15.000 128 21180.69 32.41 42849.75 47798.73 2014-05-08 21:54:16.000 128 21180.69 32.37 42849.74 47798.70 2014-05-08 21:54:17.000 128 21180.65 32.38 42849.74 47798.73 2014-05-08 21:54:18.000 128 21180.62 32.39 42849.74 47798.72 2014-05-08 21:54:19.000 128 21180.62 32.40 42849.78 47798.71 2014-05-08 21:54:20.000 128 21180.62 32.36 42849.76 47798.72 2014-05-08 21:54:21.000 128 21180.62 32.35 42849.76 47798.73 2014-05-08 21:54:22.000 128 21180.64 32.33 42849.78 47798.72 2014-05-08 21:54:23.000 128 21180.62 32.31 42849.82 47798.75 2014-05-08 21:54:24.000 128 21180.61 32.30 42849.82 47798.73 2014-05-08 21:54:25.000 128 21180.58 32.29 42849.82 47798.75 2014-05-08 21:54:26.000 128 21180.58 32.30 42849.82 47798.75 2014-05-08 21:54:27.000 128 21180.60 32.30 42849.82 47798.75 2014-05-08 21:54:28.000 128 21180.63 32.30 42849.82 47798.75 2014-05-08 21:54:29.000 128 21180.61 32.29 42849.82 47798.74 2014-05-08 21:54:30.000 128 21180.58 32.27 42849.83 47798.73 2014-05-08 21:54:31.000 128 21180.54 32.23 42849.83 47798.73 2014-05-08 21:54:32.000 128 21180.48 32.29 42849.82 47798.71 2014-05-08 21:54:33.000 128 21180.46 32.30 42849.78 47798.70 2014-05-08 21:54:34.000 128 21180.45 32.30 42849.75 47798.67 2014-05-08 21:54:35.000 128 21180.44 32.29 42849.74 47798.64 2014-05-08 21:54:36.000 128 21180.44 32.29 42849.71 47798.62 2014-05-08 21:54:37.000 128 21180.46 32.27 42849.68 47798.63 2014-05-08 21:54:38.000 128 21180.45 32.24 42849.72 47798.62 2014-05-08 21:54:39.000 128 21180.47 32.17 42849.74 47798.60 2014-05-08 21:54:40.000 128 21180.48 32.09 42849.74 47798.65 2014-05-08 21:54:41.000 128 21180.53 32.04 42849.78 47798.67 2014-05-08 21:54:42.000 128 21180.53 32.00 42849.81 47798.71 2014-05-08 21:54:43.000 128 21180.55 31.98 42849.83 47798.75 2014-05-08 21:54:44.000 128 21180.53 31.98 42849.86 47798.74 2014-05-08 21:54:45.000 128 21180.50 32.00 42849.86 47798.76 2014-05-08 21:54:46.000 128 21180.49 32.01 42849.85 47798.76 2014-05-08 21:54:47.000 128 21180.48 32.01 42849.88 47798.74 2014-05-08 21:54:48.000 128 21180.46 32.03 42849.83 47798.70 2014-05-08 21:54:49.000 128 21180.46 32.02 42849.82 47798.70 2014-05-08 21:54:50.000 128 21180.45 32.00 42849.82 47798.68 2014-05-08 21:54:51.000 128 21180.40 32.01 42849.79 47798.67 2014-05-08 21:54:52.000 128 21180.40 32.02 42849.81 47798.66 2014-05-08 21:54:53.000 128 21180.39 31.99 42849.79 47798.64 2014-05-08 21:54:54.000 128 21180.35 31.99 42849.82 47798.63 2014-05-08 21:54:55.000 128 21180.34 31.95 42849.79 47798.64 2014-05-08 21:54:56.000 128 21180.34 31.96 42849.79 47798.63 2014-05-08 21:54:57.000 128 21180.29 31.97 42849.82 47798.62 2014-05-08 21:54:58.000 128 21180.26 31.97 42849.78 47798.58 2014-05-08 21:54:59.000 128 21180.24 31.96 42849.78 47798.58 2014-05-08 21:55:00.000 128 21180.26 31.96 42849.78 47798.60 2014-05-08 21:55:01.000 128 21180.23 31.92 42849.81 47798.57 2014-05-08 21:55:02.000 128 21180.16 31.89 42849.83 47798.55 2014-05-08 21:55:03.000 128 21180.15 31.87 42849.82 47798.55 2014-05-08 21:55:04.000 128 21180.10 31.89 42849.79 47798.53 2014-05-08 21:55:05.000 128 21180.06 31.88 42849.79 47798.51 2014-05-08 21:55:06.000 128 21180.04 31.89 42849.81 47798.50 2014-05-08 21:55:07.000 128 21180.02 31.90 42849.75 47798.48 2014-05-08 21:55:08.000 128 21180.02 31.86 42849.78 47798.44 2014-05-08 21:55:09.000 128 21180.01 31.79 42849.78 47798.45 2014-05-08 21:55:10.000 128 21179.99 31.70 42849.81 47798.49 2014-05-08 21:55:11.000 128 21179.97 31.64 42849.88 47798.49 2014-05-08 21:55:12.000 128 21179.93 31.62 42849.86 47798.50 2014-05-08 21:55:13.000 128 21179.90 31.57 42849.88 47798.54 2014-05-08 21:55:14.000 128 21179.86 31.53 42849.90 47798.53 2014-05-08 21:55:15.000 128 21179.85 31.49 42849.93 47798.53 2014-05-08 21:55:16.000 128 21179.83 31.46 42849.97 47798.54 2014-05-08 21:55:17.000 128 21179.81 31.44 42850.03 47798.57 2014-05-08 21:55:18.000 128 21179.79 31.42 42850.01 47798.58 2014-05-08 21:55:19.000 128 21179.76 31.40 42850.03 47798.55 2014-05-08 21:55:20.000 128 21179.69 31.39 42850.07 47798.54 2014-05-08 21:55:21.000 128 21179.68 31.38 42850.07 47798.54 2014-05-08 21:55:22.000 128 21179.69 31.40 42850.03 47798.53 2014-05-08 21:55:23.000 128 21179.66 31.36 42850.04 47798.52 2014-05-08 21:55:24.000 128 21179.62 31.36 42850.03 47798.53 2014-05-08 21:55:25.000 128 21179.59 31.35 42850.04 47798.51 2014-05-08 21:55:26.000 128 21179.54 31.36 42849.99 47798.47 2014-05-08 21:55:27.000 128 21179.49 31.36 42850.00 47798.46 2014-05-08 21:55:28.000 128 21179.45 31.38 42850.00 47798.44 2014-05-08 21:55:29.000 128 21179.43 31.40 42849.97 47798.41 2014-05-08 21:55:30.000 128 21179.42 31.42 42849.94 47798.40 2014-05-08 21:55:31.000 128 21179.37 31.43 42849.92 47798.37 2014-05-08 21:55:32.000 128 21179.37 31.45 42849.92 47798.32 2014-05-08 21:55:33.000 128 21179.32 31.45 42849.89 47798.27 2014-05-08 21:55:34.000 128 21179.30 31.46 42849.88 47798.28 2014-05-08 21:55:35.000 128 21179.31 31.49 42849.89 47798.25 2014-05-08 21:55:36.000 128 21179.32 31.46 42849.90 47798.24 2014-05-08 21:55:37.000 128 21179.25 31.46 42849.92 47798.21 2014-05-08 21:55:38.000 128 21179.26 31.46 42849.90 47798.20 2014-05-08 21:55:39.000 128 21179.23 31.48 42849.89 47798.19 2014-05-08 21:55:40.000 128 21179.21 31.50 42849.89 47798.20 2014-05-08 21:55:41.000 128 21179.21 31.55 42849.88 47798.20 2014-05-08 21:55:42.000 128 21179.21 31.58 42849.88 47798.20 2014-05-08 21:55:43.000 128 21179.19 31.60 42849.89 47798.21 2014-05-08 21:55:44.000 128 21179.17 31.61 42849.85 47798.17 2014-05-08 21:55:45.000 128 21179.13 31.59 42849.85 47798.17 2014-05-08 21:55:46.000 128 21179.12 31.58 42849.86 47798.12 2014-05-08 21:55:47.000 128 21179.10 31.62 42849.85 47798.16 2014-05-08 21:55:48.000 128 21179.08 31.64 42849.85 47798.13 2014-05-08 21:55:49.000 128 21179.05 31.64 42849.85 47798.10 2014-05-08 21:55:50.000 128 21178.99 31.65 42849.82 47798.09 2014-05-08 21:55:51.000 128 21178.98 31.65 42849.83 47798.07 2014-05-08 21:55:52.000 128 21178.95 31.64 42849.83 47798.06 2014-05-08 21:55:53.000 128 21178.96 31.64 42849.81 47798.02 2014-05-08 21:55:54.000 128 21178.96 31.67 42849.79 47798.05 2014-05-08 21:55:55.000 128 21178.94 31.67 42849.78 47798.03 2014-05-08 21:55:56.000 128 21178.94 31.69 42849.78 47798.03 2014-05-08 21:55:57.000 128 21178.93 31.71 42849.79 47797.99 2014-05-08 21:55:58.000 128 21178.92 31.71 42849.79 47797.98 2014-05-08 21:55:59.000 128 21178.89 31.71 42849.78 47797.98 2014-05-08 21:56:00.000 128 21178.90 31.73 42849.75 47797.96 2014-05-08 21:56:01.000 128 21178.84 31.79 42849.72 47797.95 2014-05-08 21:56:02.000 128 21178.78 31.81 42849.71 47797.91 2014-05-08 21:56:03.000 128 21178.77 31.78 42849.71 47797.89 2014-05-08 21:56:04.000 128 21178.77 31.82 42849.71 47797.85 2014-05-08 21:56:05.000 128 21178.81 31.82 42849.67 47797.86 2014-05-08 21:56:06.000 128 21178.84 31.83 42849.68 47797.87 2014-05-08 21:56:07.000 128 21178.88 31.82 42849.68 47797.88 2014-05-08 21:56:08.000 128 21178.85 31.81 42849.67 47797.87 2014-05-08 21:56:09.000 128 21178.85 31.77 42849.68 47797.90 2014-05-08 21:56:10.000 128 21178.86 31.75 42849.72 47797.90 2014-05-08 21:56:11.000 128 21178.87 31.75 42849.72 47797.90 2014-05-08 21:56:12.000 128 21178.84 31.74 42849.72 47797.92 2014-05-08 21:56:13.000 128 21178.81 31.72 42849.78 47797.92 2014-05-08 21:56:14.000 128 21178.79 31.74 42849.76 47797.96 2014-05-08 21:56:15.000 128 21178.79 31.76 42849.79 47797.94 2014-05-08 21:56:16.000 128 21178.79 31.73 42849.82 47797.94 2014-05-08 21:56:17.000 128 21178.78 31.70 42849.82 47797.94 2014-05-08 21:56:18.000 128 21178.74 31.71 42849.82 47797.95 2014-05-08 21:56:19.000 128 21178.71 31.69 42849.85 47797.94 2014-05-08 21:56:20.000 128 21178.69 31.67 42849.83 47797.94 2014-05-08 21:56:21.000 128 21178.69 31.69 42849.82 47797.92 2014-05-08 21:56:22.000 128 21178.71 31.71 42849.83 47797.92 2014-05-08 21:56:23.000 128 21178.70 31.73 42849.85 47797.95 2014-05-08 21:56:24.000 128 21178.68 31.74 42849.81 47797.94 2014-05-08 21:56:25.000 128 21178.65 31.73 42849.83 47797.91 2014-05-08 21:56:26.000 128 21178.63 31.75 42849.82 47797.93 2014-05-08 21:56:27.000 128 21178.61 31.78 42849.85 47797.90 2014-05-08 21:56:28.000 128 21178.56 31.78 42849.85 47797.91 2014-05-08 21:56:29.000 128 21178.53 31.79 42849.85 47797.88 2014-05-08 21:56:30.000 128 21178.50 31.78 42849.86 47797.88 2014-05-08 21:56:31.000 128 21178.47 31.77 42849.83 47797.84 2014-05-08 21:56:32.000 128 21178.48 31.80 42849.81 47797.86 2014-05-08 21:56:33.000 128 21178.48 31.78 42849.82 47797.85 2014-05-08 21:56:34.000 128 21178.45 31.80 42849.82 47797.83 2014-05-08 21:56:35.000 128 21178.43 31.84 42849.82 47797.82 2014-05-08 21:56:36.000 128 21178.39 31.87 42849.83 47797.81 2014-05-08 21:56:37.000 128 21178.35 31.89 42849.82 47797.79 2014-05-08 21:56:38.000 128 21178.42 31.94 42849.79 47797.79 2014-05-08 21:56:39.000 128 21178.41 31.99 42849.79 47797.77 2014-05-08 21:56:40.000 128 21178.37 32.05 42849.78 47797.79 2014-05-08 21:56:41.000 128 21178.33 32.10 42849.75 47797.73 2014-05-08 21:56:42.000 128 21178.34 32.12 42849.75 47797.73 2014-05-08 21:56:43.000 128 21178.30 32.13 42849.75 47797.68 2014-05-08 21:56:44.000 128 21178.30 32.13 42849.71 47797.69 2014-05-08 21:56:45.000 128 21178.30 32.17 42849.71 47797.70 2014-05-08 21:56:46.000 128 21178.30 32.15 42849.74 47797.69 2014-05-08 21:56:47.000 128 21178.30 32.10 42849.79 47797.67 2014-05-08 21:56:48.000 128 21178.24 32.08 42849.79 47797.70 2014-05-08 21:56:49.000 128 21178.25 32.07 42849.82 47797.74 2014-05-08 21:56:50.000 128 21178.28 32.08 42849.85 47797.74 2014-05-08 21:56:51.000 128 21178.30 32.07 42849.86 47797.77 2014-05-08 21:56:52.000 128 21178.31 32.02 42849.86 47797.81 2014-05-08 21:56:53.000 128 21178.30 31.96 42849.90 47797.84 2014-05-08 21:56:54.000 128 21178.32 31.98 42849.94 47797.88 2014-05-08 21:56:55.000 128 21178.25 31.96 42850.00 47797.88 2014-05-08 21:56:56.000 128 21178.27 31.96 42850.01 47797.90 2014-05-08 21:56:57.000 128 21178.27 31.98 42850.01 47797.91 2014-05-08 21:56:58.000 128 21178.27 32.00 42850.01 47797.92 2014-05-08 21:56:59.000 128 21178.24 31.99 42850.03 47797.92 2014-05-08 21:57:00.000 128 21178.25 31.98 42850.03 47797.94 2014-05-08 21:57:01.000 128 21178.26 31.97 42850.03 47797.93 2014-05-08 21:57:02.000 128 21178.23 31.99 42850.06 47797.93 2014-05-08 21:57:03.000 128 21178.23 31.98 42850.06 47797.95 2014-05-08 21:57:04.000 128 21178.22 31.98 42850.07 47797.95 2014-05-08 21:57:05.000 128 21178.21 31.95 42850.10 47797.93 2014-05-08 21:57:06.000 128 21178.22 31.96 42850.10 47797.97 2014-05-08 21:57:07.000 128 21178.22 31.96 42850.12 47797.96 2014-05-08 21:57:08.000 128 21178.22 31.98 42850.12 47797.98 2014-05-08 21:57:09.000 128 21178.21 32.00 42850.10 47797.97 2014-05-08 21:57:10.000 128 21178.19 32.03 42850.10 47797.96 2014-05-08 21:57:11.000 128 21178.19 32.06 42850.12 47797.93 2014-05-08 21:57:12.000 128 21178.17 32.07 42850.08 47797.94 2014-05-08 21:57:13.000 128 21178.13 32.12 42850.07 47797.92 2014-05-08 21:57:14.000 128 21178.10 32.16 42850.06 47797.91 2014-05-08 21:57:15.000 128 21178.09 32.18 42850.04 47797.90 2014-05-08 21:57:16.000 128 21178.02 32.23 42850.03 47797.87 2014-05-08 21:57:17.000 128 21177.96 32.34 42849.99 47797.82 2014-05-08 21:57:18.000 128 21177.93 32.39 42849.96 47797.77 2014-05-08 21:57:19.000 128 21177.89 32.45 42849.90 47797.69 2014-05-08 21:57:20.000 128 21177.84 32.53 42849.83 47797.68 2014-05-08 21:57:21.000 128 21177.83 32.61 42849.75 47797.55 2014-05-08 21:57:22.000 128 21177.85 32.67 42849.69 47797.49 2014-05-08 21:57:23.000 128 21177.84 32.68 42849.68 47797.45 2014-05-08 21:57:24.000 128 21177.84 32.72 42849.60 47797.42 2014-05-08 21:57:25.000 128 21177.86 32.75 42849.58 47797.39 2014-05-08 21:57:26.000 128 21177.86 32.79 42849.57 47797.39 2014-05-08 21:57:27.000 128 21177.87 32.83 42849.56 47797.34 2014-05-08 21:57:28.000 128 21177.88 32.82 42849.54 47797.34 2014-05-08 21:57:29.000 128 21177.88 32.82 42849.53 47797.32 2014-05-08 21:57:30.000 128 21177.92 32.85 42849.53 47797.33 2014-05-08 21:57:31.000 128 21177.91 32.85 42849.53 47797.33 2014-05-08 21:57:32.000 128 21177.90 32.84 42849.56 47797.31 2014-05-08 21:57:33.000 128 21177.92 32.89 42849.57 47797.34 2014-05-08 21:57:34.000 128 21177.92 32.90 42849.57 47797.33 2014-05-08 21:57:35.000 128 21177.91 32.92 42849.54 47797.36 2014-05-08 21:57:36.000 128 21177.88 32.95 42849.54 47797.33 2014-05-08 21:57:37.000 128 21177.88 32.95 42849.57 47797.36 2014-05-08 21:57:38.000 128 21177.86 32.96 42849.57 47797.35 2014-05-08 21:57:39.000 128 21177.86 32.99 42849.57 47797.34 2014-05-08 21:57:40.000 128 21177.86 33.01 42849.57 47797.33 2014-05-08 21:57:41.000 128 21177.88 33.05 42849.57 47797.35 2014-05-08 21:57:42.000 128 21177.87 33.04 42849.57 47797.37 2014-05-08 21:57:43.000 128 21177.89 33.05 42849.57 47797.36 2014-05-08 21:57:44.000 128 21177.91 33.04 42849.58 47797.37 2014-05-08 21:57:45.000 128 21177.87 33.08 42849.60 47797.35 2014-05-08 21:57:46.000 128 21177.85 33.08 42849.60 47797.37 2014-05-08 21:57:47.000 128 21177.86 33.09 42849.60 47797.34 2014-05-08 21:57:48.000 128 21177.85 33.10 42849.61 47797.36 2014-05-08 21:57:49.000 128 21177.88 33.09 42849.61 47797.35 2014-05-08 21:57:50.000 128 21177.85 33.13 42849.64 47797.39 2014-05-08 21:57:51.000 128 21177.81 33.19 42849.64 47797.38 2014-05-08 21:57:52.000 128 21177.84 33.24 42849.61 47797.36 2014-05-08 21:57:53.000 128 21177.86 33.24 42849.60 47797.36 2014-05-08 21:57:54.000 128 21177.86 33.24 42849.60 47797.34 2014-05-08 21:57:55.000 128 21177.80 33.27 42849.58 47797.33 2014-05-08 21:57:56.000 128 21177.78 33.30 42849.56 47797.33 2014-05-08 21:57:57.000 128 21177.83 33.32 42849.57 47797.32 2014-05-08 21:57:58.000 128 21177.86 33.29 42849.54 47797.33 2014-05-08 21:57:59.000 128 21177.90 33.26 42849.56 47797.31 2014-05-08 21:58:00.000 128 21177.86 33.25 42849.58 47797.34 2014-05-08 21:58:01.000 128 21177.86 33.25 42849.60 47797.38 2014-05-08 21:58:02.000 128 21177.90 33.22 42849.62 47797.40 2014-05-08 21:58:03.000 128 21177.91 33.22 42849.64 47797.40 2014-05-08 21:58:04.000 128 21177.93 33.23 42849.65 47797.44 2014-05-08 21:58:05.000 128 21177.95 33.24 42849.67 47797.46 2014-05-08 21:58:06.000 128 21177.94 33.24 42849.69 47797.46 2014-05-08 21:58:07.000 128 21177.95 33.23 42849.69 47797.49 2014-05-08 21:58:08.000 128 21177.94 33.25 42849.74 47797.50 2014-05-08 21:58:09.000 128 21177.92 33.25 42849.75 47797.52 2014-05-08 21:58:10.000 128 21177.92 33.25 42849.74 47797.52 2014-05-08 21:58:11.000 128 21177.91 33.29 42849.74 47797.56 2014-05-08 21:58:12.000 128 21177.93 33.33 42849.76 47797.55 2014-05-08 21:58:13.000 128 21177.92 33.35 42849.74 47797.57 2014-05-08 21:58:14.000 128 21177.90 33.37 42849.74 47797.55 2014-05-08 21:58:15.000 128 21177.87 33.41 42849.76 47797.55 2014-05-08 21:58:16.000 128 21177.86 33.43 42849.79 47797.53 2014-05-08 21:58:17.000 128 21177.84 33.45 42849.75 47797.52 2014-05-08 21:58:18.000 128 21177.85 33.46 42849.74 47797.50 2014-05-08 21:58:19.000 128 21177.85 33.45 42849.78 47797.52 2014-05-08 21:58:20.000 128 21177.90 33.44 42849.76 47797.51 2014-05-08 21:58:21.000 128 21177.93 33.41 42849.78 47797.51 2014-05-08 21:58:22.000 128 21177.95 33.38 42849.82 47797.57 2014-05-08 21:58:23.000 128 21177.97 33.38 42849.85 47797.59 2014-05-08 21:58:24.000 128 21177.98 33.40 42849.85 47797.59 2014-05-08 21:58:25.000 128 21177.97 33.40 42849.85 47797.60 2014-05-08 21:58:26.000 128 21177.99 33.41 42849.85 47797.63 2014-05-08 21:58:27.000 128 21178.02 33.41 42849.85 47797.62 2014-05-08 21:58:28.000 128 21178.02 33.40 42849.83 47797.63 2014-05-08 21:58:29.000 128 21178.03 33.41 42849.85 47797.62 2014-05-08 21:58:30.000 128 21178.00 33.43 42849.82 47797.63 2014-05-08 21:58:31.000 128 21178.03 33.40 42849.83 47797.64 2014-05-08 21:58:32.000 128 21178.05 33.40 42849.83 47797.64 2014-05-08 21:58:33.000 128 21178.07 33.40 42849.85 47797.67 2014-05-08 21:58:34.000 128 21178.11 33.37 42849.88 47797.67 2014-05-08 21:58:35.000 128 21178.10 33.39 42849.90 47797.70 2014-05-08 21:58:36.000 128 21178.12 33.39 42849.92 47797.71 2014-05-08 21:58:37.000 128 21178.13 33.39 42849.90 47797.73 2014-05-08 21:58:38.000 128 21178.17 33.41 42849.92 47797.75 2014-05-08 21:58:39.000 128 21178.18 33.42 42849.93 47797.80 2014-05-08 21:58:40.000 128 21178.19 33.42 42849.94 47797.80 2014-05-08 21:58:41.000 128 21178.20 33.42 42849.99 47797.84 2014-05-08 21:58:42.000 128 21178.24 33.40 42849.99 47797.86 2014-05-08 21:58:43.000 128 21178.26 33.38 42850.00 47797.86 2014-05-08 21:58:44.000 128 21178.28 33.40 42850.03 47797.92 2014-05-08 21:58:45.000 128 21178.28 33.42 42850.07 47797.92 2014-05-08 21:58:46.000 128 21178.30 33.45 42850.07 47797.94 2014-05-08 21:58:47.000 128 21178.30 33.48 42850.07 47797.95 2014-05-08 21:58:48.000 128 21178.32 33.49 42850.07 47797.95 2014-05-08 21:58:49.000 128 21178.32 33.50 42850.06 47797.93 2014-05-08 21:58:50.000 128 21178.30 33.51 42850.07 47797.93 2014-05-08 21:58:51.000 128 21178.31 33.50 42850.04 47797.94 2014-05-08 21:58:52.000 128 21178.33 33.49 42850.01 47797.95 2014-05-08 21:58:53.000 128 21178.33 33.51 42850.01 47797.97 2014-05-08 21:58:54.000 128 21178.30 33.54 42850.04 47797.96 2014-05-08 21:58:55.000 128 21178.28 33.54 42850.06 47797.93 2014-05-08 21:58:56.000 128 21178.30 33.54 42850.08 47797.96 2014-05-08 21:58:57.000 128 21178.33 33.52 42850.07 47797.95 2014-05-08 21:58:58.000 128 21178.32 33.52 42850.06 47797.98 2014-05-08 21:58:59.000 128 21178.31 33.55 42850.06 47797.96 2014-05-08 21:59:00.000 128 21178.31 33.55 42850.07 47797.96 2014-05-08 21:59:01.000 128 21178.34 33.55 42850.08 47798.00 2014-05-08 21:59:02.000 128 21178.37 33.54 42850.07 47797.99 2014-05-08 21:59:03.000 128 21178.37 33.55 42850.10 47798.01 2014-05-08 21:59:04.000 128 21178.38 33.56 42850.08 47798.01 2014-05-08 21:59:05.000 128 21178.36 33.59 42850.10 47798.00 2014-05-08 21:59:06.000 128 21178.34 33.60 42850.10 47798.00 2014-05-08 21:59:07.000 128 21178.36 33.61 42850.07 47797.98 2014-05-08 21:59:08.000 128 21178.36 33.65 42850.07 47797.96 2014-05-08 21:59:09.000 128 21178.34 33.68 42850.03 47797.96 2014-05-08 21:59:10.000 128 21178.33 33.69 42850.04 47797.96 2014-05-08 21:59:11.000 128 21178.32 33.71 42849.99 47797.95 2014-05-08 21:59:12.000 128 21178.31 33.74 42849.99 47797.92 2014-05-08 21:59:13.000 128 21178.33 33.77 42849.99 47797.92 2014-05-08 21:59:14.000 128 21178.29 33.81 42849.97 47797.91 2014-05-08 21:59:15.000 128 21178.30 33.83 42849.97 47797.89 2014-05-08 21:59:16.000 128 21178.27 33.87 42849.93 47797.89 2014-05-08 21:59:17.000 128 21178.25 33.92 42849.92 47797.86 2014-05-08 21:59:18.000 128 21178.21 33.95 42849.89 47797.82 2014-05-08 21:59:19.000 128 21178.14 34.02 42849.85 47797.75 2014-05-08 21:59:20.000 128 21178.14 34.08 42849.79 47797.69 2014-05-08 21:59:21.000 128 21178.15 34.11 42849.74 47797.65 2014-05-08 21:59:22.000 128 21178.12 34.15 42849.68 47797.64 2014-05-08 21:59:23.000 128 21178.12 34.15 42849.67 47797.61 2014-05-08 21:59:24.000 128 21178.13 34.14 42849.69 47797.56 2014-05-08 21:59:25.000 128 21178.13 34.15 42849.67 47797.58 2014-05-08 21:59:26.000 128 21178.12 34.18 42849.68 47797.57 2014-05-08 21:59:27.000 128 21178.16 34.16 42849.71 47797.58 2014-05-08 21:59:28.000 128 21178.15 34.16 42849.69 47797.58 2014-05-08 21:59:29.000 128 21178.10 34.21 42849.67 47797.59 2014-05-08 21:59:30.000 128 21178.09 34.26 42849.64 47797.54 2014-05-08 21:59:31.000 128 21178.10 34.27 42849.64 47797.52 2014-05-08 21:59:32.000 128 21178.09 34.26 42849.60 47797.48 2014-05-08 21:59:33.000 128 21178.05 34.27 42849.60 47797.49 2014-05-08 21:59:34.000 128 21178.08 34.27 42849.57 47797.44 2014-05-08 21:59:35.000 128 21178.08 34.29 42849.57 47797.45 2014-05-08 21:59:36.000 128 21178.05 34.34 42849.54 47797.41 2014-05-08 21:59:37.000 128 21178.05 34.37 42849.51 47797.40 2014-05-08 21:59:38.000 128 21178.09 34.38 42849.54 47797.40 2014-05-08 21:59:39.000 128 21178.10 34.39 42849.53 47797.41 2014-05-08 21:59:40.000 128 21178.11 34.40 42849.50 47797.38 2014-05-08 21:59:41.000 128 21178.08 34.44 42849.49 47797.38 2014-05-08 21:59:42.000 128 21178.09 34.45 42849.53 47797.37 2014-05-08 21:59:43.000 128 21178.09 34.47 42849.49 47797.40 2014-05-08 21:59:44.000 128 21178.08 34.52 42849.47 47797.35 2014-05-08 21:59:45.000 128 21178.06 34.56 42849.49 47797.38 2014-05-08 21:59:46.000 128 21178.09 34.61 42849.46 47797.36 2014-05-08 21:59:47.000 128 21178.06 34.65 42849.46 47797.33 2014-05-08 21:59:48.000 128 21178.04 34.67 42849.44 47797.33 2014-05-08 21:59:49.000 128 21178.04 34.69 42849.46 47797.32 2014-05-08 21:59:50.000 128 21178.04 34.71 42849.46 47797.32 2014-05-08 21:59:51.000 128 21178.04 34.73 42849.43 47797.30 2014-05-08 21:59:52.000 128 21178.03 34.74 42849.46 47797.30 2014-05-08 21:59:53.000 128 21178.00 34.76 42849.43 47797.31 2014-05-08 21:59:54.000 128 21177.99 34.80 42849.43 47797.29 2014-05-08 21:59:55.000 128 21178.00 34.82 42849.42 47797.28 2014-05-08 21:59:56.000 128 21178.02 34.84 42849.42 47797.29 2014-05-08 21:59:57.000 128 21178.01 34.86 42849.42 47797.26 2014-05-08 21:59:58.000 128 21177.98 34.89 42849.42 47797.28 2014-05-08 21:59:59.000 128 21177.96 34.94 42849.46 47797.27 2014-05-08 22:00:00.000 128 21177.97 34.94 42849.49 47797.27 2014-05-08 22:00:01.000 128 21177.93 34.99 42849.51 47797.27 2014-05-08 22:00:02.000 128 21177.91 35.00 42849.51 47797.28 2014-05-08 22:00:03.000 128 21177.88 35.03 42849.51 47797.26 2014-05-08 22:00:04.000 128 21177.86 35.06 42849.49 47797.27 2014-05-08 22:00:05.000 128 21177.90 35.09 42849.47 47797.27 2014-05-08 22:00:06.000 128 21177.88 35.08 42849.47 47797.25 2014-05-08 22:00:07.000 128 21177.89 35.04 42849.54 47797.26 2014-05-08 22:00:08.000 128 21177.92 35.00 42849.57 47797.29 2014-05-08 22:00:09.000 128 21177.90 35.00 42849.60 47797.36 2014-05-08 22:00:10.000 128 21177.90 35.02 42849.62 47797.40 2014-05-08 22:00:11.000 128 21177.86 35.05 42849.65 47797.42 2014-05-08 22:00:12.000 128 21177.89 35.05 42849.71 47797.40 2014-05-08 22:00:13.000 128 21177.85 35.10 42849.69 47797.45 2014-05-08 22:00:14.000 128 21177.85 35.12 42849.71 47797.42 2014-05-08 22:00:15.000 128 21177.83 35.13 42849.69 47797.43 2014-05-08 22:00:16.000 128 21177.81 35.16 42849.69 47797.42 2014-05-08 22:00:17.000 128 21177.79 35.14 42849.69 47797.40 2014-05-08 22:00:18.000 128 21177.77 35.13 42849.69 47797.40 2014-05-08 22:00:19.000 128 21177.74 35.15 42849.71 47797.39 2014-05-08 22:00:20.000 128 21177.69 35.19 42849.74 47797.39 2014-05-08 22:00:21.000 128 21177.67 35.20 42849.71 47797.36 2014-05-08 22:00:22.000 128 21177.63 35.21 42849.69 47797.37 2014-05-08 22:00:23.000 128 21177.61 35.19 42849.72 47797.33 2014-05-08 22:00:24.000 128 21177.56 35.19 42849.72 47797.30 2014-05-08 22:00:25.000 128 21177.53 35.18 42849.74 47797.32 2014-05-08 22:00:26.000 128 21177.51 35.19 42849.74 47797.30 2014-05-08 22:00:27.000 128 21177.48 35.19 42849.74 47797.32 2014-05-08 22:00:28.000 128 21177.46 35.21 42849.75 47797.32 2014-05-08 22:00:29.000 128 21177.44 35.22 42849.74 47797.32 2014-05-08 22:00:30.000 128 21177.41 35.24 42849.74 47797.30 2014-05-08 22:00:31.000 128 21177.38 35.25 42849.76 47797.30 2014-05-08 22:00:32.000 128 21177.37 35.24 42849.78 47797.30 2014-05-08 22:00:33.000 128 21177.36 35.29 42849.75 47797.30 2014-05-08 22:00:34.000 128 21177.34 35.33 42849.72 47797.28 2014-05-08 22:00:35.000 128 21177.33 35.36 42849.71 47797.26 2014-05-08 22:00:36.000 128 21177.29 35.39 42849.71 47797.26 2014-05-08 22:00:37.000 128 21177.27 35.40 42849.71 47797.26 2014-05-08 22:00:38.000 128 21177.25 35.41 42849.69 47797.22 2014-05-08 22:00:39.000 128 21177.25 35.42 42849.71 47797.22 2014-05-08 22:00:40.000 128 21177.24 35.42 42849.74 47797.20 2014-05-08 22:00:41.000 128 21177.24 35.43 42849.75 47797.21 2014-05-08 22:00:42.000 128 21177.22 35.48 42849.74 47797.21 2014-05-08 22:00:43.000 128 21177.21 35.50 42849.75 47797.20 2014-05-08 22:00:44.000 128 21177.16 35.51 42849.78 47797.20 2014-05-08 22:00:45.000 128 21177.15 35.53 42849.74 47797.18 2014-05-08 22:00:46.000 128 21177.09 35.58 42849.74 47797.16 2014-05-08 22:00:47.000 128 21177.10 35.61 42849.74 47797.17 2014-05-08 22:00:48.000 128 21177.10 35.61 42849.76 47797.15 2014-05-08 22:00:49.000 128 21177.09 35.64 42849.78 47797.14 2014-05-08 22:00:50.000 128 21177.05 35.64 42849.78 47797.11 2014-05-08 22:00:51.000 128 21177.02 35.65 42849.76 47797.13 2014-05-08 22:00:52.000 128 21177.00 35.65 42849.76 47797.13 2014-05-08 22:00:53.000 128 21176.99 35.68 42849.79 47797.12 2014-05-08 22:00:54.000 128 21176.96 35.70 42849.78 47797.13 2014-05-08 22:00:55.000 128 21176.92 35.73 42849.78 47797.11 2014-05-08 22:00:56.000 128 21176.89 35.76 42849.82 47797.09 2014-05-08 22:00:57.000 128 21176.86 35.81 42849.82 47797.11 2014-05-08 22:00:58.000 128 21176.87 35.79 42849.82 47797.08 2014-05-08 22:00:59.000 128 21176.87 35.80 42849.82 47797.11 2014-05-08 22:01:00.000 128 21176.86 35.85 42849.79 47797.10 2014-05-08 22:01:01.000 128 21176.85 35.87 42849.79 47797.09 2014-05-08 22:01:02.000 128 21176.85 35.86 42849.85 47797.10 2014-05-08 22:01:03.000 128 21176.84 35.85 42849.85 47797.10 2014-05-08 22:01:04.000 128 21176.87 35.85 42849.83 47797.12 2014-05-08 22:01:05.000 128 21176.87 35.87 42849.83 47797.13 2014-05-08 22:01:06.000 128 21176.89 35.89 42849.85 47797.13 2014-05-08 22:01:07.000 128 21176.84 35.91 42849.86 47797.14 2014-05-08 22:01:08.000 128 21176.85 35.96 42849.88 47797.15 2014-05-08 22:01:09.000 128 21176.90 35.97 42849.89 47797.16 2014-05-08 22:01:10.000 128 21176.88 36.01 42849.89 47797.17 2014-05-08 22:01:11.000 128 21176.87 36.03 42849.92 47797.15 2014-05-08 22:01:12.000 128 21176.89 36.04 42849.89 47797.14 2014-05-08 22:01:13.000 128 21176.90 36.03 42849.85 47797.16 2014-05-08 22:01:14.000 128 21176.92 36.06 42849.85 47797.16 2014-05-08 22:01:15.000 128 21176.94 36.06 42849.83 47797.18 2014-05-08 22:01:16.000 128 21176.93 36.04 42849.86 47797.19 2014-05-08 22:01:17.000 128 21176.90 36.06 42849.89 47797.18 2014-05-08 22:01:18.000 128 21176.92 36.06 42849.89 47797.19 2014-05-08 22:01:19.000 128 21176.91 36.07 42849.90 47797.17 2014-05-08 22:01:20.000 128 21176.89 36.12 42849.89 47797.18 2014-05-08 22:01:21.000 128 21176.88 36.15 42849.90 47797.17 2014-05-08 22:01:22.000 128 21176.83 36.23 42849.86 47797.15 2014-05-08 22:01:23.000 128 21176.80 36.30 42849.85 47797.11 2014-05-08 22:01:24.000 128 21176.75 36.35 42849.79 47797.05 2014-05-08 22:01:25.000 128 21176.71 36.40 42849.76 47797.00 2014-05-08 22:01:26.000 128 21176.72 36.42 42849.72 47796.97 2014-05-08 22:01:27.000 128 21176.70 36.42 42849.71 47796.93 2014-05-08 22:01:28.000 128 21176.69 36.41 42849.69 47796.91 2014-05-08 22:01:29.000 128 21176.72 36.39 42849.72 47796.91 2014-05-08 22:01:30.000 128 21176.76 36.39 42849.72 47796.89 2014-05-08 22:01:31.000 128 21176.76 36.38 42849.71 47796.91 2014-05-08 22:01:32.000 128 21176.76 36.38 42849.69 47796.92 2014-05-08 22:01:33.000 128 21176.79 36.40 42849.71 47796.95 2014-05-08 22:01:34.000 128 21176.78 36.41 42849.72 47796.94 2014-05-08 22:01:35.000 128 21176.81 36.42 42849.72 47796.97 2014-05-08 22:01:36.000 128 21176.78 36.50 42849.71 47796.95 2014-05-08 22:01:37.000 128 21176.73 36.57 42849.69 47796.92 2014-05-08 22:01:38.000 128 21176.73 36.59 42849.62 47796.92 2014-05-08 22:01:39.000 128 21176.75 36.61 42849.64 47796.87 2014-05-08 22:01:40.000 128 21176.73 36.63 42849.60 47796.87 2014-05-08 22:01:41.000 128 21176.74 36.66 42849.62 47796.86 2014-05-08 22:01:42.000 128 21176.75 36.69 42849.61 47796.84 2014-05-08 22:01:43.000 128 21176.75 36.71 42849.60 47796.84 2014-05-08 22:01:44.000 128 21176.77 36.76 42849.61 47796.84 2014-05-08 22:01:45.000 128 21176.77 36.78 42849.58 47796.82 2014-05-08 22:01:46.000 128 21176.78 36.81 42849.60 47796.84 2014-05-08 22:01:47.000 128 21176.80 36.82 42849.57 47796.82 2014-05-08 22:01:48.000 128 21176.84 36.84 42849.54 47796.84 2014-05-08 22:01:49.000 128 21176.86 36.86 42849.53 47796.87 2014-05-08 22:01:50.000 128 21176.88 36.87 42849.53 47796.86 2014-05-08 22:01:51.000 128 21176.91 36.84 42849.58 47796.86 2014-05-08 22:01:52.000 128 21176.93 36.84 42849.57 47796.88 2014-05-08 22:01:53.000 128 21176.96 36.84 42849.57 47796.90 2014-05-08 22:01:54.000 128 21177.02 36.84 42849.58 47796.91 2014-05-08 22:01:55.000 128 21177.00 36.87 42849.58 47796.95 2014-05-08 22:01:56.000 128 21177.02 36.87 42849.60 47796.93 2014-05-08 22:01:57.000 128 21177.03 36.86 42849.58 47796.94 2014-05-08 22:01:58.000 128 21177.04 36.89 42849.57 47796.94 2014-05-08 22:01:59.000 128 21177.02 36.90 42849.57 47796.95 2014-05-08 22:02:00.000 128 21177.05 36.91 42849.57 47796.91 2014-05-08 22:02:01.000 128 21177.11 36.89 42849.57 47796.94 2014-05-08 22:02:02.000 128 21177.15 36.88 42849.57 47796.96 2014-05-08 22:02:03.000 128 21177.17 36.88 42849.54 47796.98 2014-05-08 22:02:04.000 128 21177.18 36.89 42849.54 47796.99 2014-05-08 22:02:05.000 128 21177.17 36.90 42849.53 47796.99 2014-05-08 22:02:06.000 128 21177.17 36.91 42849.53 47797.03 2014-05-08 22:02:07.000 128 21177.16 36.92 42849.51 47796.99 2014-05-08 22:02:08.000 128 21177.14 36.92 42849.51 47796.97 2014-05-08 22:02:09.000 128 21177.11 36.93 42849.56 47796.96 2014-05-08 22:02:10.000 128 21177.15 36.95 42849.56 47796.97 2014-05-08 22:02:11.000 128 21177.15 36.95 42849.53 47796.95 2014-05-08 22:02:12.000 128 21177.18 36.92 42849.53 47796.95 2014-05-08 22:02:13.000 128 21177.20 36.92 42849.54 47796.97 2014-05-08 22:02:14.000 128 21177.22 36.94 42849.53 47796.98 2014-05-08 22:02:15.000 128 21177.22 36.94 42849.50 47796.97 2014-05-08 22:02:16.000 128 21177.26 36.95 42849.46 47796.99 2014-05-08 22:02:17.000 128 21177.22 36.94 42849.47 47797.00 2014-05-08 22:02:18.000 128 21177.22 36.92 42849.47 47796.99 2014-05-08 22:02:19.000 128 21177.27 36.93 42849.53 47796.99 2014-05-08 22:02:20.000 128 21177.33 36.89 42849.51 47797.01 2014-05-08 22:02:21.000 128 21177.35 36.87 42849.54 47797.05 2014-05-08 22:02:22.000 128 21177.37 36.82 42849.57 47797.08 2014-05-08 22:02:23.000 128 21177.38 36.82 42849.57 47797.10 2014-05-08 22:02:24.000 128 21177.39 36.79 42849.61 47797.13 2014-05-08 22:02:25.000 128 21177.41 36.77 42849.58 47797.14 2014-05-08 22:02:26.000 128 21177.41 36.81 42849.61 47797.17 2014-05-08 22:02:27.000 128 21177.45 36.83 42849.64 47797.17 2014-05-08 22:02:28.000 128 21177.44 36.86 42849.61 47797.17 2014-05-08 22:02:29.000 128 21177.43 36.86 42849.58 47797.15 2014-05-08 22:02:30.000 128 21177.42 36.85 42849.60 47797.16 2014-05-08 22:02:31.000 128 21177.42 36.86 42849.61 47797.15 2014-05-08 22:02:32.000 128 21177.42 36.88 42849.60 47797.17 2014-05-08 22:02:33.000 128 21177.40 36.88 42849.61 47797.16 2014-05-08 22:02:34.000 128 21177.40 36.88 42849.62 47797.17 2014-05-08 22:02:35.000 128 21177.41 36.92 42849.58 47797.15 2014-05-08 22:02:36.000 128 21177.40 36.95 42849.57 47797.14 2014-05-08 22:02:37.000 128 21177.41 36.96 42849.57 47797.13 2014-05-08 22:02:38.000 128 21177.44 36.98 42849.57 47797.14 2014-05-08 22:02:39.000 128 21177.43 37.00 42849.58 47797.13 2014-05-08 22:02:40.000 128 21177.43 37.01 42849.57 47797.11 2014-05-08 22:02:41.000 128 21177.43 37.05 42849.54 47797.12 2014-05-08 22:02:42.000 128 21177.44 37.05 42849.53 47797.11 2014-05-08 22:02:43.000 128 21177.41 37.08 42849.54 47797.14 2014-05-08 22:02:44.000 128 21177.43 37.07 42849.56 47797.13 2014-05-08 22:02:45.000 128 21177.43 37.07 42849.57 47797.12 2014-05-08 22:02:46.000 128 21177.42 37.11 42849.60 47797.12 2014-05-08 22:02:47.000 128 21177.43 37.13 42849.61 47797.13 2014-05-08 22:02:48.000 128 21177.41 37.14 42849.60 47797.13 2014-05-08 22:02:49.000 128 21177.39 37.17 42849.56 47797.10 2014-05-08 22:02:50.000 128 21177.38 37.18 42849.54 47797.11 2014-05-08 22:02:51.000 128 21177.38 37.20 42849.57 47797.10 2014-05-08 22:02:52.000 128 21177.37 37.21 42849.57 47797.09 2014-05-08 22:02:53.000 128 21177.38 37.21 42849.57 47797.09 2014-05-08 22:02:54.000 128 21177.40 37.21 42849.58 47797.11 2014-05-08 22:02:55.000 128 21177.38 37.20 42849.58 47797.11 2014-05-08 22:02:56.000 128 21177.34 37.22 42849.60 47797.10 2014-05-08 22:02:57.000 128 21177.34 37.23 42849.61 47797.12 2014-05-08 22:02:58.000 128 21177.32 37.22 42849.65 47797.12 2014-05-08 22:02:59.000 128 21177.29 37.21 42849.65 47797.13 2014-05-08 22:03:00.000 128 21177.28 37.20 42849.67 47797.16 2014-05-08 22:03:01.000 128 21177.29 37.18 42849.69 47797.13 2014-05-08 22:03:02.000 128 21177.28 37.15 42849.74 47797.15 2014-05-08 22:03:03.000 128 21177.25 37.17 42849.75 47797.18 2014-05-08 22:03:04.000 128 21177.21 37.21 42849.75 47797.18 2014-05-08 22:03:05.000 128 21177.21 37.23 42849.71 47797.17 2014-05-08 22:03:06.000 128 21177.18 37.21 42849.74 47797.16 2014-05-08 22:03:07.000 128 21177.14 37.25 42849.75 47797.14 2014-05-08 22:03:08.000 128 21177.14 37.27 42849.74 47797.13 2014-05-08 22:03:09.000 128 21177.12 37.29 42849.72 47797.13 2014-05-08 22:03:10.000 128 21177.10 37.32 42849.74 47797.11 2014-05-08 22:03:11.000 128 21177.08 37.34 42849.74 47797.11 2014-05-08 22:03:12.000 128 21177.05 37.35 42849.71 47797.10 2014-05-08 22:03:13.000 128 21177.05 37.36 42849.74 47797.07 2014-05-08 22:03:14.000 128 21177.02 37.36 42849.72 47797.08 2014-05-08 22:03:15.000 128 21177.01 37.40 42849.74 47797.08 2014-05-08 22:03:16.000 128 21177.03 37.43 42849.74 47797.10 2014-05-08 22:03:17.000 128 21177.01 37.46 42849.68 47797.05 2014-05-08 22:03:18.000 128 21176.95 37.47 42849.67 47797.04 2014-05-08 22:03:19.000 128 21176.93 37.48 42849.74 47797.07 2014-05-08 22:03:20.000 128 21176.89 37.53 42849.74 47797.03 2014-05-08 22:03:21.000 128 21176.86 37.57 42849.69 47797.01 2014-05-08 22:03:22.000 128 21176.88 37.58 42849.68 47797.00 2014-05-08 22:03:23.000 128 21176.85 37.63 42849.69 47796.99 2014-05-08 22:03:24.000 128 21176.87 37.64 42849.67 47796.99 2014-05-08 22:03:25.000 128 21176.84 37.64 42849.64 47796.96 2014-05-08 22:03:26.000 128 21176.83 37.67 42849.62 47796.97 2014-05-08 22:03:27.000 128 21176.82 37.66 42849.65 47796.93 2014-05-08 22:03:28.000 128 21176.83 37.70 42849.64 47796.93 2014-05-08 22:03:29.000 128 21176.82 37.73 42849.65 47796.94 2014-05-08 22:03:30.000 128 21176.79 37.75 42849.67 47796.91 2014-05-08 22:03:31.000 128 21176.77 37.79 42849.67 47796.92 2014-05-08 22:03:32.000 128 21176.75 37.81 42849.65 47796.90 2014-05-08 22:03:33.000 128 21176.71 37.86 42849.64 47796.89 2014-05-08 22:03:34.000 128 21176.70 37.90 42849.61 47796.89 2014-05-08 22:03:35.000 128 21176.68 37.95 42849.60 47796.86 2014-05-08 22:03:36.000 128 21176.66 38.00 42849.57 47796.84 2014-05-08 22:03:37.000 128 21176.64 38.04 42849.57 47796.82 2014-05-08 22:03:38.000 128 21176.61 38.10 42849.51 47796.77 2014-05-08 22:03:39.000 128 21176.56 38.16 42849.49 47796.73 2014-05-08 22:03:40.000 128 21176.58 38.22 42849.49 47796.71 2014-05-08 22:03:41.000 128 21176.56 38.26 42849.47 47796.68 2014-05-08 22:03:42.000 128 21176.53 38.28 42849.43 47796.65 2014-05-08 22:03:43.000 128 21176.50 38.30 42849.43 47796.61 2014-05-08 22:03:44.000 128 21176.48 38.31 42849.46 47796.58 2014-05-08 22:03:45.000 128 21176.42 38.33 42849.44 47796.56 2014-05-08 22:03:46.000 128 21176.40 38.38 42849.40 47796.55 2014-05-08 22:03:47.000 128 21176.39 38.42 42849.39 47796.53 2014-05-08 22:03:48.000 128 21176.37 38.45 42849.42 47796.53 2014-05-08 22:03:49.000 128 21176.35 38.49 42849.42 47796.51 2014-05-08 22:03:50.000 128 21176.32 38.48 42849.39 47796.52 2014-05-08 22:03:51.000 128 21176.29 38.47 42849.42 47796.52 2014-05-08 22:03:52.000 128 21176.27 38.51 42849.40 47796.49 2014-05-08 22:03:53.000 128 21176.27 38.54 42849.40 47796.50 2014-05-08 22:03:54.000 128 21176.25 38.57 42849.40 47796.45 2014-05-08 22:03:55.000 128 21176.20 38.62 42849.39 47796.46 2014-05-08 22:03:56.000 128 21176.18 38.63 42849.42 47796.44 2014-05-08 22:03:57.000 128 21176.16 38.66 42849.39 47796.46 2014-05-08 22:03:58.000 128 21176.13 38.70 42849.39 47796.43 2014-05-08 22:03:59.000 128 21176.09 38.74 42849.39 47796.40 2014-05-08 22:04:00.000 128 21176.07 38.77 42849.39 47796.40 2014-05-08 22:04:01.000 128 21176.05 38.81 42849.36 47796.37 2014-05-08 22:04:02.000 128 21176.03 38.90 42849.36 47796.38 2014-05-08 22:04:03.000 128 21175.97 38.96 42849.35 47796.31 2014-05-08 22:04:04.000 128 21175.93 39.03 42849.31 47796.29 2014-05-08 22:04:05.000 128 21175.90 39.07 42849.25 47796.22 2014-05-08 22:04:06.000 128 21175.87 39.10 42849.25 47796.19 2014-05-08 22:04:07.000 128 21175.83 39.09 42849.25 47796.17 2014-05-08 22:04:08.000 128 21175.81 39.10 42849.25 47796.15 2014-05-08 22:04:09.000 128 21175.79 39.14 42849.22 47796.14 2014-05-08 22:04:10.000 128 21175.77 39.16 42849.24 47796.16 2014-05-08 22:04:11.000 128 21175.77 39.17 42849.24 47796.12 2014-05-08 22:04:12.000 128 21175.78 39.20 42849.25 47796.12 2014-05-08 22:04:13.000 128 21175.76 39.20 42849.26 47796.10 2014-05-08 22:04:14.000 128 21175.73 39.24 42849.25 47796.12 2014-05-08 22:04:15.000 128 21175.74 39.23 42849.26 47796.12 2014-05-08 22:04:16.000 128 21175.73 39.24 42849.25 47796.11 2014-05-08 22:04:17.000 128 21175.73 39.26 42849.28 47796.11 2014-05-08 22:04:18.000 128 21175.72 39.28 42849.28 47796.12 2014-05-08 22:04:19.000 128 21175.70 39.29 42849.28 47796.10 2014-05-08 22:04:20.000 128 21175.68 39.33 42849.28 47796.10 2014-05-08 22:04:21.000 128 21175.62 39.33 42849.31 47796.10 2014-05-08 22:04:22.000 128 21175.61 39.36 42849.31 47796.08 2014-05-08 22:04:23.000 128 21175.58 39.37 42849.29 47796.06 2014-05-08 22:04:24.000 128 21175.54 39.40 42849.28 47796.06 2014-05-08 22:04:25.000 128 21175.52 39.42 42849.26 47796.06 2014-05-08 22:04:26.000 128 21175.50 39.44 42849.25 47796.03 2014-05-08 22:04:27.000 128 21175.46 39.48 42849.24 47796.03 2014-05-08 22:04:28.000 128 21175.44 39.50 42849.24 47795.98 2014-05-08 22:04:29.000 128 21175.42 39.50 42849.28 47796.01 2014-05-08 22:04:30.000 128 21175.37 39.52 42849.26 47795.96 2014-05-08 22:04:31.000 128 21175.39 39.51 42849.28 47795.97 2014-05-08 22:04:32.000 128 21175.38 39.52 42849.26 47795.99 2014-05-08 22:04:33.000 128 21175.36 39.55 42849.25 47795.95 2014-05-08 22:04:34.000 128 21175.36 39.56 42849.28 47795.95 2014-05-08 22:04:35.000 128 21175.33 39.58 42849.28 47795.95 2014-05-08 22:04:36.000 128 21175.31 39.63 42849.26 47795.91 2014-05-08 22:04:37.000 128 21175.29 39.64 42849.24 47795.90 2014-05-08 22:04:38.000 128 21175.28 39.66 42849.26 47795.90 2014-05-08 22:04:39.000 128 21175.26 39.66 42849.25 47795.88 2014-05-08 22:04:40.000 128 21175.24 39.68 42849.24 47795.86 2014-05-08 22:04:41.000 128 21175.21 39.72 42849.22 47795.85 2014-05-08 22:04:42.000 128 21175.18 39.74 42849.22 47795.84 2014-05-08 22:04:43.000 128 21175.18 39.79 42849.22 47795.82 2014-05-08 22:04:44.000 128 21175.15 39.82 42849.22 47795.82 2014-05-08 22:04:45.000 128 21175.17 39.86 42849.19 47795.78 2014-05-08 22:04:46.000 128 21175.15 39.90 42849.19 47795.81 2014-05-08 22:04:47.000 128 21175.14 39.92 42849.18 47795.77 2014-05-08 22:04:48.000 128 21175.15 39.92 42849.18 47795.76 2014-05-08 22:04:49.000 128 21175.14 39.91 42849.21 47795.77 2014-05-08 22:04:50.000 128 21175.13 39.92 42849.21 47795.78 2014-05-08 22:04:51.000 128 21175.12 39.93 42849.22 47795.75 2014-05-08 22:04:52.000 128 21175.12 39.94 42849.24 47795.79 2014-05-08 22:04:53.000 128 21175.11 39.94 42849.31 47795.82 2014-05-08 22:04:54.000 128 21175.09 39.92 42849.29 47795.84 2014-05-08 22:04:55.000 128 21175.07 39.94 42849.31 47795.80 2014-05-08 22:04:56.000 128 21175.05 39.97 42849.29 47795.85 2014-05-08 22:04:57.000 128 21175.01 39.97 42849.32 47795.83 2014-05-08 22:04:58.000 128 21175.02 40.01 42849.33 47795.82 2014-05-08 22:04:59.000 128 21174.98 40.08 42849.33 47795.83 2014-05-08 22:05:00.000 128 21174.97 40.10 42849.35 47795.83 2014-05-08 22:05:01.000 128 21174.96 40.11 42849.33 47795.81 2014-05-08 22:05:02.000 128 21174.95 40.14 42849.31 47795.79 2014-05-08 22:05:03.000 128 21174.92 40.18 42849.31 47795.79 2014-05-08 22:05:04.000 128 21174.87 40.24 42849.33 47795.77 2014-05-08 22:05:05.000 128 21174.88 40.26 42849.31 47795.74 2014-05-08 22:05:06.000 128 21174.87 40.30 42849.29 47795.74 2014-05-08 22:05:07.000 128 21174.83 40.35 42849.31 47795.72 2014-05-08 22:05:08.000 128 21174.79 40.38 42849.31 47795.69 2014-05-08 22:05:09.000 128 21174.79 40.41 42849.25 47795.69 2014-05-08 22:05:10.000 128 21174.79 40.44 42849.25 47795.67 2014-05-08 22:05:11.000 128 21174.77 40.47 42849.24 47795.67 2014-05-08 22:05:12.000 128 21174.74 40.50 42849.26 47795.65 2014-05-08 22:05:13.000 128 21174.75 40.52 42849.24 47795.65 2014-05-08 22:05:14.000 128 21174.73 40.54 42849.24 47795.62 2014-05-08 22:05:15.000 128 21174.72 40.54 42849.25 47795.61 2014-05-08 22:05:16.000 128 21174.74 40.55 42849.26 47795.64 2014-05-08 22:05:17.000 128 21174.71 40.53 42849.26 47795.62 2014-05-08 22:05:18.000 128 21174.69 40.51 42849.28 47795.65 2014-05-08 22:05:19.000 128 21174.71 40.49 42849.31 47795.68 2014-05-08 22:05:20.000 128 21174.73 40.48 42849.35 47795.67 2014-05-08 22:05:21.000 128 21174.72 40.44 42849.38 47795.72 2014-05-08 22:05:22.000 128 21174.71 40.43 42849.39 47795.71 2014-05-08 22:05:23.000 128 21174.70 40.45 42849.39 47795.74 2014-05-08 22:05:24.000 128 21174.68 40.47 42849.39 47795.77 2014-05-08 22:05:25.000 128 21174.68 40.47 42849.40 47795.76 2014-05-08 22:05:26.000 128 21174.67 40.47 42849.44 47795.78 2014-05-08 22:05:27.000 128 21174.68 40.48 42849.49 47795.81 2014-05-08 22:05:28.000 128 21174.66 40.54 42849.49 47795.80 2014-05-08 22:05:29.000 128 21174.69 40.55 42849.49 47795.84 2014-05-08 22:05:30.000 128 21174.65 40.56 42849.49 47795.84 2014-05-08 22:05:31.000 128 21174.65 40.60 42849.53 47795.84 2014-05-08 22:05:32.000 128 21174.64 40.62 42849.53 47795.83 2014-05-08 22:05:33.000 128 21174.61 40.64 42849.54 47795.84 2014-05-08 22:05:34.000 128 21174.60 40.66 42849.53 47795.84 2014-05-08 22:05:35.000 128 21174.62 40.69 42849.56 47795.84 2014-05-08 22:05:36.000 128 21174.60 40.72 42849.53 47795.84 2014-05-08 22:05:37.000 128 21174.57 40.73 42849.53 47795.83 2014-05-08 22:05:38.000 128 21174.56 40.75 42849.54 47795.83 2014-05-08 22:05:39.000 128 21174.54 40.78 42849.54 47795.80 2014-05-08 22:05:40.000 128 21174.53 40.79 42849.57 47795.82 2014-05-08 22:05:41.000 128 21174.49 40.82 42849.58 47795.79 2014-05-08 22:05:42.000 128 21174.46 40.84 42849.57 47795.84 2014-05-08 22:05:43.000 128 21174.47 40.84 42849.60 47795.80 2014-05-08 22:05:44.000 128 21174.46 40.86 42849.58 47795.80 2014-05-08 22:05:45.000 128 21174.44 40.86 42849.57 47795.79 2014-05-08 22:05:46.000 128 21174.42 40.87 42849.60 47795.81 2014-05-08 22:05:47.000 128 21174.42 40.87 42849.57 47795.78 2014-05-08 22:05:48.000 128 21174.38 40.88 42849.58 47795.78 2014-05-08 22:05:49.000 128 21174.37 40.89 42849.57 47795.77 2014-05-08 22:05:50.000 128 21174.38 40.91 42849.54 47795.73 2014-05-08 22:05:51.000 128 21174.38 40.92 42849.56 47795.75 2014-05-08 22:05:52.000 128 21174.37 40.92 42849.57 47795.74 2014-05-08 22:05:53.000 128 21174.32 40.96 42849.57 47795.73 2014-05-08 22:05:54.000 128 21174.25 41.01 42849.56 47795.70 2014-05-08 22:05:55.000 128 21174.27 41.03 42849.54 47795.69 2014-05-08 22:05:56.000 128 21174.27 41.03 42849.56 47795.70 2014-05-08 22:05:57.000 128 21174.25 41.03 42849.56 47795.69 2014-05-08 22:05:58.000 128 21174.23 41.03 42849.57 47795.65 2014-05-08 22:05:59.000 128 21174.20 41.07 42849.53 47795.65 2014-05-08 22:06:00.000 128 21174.20 41.11 42849.53 47795.64 2014-05-08 22:06:01.000 128 21174.19 41.11 42849.53 47795.64 2014-05-08 22:06:02.000 128 21174.18 41.13 42849.53 47795.62 2014-05-08 22:06:03.000 128 21174.18 41.18 42849.51 47795.61 2014-05-08 22:06:04.000 128 21174.14 41.19 42849.54 47795.60 2014-05-08 22:06:05.000 128 21174.10 41.22 42849.49 47795.57 2014-05-08 22:06:06.000 128 21174.07 41.25 42849.49 47795.57 2014-05-08 22:06:07.000 128 21174.04 41.30 42849.50 47795.57 2014-05-08 22:06:08.000 128 21174.02 41.34 42849.49 47795.52 2014-05-08 22:06:09.000 128 21174.00 41.36 42849.49 47795.48 2014-05-08 22:06:10.000 128 21173.98 41.40 42849.47 47795.51 2014-05-08 22:06:11.000 128 21173.97 41.43 42849.44 47795.50 2014-05-08 22:06:12.000 128 21173.91 41.50 42849.47 47795.42 2014-05-08 22:06:13.000 128 21173.88 41.56 42849.42 47795.42 2014-05-08 22:06:14.000 128 21173.87 41.61 42849.35 47795.37 2014-05-08 22:06:15.000 128 21173.83 41.65 42849.33 47795.33 2014-05-08 22:06:16.000 128 21173.80 41.67 42849.32 47795.28 2014-05-08 22:06:17.000 128 21173.77 41.67 42849.29 47795.26 2014-05-08 22:06:18.000 128 21173.79 41.66 42849.29 47795.24 2014-05-08 22:06:19.000 128 21173.79 41.68 42849.28 47795.24 2014-05-08 22:06:20.000 128 21173.79 41.69 42849.32 47795.22 2014-05-08 22:06:21.000 128 21173.75 41.72 42849.31 47795.22 2014-05-08 22:06:22.000 128 21173.70 41.77 42849.29 47795.20 2014-05-08 22:06:23.000 128 21173.66 41.81 42849.28 47795.17 2014-05-08 22:06:24.000 128 21173.66 41.84 42849.28 47795.13 2014-05-08 22:06:25.000 128 21173.68 41.85 42849.28 47795.13 2014-05-08 22:06:26.000 128 21173.66 41.86 42849.28 47795.13 2014-05-08 22:06:27.000 128 21173.65 41.85 42849.26 47795.13 2014-05-08 22:06:28.000 128 21173.63 41.87 42849.28 47795.14 2014-05-08 22:06:29.000 128 21173.63 41.91 42849.29 47795.15 2014-05-08 22:06:30.000 128 21173.60 41.94 42849.29 47795.16 2014-05-08 22:06:31.000 128 21173.61 41.97 42849.32 47795.16 2014-05-08 22:06:32.000 128 21173.59 41.99 42849.32 47795.15 2014-05-08 22:06:33.000 128 21173.58 42.00 42849.32 47795.17 2014-05-08 22:06:34.000 128 21173.55 42.02 42849.29 47795.14 2014-05-08 22:06:35.000 128 21173.52 42.07 42849.33 47795.17 2014-05-08 22:06:36.000 128 21173.51 42.07 42849.33 47795.15 2014-05-08 22:06:37.000 128 21173.51 42.07 42849.31 47795.12 2014-05-08 22:06:38.000 128 21173.46 42.08 42849.29 47795.11 2014-05-08 22:06:39.000 128 21173.46 42.12 42849.32 47795.08 2014-05-08 22:06:40.000 128 21173.44 42.15 42849.29 47795.09 2014-05-08 22:06:41.000 128 21173.41 42.18 42849.31 47795.08 2014-05-08 22:06:42.000 128 21173.39 42.18 42849.32 47795.05 2014-05-08 22:06:43.000 128 21173.35 42.17 42849.32 47795.04 2014-05-08 22:06:44.000 128 21173.33 42.21 42849.33 47795.06 2014-05-08 22:06:45.000 128 21173.31 42.24 42849.33 47795.04 2014-05-08 22:06:46.000 128 21173.30 42.28 42849.32 47795.05 2014-05-08 22:06:47.000 128 21173.26 42.33 42849.31 47795.02 2014-05-08 22:06:48.000 128 21173.24 42.37 42849.29 47795.02 2014-05-08 22:06:49.000 128 21173.22 42.39 42849.31 47794.98 2014-05-08 22:06:50.000 128 21173.18 42.40 42849.29 47794.94 2014-05-08 22:06:51.000 128 21173.16 42.42 42849.32 47794.95 2014-05-08 22:06:52.000 128 21173.11 42.46 42849.26 47794.93 2014-05-08 22:06:53.000 128 21173.10 42.45 42849.26 47794.92 2014-05-08 22:06:54.000 128 21173.08 42.46 42849.28 47794.89 2014-05-08 22:06:55.000 128 21173.05 42.46 42849.28 47794.90 2014-05-08 22:06:56.000 128 21173.00 42.48 42849.29 47794.90 2014-05-08 22:06:57.000 128 21172.98 42.46 42849.32 47794.89 2014-05-08 22:06:58.000 128 21172.93 42.47 42849.32 47794.88 2014-05-08 22:06:59.000 128 21172.89 42.49 42849.35 47794.91 2014-05-08 22:07:00.000 128 21172.84 42.52 42849.38 47794.88 2014-05-08 22:07:01.000 128 21172.82 42.54 42849.35 47794.88 2014-05-08 22:07:02.000 128 21172.78 42.54 42849.33 47794.86 2014-05-08 22:07:03.000 128 21172.77 42.57 42849.35 47794.84 2014-05-08 22:07:04.000 128 21172.75 42.59 42849.38 47794.85 2014-05-08 22:07:05.000 128 21172.72 42.62 42849.36 47794.82 2014-05-08 22:07:06.000 128 21172.72 42.60 42849.36 47794.79 2014-05-08 22:07:07.000 128 21172.70 42.65 42849.35 47794.80 2014-05-08 22:07:08.000 128 21172.65 42.65 42849.35 47794.80 2014-05-08 22:07:09.000 128 21172.61 42.66 42849.39 47794.81 2014-05-08 22:07:10.000 128 21172.62 42.65 42849.40 47794.80 2014-05-08 22:07:11.000 128 21172.60 42.67 42849.40 47794.79 2014-05-08 22:07:12.000 128 21172.60 42.67 42849.38 47794.79 2014-05-08 22:07:13.000 128 21172.57 42.69 42849.42 47794.80 2014-05-08 22:07:14.000 128 21172.54 42.71 42849.44 47794.81 2014-05-08 22:07:15.000 128 21172.51 42.74 42849.42 47794.81 2014-05-08 22:07:16.000 128 21172.49 42.76 42849.42 47794.78 2014-05-08 22:07:17.000 128 21172.48 42.78 42849.44 47794.78 2014-05-08 22:07:18.000 128 21172.46 42.77 42849.44 47794.79 2014-05-08 22:07:19.000 128 21172.45 42.81 42849.42 47794.75 2014-05-08 22:07:20.000 128 21172.43 42.84 42849.42 47794.77 2014-05-08 22:07:21.000 128 21172.40 42.87 42849.42 47794.75 2014-05-08 22:07:22.000 128 21172.36 42.91 42849.44 47794.70 2014-05-08 22:07:23.000 128 21172.33 42.96 42849.43 47794.69 2014-05-08 22:07:24.000 128 21172.33 42.97 42849.42 47794.71 2014-05-08 22:07:25.000 128 21172.33 42.97 42849.43 47794.68 2014-05-08 22:07:26.000 128 21172.31 42.98 42849.40 47794.70 2014-05-08 22:07:27.000 128 21172.30 43.03 42849.38 47794.68 2014-05-08 22:07:28.000 128 21172.30 43.09 42849.39 47794.65 2014-05-08 22:07:29.000 128 21172.25 43.11 42849.35 47794.66 2014-05-08 22:07:30.000 128 21172.26 43.15 42849.35 47794.65 2014-05-08 22:07:31.000 128 21172.25 43.18 42849.38 47794.62 2014-05-08 22:07:32.000 128 21172.24 43.18 42849.35 47794.62 2014-05-08 22:07:33.000 128 21172.22 43.20 42849.35 47794.60 2014-05-08 22:07:34.000 128 21172.21 43.20 42849.33 47794.59 2014-05-08 22:07:35.000 128 21172.18 43.21 42849.32 47794.57 2014-05-08 22:07:36.000 128 21172.18 43.23 42849.35 47794.55 2014-05-08 22:07:37.000 128 21172.17 43.26 42849.35 47794.53 2014-05-08 22:07:38.000 128 21172.16 43.25 42849.32 47794.56 2014-05-08 22:07:39.000 128 21172.15 43.25 42849.35 47794.53 2014-05-08 22:07:40.000 128 21172.11 43.28 42849.35 47794.51 2014-05-08 22:07:41.000 128 21172.11 43.30 42849.32 47794.54 2014-05-08 22:07:42.000 128 21172.10 43.35 42849.32 47794.51 2014-05-08 22:07:43.000 128 21172.10 43.40 42849.29 47794.50 2014-05-08 22:07:44.000 128 21172.10 43.44 42849.28 47794.48 2014-05-08 22:07:45.000 128 21172.09 43.48 42849.28 47794.49 2014-05-08 22:07:46.000 128 21172.08 43.49 42849.28 47794.46 2014-05-08 22:07:47.000 128 21172.07 43.48 42849.26 47794.46 2014-05-08 22:07:48.000 128 21172.07 43.49 42849.31 47794.48 2014-05-08 22:07:49.000 128 21172.01 43.51 42849.29 47794.47 2014-05-08 22:07:50.000 128 21172.00 43.55 42849.28 47794.45 2014-05-08 22:07:51.000 128 21172.00 43.56 42849.32 47794.46 2014-05-08 22:07:52.000 128 21171.99 43.57 42849.32 47794.45 2014-05-08 22:07:53.000 128 21171.96 43.61 42849.31 47794.43 2014-05-08 22:07:54.000 128 21171.95 43.66 42849.31 47794.43 2014-05-08 22:07:55.000 128 21171.95 43.66 42849.32 47794.45 2014-05-08 22:07:56.000 128 21171.93 43.67 42849.32 47794.42 2014-05-08 22:07:57.000 128 21171.96 43.66 42849.32 47794.44 2014-05-08 22:07:58.000 128 21171.96 43.66 42849.32 47794.44 2014-05-08 22:07:59.000 128 21171.97 43.66 42849.35 47794.47 2014-05-08 22:08:00.000 128 21171.95 43.64 42849.39 47794.46 2014-05-08 22:08:01.000 128 21171.95 43.64 42849.42 47794.49 2014-05-08 22:08:02.000 128 21171.94 43.64 42849.39 47794.51 2014-05-08 22:08:03.000 128 21171.92 43.66 42849.42 47794.51 2014-05-08 22:08:04.000 128 21171.89 43.67 42849.46 47794.53 2014-05-08 22:08:05.000 128 21171.89 43.67 42849.46 47794.53 2014-05-08 22:08:06.000 128 21171.87 43.65 42849.49 47794.55 2014-05-08 22:08:07.000 128 21171.88 43.65 42849.53 47794.56 2014-05-08 22:08:08.000 128 21171.88 43.67 42849.53 47794.56 2014-05-08 22:08:09.000 128 21171.85 43.70 42849.53 47794.56 2014-05-08 22:08:10.000 128 21171.83 43.69 42849.51 47794.58 2014-05-08 22:08:11.000 128 21171.81 43.73 42849.54 47794.56 2014-05-08 22:08:12.000 128 21171.80 43.72 42849.54 47794.56 2014-05-08 22:08:13.000 128 21171.78 43.72 42849.54 47794.55 2014-05-08 22:08:14.000 128 21171.75 43.72 42849.51 47794.55 2014-05-08 22:08:15.000 128 21171.69 43.74 42849.54 47794.53 2014-05-08 22:08:16.000 128 21171.68 43.76 42849.57 47794.52 2014-05-08 22:08:17.000 128 21171.68 43.77 42849.53 47794.53 2014-05-08 22:08:18.000 128 21171.67 43.79 42849.51 47794.52 2014-05-08 22:08:19.000 128 21171.63 43.83 42849.54 47794.50 2014-05-08 22:08:20.000 128 21171.61 43.83 42849.57 47794.52 2014-05-08 22:08:21.000 128 21171.60 43.86 42849.56 47794.49 2014-05-08 22:08:22.000 128 21171.58 43.87 42849.53 47794.49 2014-05-08 22:08:23.000 128 21171.59 43.89 42849.56 47794.51 2014-05-08 22:08:24.000 128 21171.58 43.90 42849.54 47794.51 2014-05-08 22:08:25.000 128 21171.55 43.94 42849.56 47794.48 2014-05-08 22:08:26.000 128 21171.53 43.94 42849.56 47794.49 2014-05-08 22:08:27.000 128 21171.51 43.98 42849.53 47794.46 2014-05-08 22:08:28.000 128 21171.47 44.00 42849.50 47794.44 2014-05-08 22:08:29.000 128 21171.48 44.00 42849.51 47794.45 2014-05-08 22:08:30.000 128 21171.48 44.04 42849.53 47794.44 2014-05-08 22:08:31.000 128 21171.45 44.07 42849.53 47794.42 2014-05-08 22:08:32.000 128 21171.43 44.10 42849.49 47794.41 2014-05-08 22:08:33.000 128 21171.40 44.11 42849.53 47794.41 2014-05-08 22:08:34.000 128 21171.40 44.13 42849.53 47794.37 2014-05-08 22:08:35.000 128 21171.38 44.14 42849.50 47794.38 2014-05-08 22:08:36.000 128 21171.35 44.15 42849.50 47794.34 2014-05-08 22:08:37.000 128 21171.38 44.18 42849.51 47794.34 2014-05-08 22:08:38.000 128 21171.38 44.19 42849.53 47794.36 2014-05-08 22:08:39.000 128 21171.36 44.20 42849.53 47794.32 2014-05-08 22:08:40.000 128 21171.36 44.24 42849.51 47794.34 2014-05-08 22:08:41.000 128 21171.34 44.29 42849.49 47794.33 2014-05-08 22:08:42.000 128 21171.34 44.32 42849.49 47794.33 2014-05-08 22:08:43.000 128 21171.32 44.35 42849.47 47794.30 2014-05-08 22:08:44.000 128 21171.31 44.39 42849.49 47794.30 2014-05-08 22:08:45.000 128 21171.28 44.42 42849.50 47794.28 2014-05-08 22:08:46.000 128 21171.28 44.42 42849.46 47794.28 2014-05-08 22:08:47.000 128 21171.24 44.45 42849.46 47794.27 2014-05-08 22:08:48.000 128 21171.21 44.46 42849.46 47794.23 2014-05-08 22:08:49.000 128 21171.19 44.51 42849.46 47794.21 2014-05-08 22:08:50.000 128 21171.18 44.55 42849.44 47794.22 2014-05-08 22:08:51.000 128 21171.15 44.59 42849.47 47794.22 2014-05-08 22:08:52.000 128 21171.12 44.59 42849.42 47794.17 2014-05-08 22:08:53.000 128 21171.08 44.60 42849.40 47794.17 2014-05-08 22:08:54.000 128 21171.09 44.63 42849.42 47794.14 2014-05-08 22:08:55.000 128 21171.09 44.69 42849.42 47794.14 2014-05-08 22:08:56.000 128 21171.10 44.74 42849.39 47794.11 2014-05-08 22:08:57.000 128 21171.13 44.80 42849.33 47794.07 2014-05-08 22:08:58.000 128 21171.12 44.85 42849.28 47794.04 2014-05-08 22:08:59.000 128 21171.11 44.88 42849.25 47794.00 2014-05-08 22:09:00.000 128 21171.12 44.90 42849.24 47793.98 2014-05-08 22:09:01.000 128 21171.11 44.93 42849.22 47793.94 2014-05-08 22:09:02.000 128 21171.10 44.95 42849.18 47793.90 2014-05-08 22:09:03.000 128 21171.09 44.98 42849.18 47793.92 2014-05-08 22:09:04.000 128 21171.11 44.99 42849.17 47793.90 2014-05-08 22:09:05.000 128 21171.09 45.02 42849.15 47793.89 2014-05-08 22:09:06.000 128 21171.05 45.04 42849.14 47793.89 2014-05-08 22:09:07.000 128 21171.05 45.07 42849.12 47793.88 2014-05-08 22:09:08.000 128 21171.06 45.08 42849.14 47793.87 2014-05-08 22:09:09.000 128 21171.04 45.11 42849.14 47793.87 2014-05-08 22:09:10.000 128 21171.04 45.12 42849.17 47793.88 2014-05-08 22:09:11.000 128 21171.05 45.13 42849.21 47793.89 2014-05-08 22:09:12.000 128 21171.03 45.17 42849.21 47793.92 2014-05-08 22:09:13.000 128 21171.04 45.18 42849.19 47793.91 2014-05-08 22:09:14.000 128 21171.02 45.20 42849.22 47793.92 2014-05-08 22:09:15.000 128 21171.00 45.24 42849.25 47793.92 2014-05-08 22:09:16.000 128 21171.02 45.31 42849.25 47793.96 2014-05-08 22:09:17.000 128 21171.03 45.35 42849.25 47793.95 2014-05-08 22:09:18.000 128 21171.02 45.40 42849.25 47793.96 2014-05-08 22:09:19.000 128 21171.02 45.44 42849.26 47793.98 2014-05-08 22:09:20.000 128 21170.98 45.49 42849.24 47793.95 2014-05-08 22:09:21.000 128 21170.96 45.57 42849.21 47793.95 2014-05-08 22:09:22.000 128 21170.99 45.61 42849.24 47793.95 2014-05-08 22:09:23.000 128 21171.01 45.64 42849.21 47793.92 2014-05-08 22:09:24.000 128 21171.03 45.71 42849.19 47793.93 2014-05-08 22:09:25.000 128 21171.02 45.75 42849.21 47793.93 2014-05-08 22:09:26.000 128 21171.00 45.79 42849.19 47793.92 2014-05-08 22:09:27.000 128 21170.99 45.84 42849.18 47793.90 2014-05-08 22:09:28.000 128 21170.96 45.91 42849.17 47793.87 2014-05-08 22:09:29.000 128 21170.98 45.94 42849.17 47793.86 2014-05-08 22:09:30.000 128 21170.99 45.96 42849.17 47793.88 2014-05-08 22:09:31.000 128 21170.95 45.99 42849.19 47793.84 2014-05-08 22:09:32.000 128 21170.95 46.02 42849.19 47793.85 2014-05-08 22:09:33.000 128 21170.93 46.07 42849.17 47793.83 2014-05-08 22:09:34.000 128 21170.92 46.10 42849.17 47793.83 2014-05-08 22:09:35.000 128 21170.89 46.15 42849.15 47793.82 2014-05-08 22:09:36.000 128 21170.88 46.19 42849.10 47793.80 2014-05-08 22:09:37.000 128 21170.84 46.23 42849.10 47793.79 2014-05-08 22:09:38.000 128 21170.83 46.26 42849.08 47793.75 2014-05-08 22:09:39.000 128 21170.82 46.31 42849.10 47793.75 2014-05-08 22:09:40.000 128 21170.79 46.31 42849.10 47793.72 2014-05-08 22:09:41.000 128 21170.79 46.32 42849.10 47793.71 2014-05-08 22:09:42.000 128 21170.75 46.32 42849.06 47793.69 2014-05-08 22:09:43.000 128 21170.75 46.32 42849.06 47793.71 2014-05-08 22:09:44.000 128 21170.74 46.36 42849.07 47793.69 2014-05-08 22:09:45.000 128 21170.72 46.38 42849.03 47793.71 2014-05-08 22:09:46.000 128 21170.73 46.41 42849.08 47793.70 2014-05-08 22:09:47.000 128 21170.73 46.39 42849.10 47793.70 2014-05-08 22:09:48.000 128 21170.71 46.42 42849.08 47793.69 2014-05-08 22:09:49.000 128 21170.67 46.40 42849.10 47793.71 2014-05-08 22:09:50.000 128 21170.66 46.39 42849.12 47793.68 2014-05-08 22:09:51.000 128 21170.66 46.39 42849.12 47793.69 2014-05-08 22:09:52.000 128 21170.63 46.40 42849.14 47793.69 2014-05-08 22:09:53.000 128 21170.61 46.39 42849.14 47793.70 2014-05-08 22:09:54.000 128 21170.56 46.43 42849.17 47793.69 2014-05-08 22:09:55.000 128 21170.54 46.47 42849.17 47793.67 2014-05-08 22:09:56.000 128 21170.51 46.48 42849.17 47793.67 2014-05-08 22:09:57.000 128 21170.48 46.52 42849.15 47793.66 2014-05-08 22:09:58.000 128 21170.50 46.58 42849.12 47793.65 2014-05-08 22:09:59.000 128 21170.48 46.65 42849.03 47793.62 2014-05-08 22:10:00.000 128 21170.44 46.69 42849.04 47793.58 2014-05-08 22:10:01.000 128 21170.48 46.71 42849.01 47793.53 2014-05-08 22:10:02.000 128 21170.47 46.74 42848.99 47793.52 2014-05-08 22:10:03.000 128 21170.47 46.79 42848.99 47793.52 2014-05-08 22:10:04.000 128 21170.52 46.82 42848.99 47793.52 2014-05-08 22:10:05.000 128 21170.54 46.86 42848.99 47793.50 2014-05-08 22:10:06.000 128 21170.55 46.89 42848.97 47793.49 2014-05-08 22:10:07.000 128 21170.54 46.88 42848.97 47793.53 2014-05-08 22:10:08.000 128 21170.54 46.91 42848.92 47793.51 2014-05-08 22:10:09.000 128 21170.58 46.89 42848.94 47793.49 2014-05-08 22:10:10.000 128 21170.63 46.86 42848.99 47793.56 2014-05-08 22:10:11.000 128 21170.68 46.86 42849.01 47793.56 2014-05-08 22:10:12.000 128 21170.70 46.90 42849.03 47793.58 2014-05-08 22:10:13.000 128 21170.73 46.91 42849.01 47793.62 2014-05-08 22:10:14.000 128 21170.74 46.88 42849.03 47793.64 2014-05-08 22:10:15.000 128 21170.79 46.88 42849.01 47793.66 2014-05-08 22:10:16.000 128 21170.77 46.90 42849.03 47793.67 2014-05-08 22:10:17.000 128 21170.78 46.93 42849.04 47793.67 2014-05-08 22:10:18.000 128 21170.80 46.97 42849.04 47793.68 2014-05-08 22:10:19.000 128 21170.84 46.97 42849.04 47793.70 2014-05-08 22:10:20.000 128 21170.85 46.99 42849.03 47793.70 2014-05-08 22:10:21.000 128 21170.82 46.98 42849.04 47793.70 2014-05-08 22:10:22.000 128 21170.83 46.98 42849.07 47793.69 2014-05-08 22:10:23.000 128 21170.85 46.99 42849.04 47793.69 2014-05-08 22:10:24.000 128 21170.85 47.02 42848.99 47793.68 2014-05-08 22:10:25.000 128 21170.83 47.05 42848.97 47793.66 2014-05-08 22:10:26.000 128 21170.87 47.03 42848.94 47793.66 2014-05-08 22:10:27.000 128 21170.88 47.04 42848.96 47793.65 2014-05-08 22:10:28.000 128 21170.90 47.08 42848.99 47793.69 2014-05-08 22:10:29.000 128 21170.94 47.04 42849.03 47793.72 2014-05-08 22:10:30.000 128 21171.01 46.97 42849.07 47793.75 2014-05-08 22:10:31.000 128 21171.05 46.95 42849.10 47793.80 2014-05-08 22:10:32.000 128 21171.07 46.96 42849.14 47793.87 2014-05-08 22:10:33.000 128 21171.09 46.96 42849.12 47793.90 2014-05-08 22:10:34.000 128 21171.11 47.00 42849.15 47793.93 2014-05-08 22:10:35.000 128 21171.12 47.04 42849.17 47793.93 2014-05-08 22:10:36.000 128 21171.09 47.12 42849.15 47793.95 2014-05-08 22:10:37.000 128 21171.03 47.23 42849.11 47793.89 2014-05-08 22:10:38.000 128 21170.98 47.33 42849.07 47793.84 2014-05-08 22:10:39.000 128 21170.93 47.41 42849.01 47793.76 2014-05-08 22:10:40.000 128 21170.88 47.44 42848.99 47793.72 2014-05-08 22:10:41.000 128 21170.85 47.47 42848.96 47793.66 2014-05-08 22:10:42.000 128 21170.82 47.49 42848.93 47793.63 2014-05-08 22:10:43.000 128 21170.82 47.48 42848.89 47793.61 2014-05-08 22:10:44.000 128 21170.85 47.48 42848.93 47793.61 2014-05-08 22:10:45.000 128 21170.86 47.50 42848.93 47793.60 2014-05-08 22:10:46.000 128 21170.83 47.53 42848.93 47793.64 2014-05-08 22:10:47.000 128 21170.80 47.55 42848.90 47793.63 2014-05-08 22:10:48.000 128 21170.76 47.60 42848.93 47793.60 2014-05-08 22:10:49.000 128 21170.74 47.66 42848.92 47793.55 2014-05-08 22:10:50.000 128 21170.68 47.74 42848.88 47793.54 2014-05-08 22:10:51.000 128 21170.64 47.78 42848.83 47793.50 2014-05-08 22:10:52.000 128 21170.66 47.77 42848.85 47793.43 2014-05-08 22:10:53.000 128 21170.65 47.73 42848.86 47793.44 2014-05-08 22:10:54.000 128 21170.66 47.74 42848.83 47793.43 2014-05-08 22:10:55.000 128 21170.68 47.73 42848.85 47793.44 2014-05-08 22:10:56.000 128 21170.71 47.72 42848.85 47793.45 2014-05-08 22:10:57.000 128 21170.75 47.74 42848.85 47793.46 2014-05-08 22:10:58.000 128 21170.77 47.77 42848.82 47793.44 2014-05-08 22:10:59.000 128 21170.78 47.80 42848.81 47793.46 2014-05-08 22:11:00.000 128 21170.79 47.82 42848.83 47793.47 2014-05-08 22:11:01.000 128 21170.81 47.82 42848.83 47793.50 2014-05-08 22:11:02.000 128 21170.82 47.82 42848.85 47793.51 2014-05-08 22:11:03.000 128 21170.84 47.84 42848.85 47793.54 2014-05-08 22:11:04.000 128 21170.85 47.87 42848.83 47793.55 2014-05-08 22:11:05.000 128 21170.87 47.86 42848.82 47793.56 2014-05-08 22:11:06.000 128 21170.88 47.85 42848.86 47793.53 2014-05-08 22:11:07.000 128 21170.85 47.86 42848.85 47793.55 2014-05-08 22:11:08.000 128 21170.84 47.89 42848.82 47793.56 2014-05-08 22:11:09.000 128 21170.83 47.90 42848.85 47793.54 2014-05-08 22:11:10.000 128 21170.84 47.91 42848.82 47793.55 2014-05-08 22:11:11.000 128 21170.83 47.93 42848.81 47793.51 2014-05-08 22:11:12.000 128 21170.85 47.93 42848.83 47793.53 2014-05-08 22:11:13.000 128 21170.85 47.95 42848.83 47793.51 2014-05-08 22:11:14.000 128 21170.87 47.96 42848.82 47793.52 2014-05-08 22:11:15.000 128 21170.90 47.90 42848.85 47793.53 2014-05-08 22:11:16.000 128 21170.89 47.86 42848.85 47793.57 2014-05-08 22:11:17.000 128 21170.91 47.83 42848.88 47793.60 2014-05-08 22:11:18.000 128 21170.92 47.84 42848.89 47793.60 2014-05-08 22:11:19.000 128 21170.94 47.83 42848.96 47793.65 2014-05-08 22:11:20.000 128 21170.96 47.82 42848.99 47793.67 2014-05-08 22:11:21.000 128 21170.94 47.84 42848.96 47793.67 2014-05-08 22:11:22.000 128 21170.95 47.83 42848.94 47793.68 2014-05-08 22:11:23.000 128 21170.92 47.84 42848.97 47793.67 2014-05-08 22:11:24.000 128 21170.94 47.83 42848.96 47793.70 2014-05-08 22:11:25.000 128 21170.97 47.80 42848.99 47793.68 2014-05-08 22:11:26.000 128 21170.96 47.79 42849.01 47793.69 2014-05-08 22:11:27.000 128 21170.97 47.77 42849.04 47793.72 2014-05-08 22:11:28.000 128 21170.95 47.78 42849.04 47793.72 2014-05-08 22:11:29.000 128 21170.93 47.84 42849.07 47793.76 2014-05-08 22:11:30.000 128 21170.94 47.86 42849.07 47793.72 2014-05-08 22:11:31.000 128 21170.92 47.92 42849.00 47793.74 2014-05-08 22:11:32.000 128 21170.92 47.94 42849.01 47793.73 2014-05-08 22:11:33.000 128 21170.93 47.96 42849.03 47793.70 2014-05-08 22:11:34.000 128 21170.93 47.97 42849.00 47793.73 2014-05-08 22:11:35.000 128 21170.94 47.96 42849.01 47793.70 2014-05-08 22:11:36.000 128 21170.96 48.00 42849.03 47793.73 2014-05-08 22:11:37.000 128 21170.98 48.02 42849.03 47793.73 2014-05-08 22:11:38.000 128 21170.99 48.03 42849.03 47793.74 2014-05-08 22:11:39.000 128 21171.00 48.06 42849.03 47793.75 2014-05-08 22:11:40.000 128 21171.00 48.10 42849.03 47793.73 2014-05-08 22:11:41.000 128 21171.01 48.14 42849.01 47793.74 2014-05-08 22:11:42.000 128 21171.04 48.16 42849.00 47793.74 2014-05-08 22:11:43.000 128 21171.05 48.17 42849.01 47793.76 2014-05-08 22:11:44.000 128 21171.02 48.18 42849.01 47793.74 2014-05-08 22:11:45.000 128 21171.01 48.20 42849.03 47793.76 2014-05-08 22:11:46.000 128 21171.05 48.24 42849.06 47793.76 2014-05-08 22:11:47.000 128 21171.06 48.30 42849.03 47793.76 2014-05-08 22:11:48.000 128 21171.06 48.34 42849.01 47793.77 2014-05-08 22:11:49.000 128 21171.05 48.36 42848.99 47793.77 2014-05-08 22:11:50.000 128 21171.07 48.37 42849.00 47793.75 2014-05-08 22:11:51.000 128 21171.10 48.37 42848.99 47793.76 2014-05-08 22:11:52.000 128 21171.11 48.38 42849.00 47793.79 2014-05-08 22:11:53.000 128 21171.14 48.39 42849.03 47793.80 2014-05-08 22:11:54.000 128 21171.16 48.42 42849.04 47793.82 2014-05-08 22:11:55.000 128 21171.17 48.44 42849.04 47793.84 2014-05-08 22:11:56.000 128 21171.19 48.47 42849.04 47793.84 2014-05-08 22:11:57.000 128 21171.23 48.50 42849.07 47793.87 2014-05-08 22:11:58.000 128 21171.25 48.49 42849.07 47793.86 2014-05-08 22:11:59.000 128 21171.26 48.50 42849.08 47793.90 2014-05-08 22:12:00.000 128 21171.26 48.51 42849.10 47793.90 2014-05-08 22:12:01.000 128 21171.25 48.54 42849.10 47793.92 2014-05-08 22:12:02.000 128 21171.27 48.54 42849.14 47793.95 2014-05-08 22:12:03.000 128 21171.30 48.57 42849.12 47793.93 2014-05-08 22:12:04.000 128 21171.29 48.59 42849.12 47793.93 2014-05-08 22:12:05.000 128 21171.30 48.61 42849.12 47793.97 2014-05-08 22:12:06.000 128 21171.30 48.61 42849.14 47793.98 2014-05-08 22:12:07.000 128 21171.29 48.63 42849.11 47793.98 2014-05-08 22:12:08.000 128 21171.29 48.62 42849.17 47793.99 2014-05-08 22:12:09.000 128 21171.31 48.64 42849.17 47793.99 2014-05-08 22:12:10.000 128 21171.27 48.63 42849.18 47794.02 2014-05-08 22:12:11.000 128 21171.27 48.62 42849.21 47794.02 2014-05-08 22:12:12.000 128 21171.26 48.63 42849.21 47794.03 2014-05-08 22:12:13.000 128 21171.30 48.64 42849.22 47794.05 2014-05-08 22:12:14.000 128 21171.29 48.61 42849.25 47794.06 2014-05-08 22:12:15.000 128 21171.29 48.63 42849.25 47794.08 2014-05-08 22:12:16.000 128 21171.27 48.65 42849.28 47794.09 2014-05-08 22:12:17.000 128 21171.32 48.66 42849.26 47794.10 2014-05-08 22:12:18.000 128 21171.32 48.66 42849.24 47794.13 2014-05-08 22:12:19.000 128 21171.34 48.67 42849.24 47794.10 2014-05-08 22:12:20.000 128 21171.34 48.71 42849.28 47794.12 2014-05-08 22:12:21.000 128 21171.34 48.71 42849.26 47794.13 2014-05-08 22:12:22.000 128 21171.34 48.72 42849.29 47794.11 2014-05-08 22:12:23.000 128 21171.34 48.74 42849.29 47794.12 2014-05-08 22:12:24.000 128 21171.35 48.77 42849.28 47794.14 2014-05-08 22:12:25.000 128 21171.37 48.78 42849.29 47794.12 2014-05-08 22:12:26.000 128 21171.38 48.78 42849.24 47794.13 2014-05-08 22:12:27.000 128 21171.39 48.79 42849.25 47794.10 2014-05-08 22:12:28.000 128 21171.38 48.79 42849.28 47794.13 2014-05-08 22:12:29.000 128 21171.38 48.81 42849.26 47794.11 2014-05-08 22:12:30.000 128 21171.36 48.80 42849.25 47794.11 2014-05-08 22:12:31.000 128 21171.34 48.82 42849.22 47794.13 2014-05-08 22:12:32.000 128 21171.31 48.84 42849.24 47794.12 2014-05-08 22:12:33.000 128 21171.30 48.82 42849.24 47794.10 2014-05-08 22:12:34.000 128 21171.30 48.83 42849.28 47794.11 2014-05-08 22:12:35.000 128 21171.34 48.82 42849.32 47794.10 2014-05-08 22:12:36.000 128 21171.34 48.80 42849.32 47794.12 2014-05-08 22:12:37.000 128 21171.34 48.78 42849.35 47794.16 2014-05-08 22:12:38.000 128 21171.35 48.76 42849.35 47794.16 2014-05-08 22:12:39.000 128 21171.35 48.78 42849.33 47794.20 2014-05-08 22:12:40.000 128 21171.37 48.81 42849.35 47794.20 2014-05-08 22:12:41.000 128 21171.38 48.85 42849.32 47794.22 2014-05-08 22:12:42.000 128 21171.39 48.85 42849.36 47794.22 2014-05-08 22:12:43.000 128 21171.44 48.85 42849.33 47794.22 2014-05-08 22:12:44.000 128 21171.43 48.86 42849.35 47794.23 2014-05-08 22:12:45.000 128 21171.41 48.89 42849.36 47794.21 2014-05-08 22:12:46.000 128 21171.39 48.91 42849.31 47794.23 2014-05-08 22:12:47.000 128 21171.39 48.93 42849.32 47794.23 2014-05-08 22:12:48.000 128 21171.38 48.95 42849.38 47794.21 2014-05-08 22:12:49.000 128 21171.36 48.95 42849.39 47794.23 2014-05-08 22:12:50.000 128 21171.37 48.94 42849.39 47794.23 2014-05-08 22:12:51.000 128 21171.38 48.95 42849.39 47794.25 2014-05-08 22:12:52.000 128 21171.38 49.00 42849.39 47794.25 2014-05-08 22:12:53.000 128 21171.39 49.05 42849.42 47794.25 2014-05-08 22:12:54.000 128 21171.40 49.13 42849.42 47794.29 2014-05-08 22:12:55.000 128 21171.37 49.15 42849.42 47794.27 2014-05-08 22:12:56.000 128 21171.38 49.18 42849.42 47794.28 2014-05-08 22:12:57.000 128 21171.41 49.21 42849.42 47794.26 2014-05-08 22:12:58.000 128 21171.41 49.23 42849.43 47794.28 2014-05-08 22:12:59.000 128 21171.42 49.23 42849.46 47794.28 2014-05-08 22:13:00.000 128 21171.45 49.23 42849.46 47794.28 2014-05-08 22:13:01.000 128 21171.44 49.21 42849.49 47794.31 2014-05-08 22:13:02.000 128 21171.45 49.24 42849.46 47794.33 2014-05-08 22:13:03.000 128 21171.47 49.26 42849.49 47794.33 2014-05-08 22:13:04.000 128 21171.42 49.27 42849.50 47794.35 2014-05-08 22:13:05.000 128 21171.43 49.23 42849.49 47794.34 2014-05-08 22:13:06.000 128 21171.44 49.24 42849.49 47794.36 2014-05-08 22:13:07.000 128 21171.46 49.27 42849.49 47794.38 2014-05-08 22:13:08.000 128 21171.48 49.31 42849.51 47794.38 2014-05-08 22:13:09.000 128 21171.48 49.35 42849.50 47794.39 2014-05-08 22:13:10.000 128 21171.50 49.33 42849.50 47794.38 2014-05-08 22:13:11.000 128 21171.51 49.34 42849.46 47794.39 2014-05-08 22:13:12.000 128 21171.51 49.32 42849.46 47794.38 2014-05-08 22:13:13.000 128 21171.52 49.34 42849.47 47794.40 2014-05-08 22:13:14.000 128 21171.51 49.34 42849.49 47794.39 2014-05-08 22:13:15.000 128 21171.53 49.36 42849.47 47794.39 2014-05-08 22:13:16.000 128 21171.56 49.35 42849.47 47794.40 2014-05-08 22:13:17.000 128 21171.56 49.34 42849.47 47794.41 2014-05-08 22:13:18.000 128 21171.61 49.30 42849.47 47794.41 2014-05-08 22:13:19.000 128 21171.63 49.30 42849.49 47794.44 2014-05-08 22:13:20.000 128 21171.64 49.28 42849.49 47794.45 2014-05-08 22:13:21.000 128 21171.63 49.28 42849.50 47794.44 2014-05-08 22:13:22.000 128 21171.64 49.31 42849.49 47794.46 2014-05-08 22:13:23.000 128 21171.64 49.32 42849.50 47794.44 2014-05-08 22:13:24.000 128 21171.67 49.29 42849.51 47794.47 2014-05-08 22:13:25.000 128 21171.68 49.32 42849.49 47794.45 2014-05-08 22:13:26.000 128 21171.67 49.32 42849.50 47794.49 2014-05-08 22:13:27.000 128 21171.67 49.29 42849.50 47794.47 2014-05-08 22:13:28.000 128 21171.68 49.26 42849.53 47794.45 2014-05-08 22:13:29.000 128 21171.70 49.27 42849.53 47794.47 2014-05-08 22:13:30.000 128 21171.71 49.23 42849.49 47794.47 2014-05-08 22:13:31.000 128 21171.70 49.24 42849.51 47794.45 2014-05-08 22:13:32.000 128 21171.67 49.24 42849.51 47794.48 2014-05-08 22:13:33.000 128 21171.65 49.26 42849.49 47794.46 2014-05-08 22:13:34.000 128 21171.65 49.29 42849.49 47794.46 2014-05-08 22:13:35.000 128 21171.63 49.27 42849.46 47794.43 2014-05-08 22:13:36.000 128 21171.60 49.27 42849.44 47794.40 2014-05-08 22:13:37.000 128 21171.59 49.28 42849.44 47794.39 2014-05-08 22:13:38.000 128 21171.59 49.30 42849.42 47794.37 2014-05-08 22:13:39.000 128 21171.58 49.28 42849.42 47794.36 2014-05-08 22:13:40.000 128 21171.52 49.27 42849.42 47794.32 2014-05-08 22:13:41.000 128 21171.50 49.28 42849.40 47794.33 2014-05-08 22:13:42.000 128 21171.47 49.30 42849.39 47794.33 2014-05-08 22:13:43.000 128 21171.45 49.35 42849.39 47794.28 2014-05-08 22:13:44.000 128 21171.41 49.37 42849.35 47794.25 2014-05-08 22:13:45.000 128 21171.36 49.38 42849.32 47794.22 2014-05-08 22:13:46.000 128 21171.33 49.41 42849.33 47794.19 2014-05-08 22:13:47.000 128 21171.31 49.44 42849.32 47794.15 2014-05-08 22:13:48.000 128 21171.31 49.48 42849.24 47794.14 2014-05-08 22:13:49.000 128 21171.33 49.46 42849.24 47794.13 2014-05-08 22:13:50.000 128 21171.29 49.44 42849.24 47794.10 2014-05-08 22:13:51.000 128 21171.31 49.46 42849.25 47794.09 2014-05-08 22:13:52.000 128 21171.33 49.47 42849.24 47794.08 2014-05-08 22:13:53.000 128 21171.31 49.47 42849.26 47794.10 2014-05-08 22:13:54.000 128 21171.29 49.48 42849.29 47794.10 2014-05-08 22:13:55.000 128 21171.28 49.47 42849.31 47794.10 2014-05-08 22:13:56.000 128 21171.31 49.47 42849.29 47794.09 2014-05-08 22:13:57.000 128 21171.29 49.50 42849.29 47794.10 2014-05-08 22:13:58.000 128 21171.32 49.48 42849.28 47794.14 2014-05-08 22:13:59.000 128 21171.33 49.49 42849.29 47794.14 2014-05-08 22:14:00.000 128 21171.35 49.49 42849.29 47794.13 2014-05-08 22:14:01.000 128 21171.37 49.49 42849.32 47794.18 2014-05-08 22:14:02.000 128 21171.36 49.50 42849.36 47794.17 2014-05-08 22:14:03.000 128 21171.36 49.49 42849.35 47794.18 2014-05-08 22:14:04.000 128 21171.37 49.48 42849.33 47794.19 2014-05-08 22:14:05.000 128 21171.38 49.48 42849.32 47794.21 2014-05-08 22:14:06.000 128 21171.41 49.49 42849.33 47794.22 2014-05-08 22:14:07.000 128 21171.43 49.50 42849.33 47794.19 2014-05-08 22:14:08.000 128 21171.45 49.49 42849.32 47794.22 2014-05-08 22:14:09.000 128 21171.46 49.48 42849.32 47794.23 2014-05-08 22:14:10.000 128 21171.43 49.51 42849.33 47794.23 2014-05-08 22:14:11.000 128 21171.40 49.50 42849.33 47794.23 2014-05-08 22:14:12.000 128 21171.40 49.55 42849.38 47794.21 2014-05-08 22:14:13.000 128 21171.40 49.56 42849.35 47794.22 2014-05-08 22:14:14.000 128 21171.40 49.56 42849.33 47794.21 2014-05-08 22:14:15.000 128 21171.37 49.59 42849.33 47794.21 2014-05-08 22:14:16.000 128 21171.35 49.62 42849.35 47794.19 2014-05-08 22:14:17.000 128 21171.33 49.64 42849.33 47794.19 2014-05-08 22:14:18.000 128 21171.33 49.67 42849.31 47794.18 2014-05-08 22:14:19.000 128 21171.32 49.66 42849.32 47794.17 2014-05-08 22:14:20.000 128 21171.34 49.65 42849.35 47794.18 2014-05-08 22:14:21.000 128 21171.36 49.65 42849.36 47794.18 2014-05-08 22:14:22.000 128 21171.36 49.65 42849.32 47794.18 2014-05-08 22:14:23.000 128 21171.33 49.64 42849.28 47794.19 2014-05-08 22:14:24.000 128 21171.32 49.66 42849.32 47794.20 2014-05-08 22:14:25.000 128 21171.34 49.67 42849.33 47794.17 2014-05-08 22:14:26.000 128 21171.34 49.70 42849.29 47794.17 2014-05-08 22:14:27.000 128 21171.30 49.72 42849.28 47794.16 2014-05-08 22:14:28.000 128 21171.31 49.73 42849.29 47794.13 2014-05-08 22:14:29.000 128 21171.30 49.73 42849.28 47794.13 2014-05-08 22:14:30.000 128 21171.28 49.73 42849.28 47794.13 2014-05-08 22:14:31.000 128 21171.27 49.74 42849.28 47794.13 2014-05-08 22:14:32.000 128 21171.25 49.77 42849.28 47794.08 2014-05-08 22:14:33.000 128 21171.24 49.79 42849.26 47794.10 2014-05-08 22:14:34.000 128 21171.20 49.81 42849.24 47794.06 2014-05-08 22:14:35.000 128 21171.17 49.82 42849.22 47794.03 2014-05-08 22:14:36.000 128 21171.15 49.82 42849.17 47793.98 2014-05-08 22:14:37.000 128 21171.12 49.81 42849.15 47793.97 2014-05-08 22:14:38.000 128 21171.14 49.81 42849.17 47793.92 2014-05-08 22:14:39.000 128 21171.11 49.79 42849.14 47793.93 2014-05-08 22:14:40.000 128 21171.10 49.77 42849.12 47793.93 2014-05-08 22:14:41.000 128 21171.10 49.71 42849.17 47793.91 2014-05-08 22:14:42.000 128 21171.11 49.69 42849.15 47793.91 2014-05-08 22:14:43.000 128 21171.10 49.67 42849.19 47793.93 2014-05-08 22:14:44.000 128 21171.11 49.65 42849.21 47793.92 2014-05-08 22:14:45.000 128 21171.14 49.65 42849.21 47793.91 2014-05-08 22:14:46.000 128 21171.13 49.65 42849.19 47793.94 2014-05-08 22:14:47.000 128 21171.10 49.64 42849.21 47793.95 2014-05-08 22:14:48.000 128 21171.08 49.59 42849.21 47793.96 2014-05-08 22:14:49.000 128 21171.06 49.57 42849.19 47793.97 2014-05-08 22:14:50.000 128 21171.03 49.56 42849.24 47793.95 2014-05-08 22:14:51.000 128 21171.01 49.55 42849.21 47793.97 2014-05-08 22:14:52.000 128 21171.02 49.51 42849.25 47793.95 2014-05-08 22:14:53.000 128 21170.98 49.48 42849.28 47793.95 2014-05-08 22:14:54.000 128 21170.96 49.47 42849.26 47793.99 2014-05-08 22:14:55.000 128 21170.98 49.50 42849.31 47793.95 2014-05-08 22:14:56.000 128 21170.99 49.53 42849.32 47793.95 2014-05-08 22:14:57.000 128 21170.97 49.55 42849.31 47793.95 2014-05-08 22:14:58.000 128 21170.94 49.59 42849.28 47793.95 2014-05-08 22:14:59.000 128 21170.94 49.62 42849.24 47793.93 2014-05-08 22:15:00.000 128 21170.95 49.63 42849.22 47793.89 2014-05-08 22:15:01.000 128 21170.95 49.62 42849.21 47793.87 2014-05-08 22:15:02.000 128 21170.94 49.59 42849.19 47793.85 2014-05-08 22:15:03.000 128 21170.87 49.62 42849.24 47793.85 2014-05-08 22:15:04.000 128 21170.86 49.62 42849.22 47793.82 2014-05-08 22:15:05.000 128 21170.86 49.59 42849.21 47793.81 2014-05-08 22:15:06.000 128 21170.86 49.57 42849.21 47793.82 2014-05-08 22:15:07.000 128 21170.88 49.55 42849.21 47793.84 2014-05-08 22:15:08.000 128 21170.88 49.53 42849.24 47793.83 2014-05-08 22:15:09.000 128 21170.89 49.53 42849.24 47793.87 2014-05-08 22:15:10.000 128 21170.88 49.51 42849.22 47793.87 2014-05-08 22:15:11.000 128 21170.86 49.51 42849.22 47793.88 2014-05-08 22:15:12.000 128 21170.87 49.49 42849.25 47793.88 2014-05-08 22:15:13.000 128 21170.88 49.48 42849.22 47793.86 2014-05-08 22:15:14.000 128 21170.86 49.50 42849.24 47793.87 2014-05-08 22:15:15.000 128 21170.84 49.51 42849.24 47793.85 2014-05-08 22:15:16.000 128 21170.85 49.50 42849.25 47793.83 2014-05-08 22:15:17.000 128 21170.85 49.48 42849.22 47793.83 2014-05-08 22:15:18.000 128 21170.84 49.49 42849.21 47793.81 2014-05-08 22:15:19.000 128 21170.83 49.48 42849.19 47793.81 2014-05-08 22:15:20.000 128 21170.81 49.47 42849.17 47793.79 2014-05-08 22:15:21.000 128 21170.82 49.49 42849.18 47793.80 2014-05-08 22:15:22.000 128 21170.86 49.46 42849.22 47793.78 2014-05-08 22:15:23.000 128 21170.85 49.44 42849.22 47793.80 2014-05-08 22:15:24.000 128 21170.88 49.41 42849.21 47793.83 2014-05-08 22:15:25.000 128 21170.90 49.39 42849.28 47793.88 2014-05-08 22:15:26.000 128 21170.91 49.38 42849.31 47793.90 2014-05-08 22:15:27.000 128 21170.92 49.36 42849.32 47793.95 2014-05-08 22:15:28.000 128 21170.95 49.35 42849.32 47793.98 2014-05-08 22:15:29.000 128 21170.98 49.34 42849.38 47794.00 2014-05-08 22:15:30.000 128 21171.00 49.35 42849.39 47794.04 2014-05-08 22:15:31.000 128 21171.04 49.36 42849.43 47794.05 2014-05-08 22:15:32.000 128 21171.05 49.37 42849.46 47794.09 2014-05-08 22:15:33.000 128 21171.09 49.38 42849.46 47794.10 2014-05-08 22:15:34.000 128 21171.09 49.40 42849.49 47794.13 2014-05-08 22:15:35.000 128 21171.06 49.42 42849.49 47794.15 2014-05-08 22:15:36.000 128 21171.06 49.43 42849.47 47794.15 2014-05-08 22:15:37.000 128 21171.04 49.43 42849.50 47794.18 2014-05-08 22:15:38.000 128 21171.04 49.41 42849.49 47794.14 2014-05-08 22:15:39.000 128 21171.03 49.44 42849.51 47794.17 2014-05-08 22:15:40.000 128 21171.03 49.43 42849.53 47794.15 2014-05-08 22:15:41.000 128 21171.06 49.43 42849.50 47794.16 2014-05-08 22:15:42.000 128 21171.06 49.45 42849.51 47794.19 2014-05-08 22:15:43.000 128 21171.02 49.47 42849.49 47794.18 2014-05-08 22:15:44.000 128 21171.02 49.47 42849.54 47794.18 2014-05-08 22:15:45.000 128 21171.02 49.48 42849.56 47794.18 2014-05-08 22:15:46.000 128 21171.02 49.48 42849.57 47794.16 2014-05-08 22:15:47.000 128 21171.00 49.52 42849.57 47794.18 2014-05-08 22:15:48.000 128 21171.00 49.52 42849.57 47794.16 2014-05-08 22:15:49.000 128 21170.96 49.53 42849.54 47794.16 2014-05-08 22:15:50.000 128 21170.93 49.55 42849.53 47794.16 2014-05-08 22:15:51.000 128 21170.92 49.59 42849.53 47794.15 2014-05-08 22:15:52.000 128 21170.94 49.58 42849.53 47794.16 2014-05-08 22:15:53.000 128 21170.99 49.56 42849.51 47794.15 2014-05-08 22:15:54.000 128 21170.99 49.54 42849.50 47794.17 2014-05-08 22:15:55.000 128 21170.95 49.58 42849.53 47794.16 2014-05-08 22:15:56.000 128 21170.94 49.60 42849.53 47794.15 2014-05-08 22:15:57.000 128 21170.98 49.61 42849.56 47794.14 2014-05-08 22:15:58.000 128 21171.01 49.61 42849.53 47794.14 2014-05-08 22:15:59.000 128 21171.00 49.63 42849.53 47794.15 2014-05-08 22:16:00.000 128 21170.94 49.64 42849.50 47794.15 2014-05-08 22:16:01.000 128 21170.95 49.61 42849.49 47794.13 2014-05-08 22:16:02.000 128 21170.89 49.66 42849.49 47794.09 2014-05-08 22:16:03.000 128 21170.86 49.66 42849.49 47794.08 2014-05-08 22:16:04.000 128 21170.83 49.65 42849.44 47794.05 2014-05-08 22:16:05.000 128 21170.82 49.67 42849.44 47794.05 2014-05-08 22:16:06.000 128 21170.82 49.66 42849.46 47794.03 2014-05-08 22:16:07.000 128 21170.82 49.69 42849.46 47794.02 2014-05-08 22:16:08.000 128 21170.83 49.71 42849.46 47794.00 2014-05-08 22:16:09.000 128 21170.82 49.71 42849.47 47794.03 2014-05-08 22:16:10.000 128 21170.81 49.74 42849.46 47794.02 2014-05-08 22:16:11.000 128 21170.78 49.79 42849.46 47793.99 2014-05-08 22:16:12.000 128 21170.77 49.81 42849.49 47794.01 2014-05-08 22:16:13.000 128 21170.79 49.86 42849.47 47793.98 2014-05-08 22:16:14.000 128 21170.79 49.89 42849.49 47794.01 2014-05-08 22:16:15.000 128 21170.81 49.93 42849.47 47794.03 2014-05-08 22:16:16.000 128 21170.82 49.96 42849.49 47794.00 2014-05-08 22:16:17.000 128 21170.82 50.00 42849.49 47794.02 2014-05-08 22:16:18.000 128 21170.85 50.04 42849.51 47794.04 2014-05-08 22:16:19.000 128 21170.87 50.08 42849.53 47794.06 2014-05-08 22:16:20.000 128 21170.88 50.11 42849.53 47794.06 2014-05-08 22:16:21.000 128 21170.83 50.16 42849.51 47794.07 2014-05-08 22:16:22.000 128 21170.88 50.21 42849.49 47794.06 2014-05-08 22:16:23.000 128 21170.87 50.29 42849.43 47794.06 2014-05-08 22:16:24.000 128 21170.87 50.32 42849.46 47794.05 2014-05-08 22:16:25.000 128 21170.86 50.32 42849.46 47794.01 2014-05-08 22:16:26.000 128 21170.85 50.35 42849.42 47794.01 2014-05-08 22:16:27.000 128 21170.79 50.38 42849.44 47793.99 2014-05-08 22:16:28.000 128 21170.78 50.39 42849.44 47793.97 2014-05-08 22:16:29.000 128 21170.77 50.44 42849.47 47793.97 2014-05-08 22:16:30.000 128 21170.77 50.47 42849.47 47793.98 2014-05-08 22:16:31.000 128 21170.76 50.53 42849.46 47793.99 2014-05-08 22:16:32.000 128 21170.77 50.55 42849.47 47794.00 2014-05-08 22:16:33.000 128 21170.76 50.54 42849.46 47793.99 2014-05-08 22:16:34.000 128 21170.78 50.56 42849.49 47794.03 2014-05-08 22:16:35.000 128 21170.79 50.60 42849.47 47794.02 2014-05-08 22:16:36.000 128 21170.82 50.66 42849.46 47794.01 2014-05-08 22:16:37.000 128 21170.81 50.71 42849.44 47794.02 2014-05-08 22:16:38.000 128 21170.81 50.76 42849.47 47794.02 2014-05-08 22:16:39.000 128 21170.79 50.84 42849.49 47794.02 2014-05-08 22:16:40.000 128 21170.78 50.87 42849.47 47794.02 2014-05-08 22:16:41.000 128 21170.77 50.90 42849.46 47793.99 2014-05-08 22:16:42.000 128 21170.79 50.91 42849.44 47794.00 2014-05-08 22:16:43.000 128 21170.80 50.93 42849.47 47794.00 2014-05-08 22:16:44.000 128 21170.79 50.98 42849.47 47794.00 2014-05-08 22:16:45.000 128 21170.82 50.98 42849.47 47794.01 2014-05-08 22:16:46.000 128 21170.81 50.99 42849.47 47794.03 2014-05-08 22:16:47.000 128 21170.78 51.03 42849.47 47794.01 2014-05-08 22:16:48.000 128 21170.77 51.05 42849.51 47794.00 2014-05-08 22:16:49.000 128 21170.73 51.07 42849.47 47794.02 2014-05-08 22:16:50.000 128 21170.70 51.14 42849.46 47794.00 2014-05-08 22:16:51.000 128 21170.68 51.18 42849.46 47793.99 2014-05-08 22:16:52.000 128 21170.67 51.22 42849.49 47793.98 2014-05-08 22:16:53.000 128 21170.62 51.26 42849.49 47793.97 2014-05-08 22:16:54.000 128 21170.61 51.28 42849.47 47793.93 2014-05-08 22:16:55.000 128 21170.58 51.30 42849.47 47793.90 2014-05-08 22:16:56.000 128 21170.56 51.32 42849.46 47793.89 2014-05-08 22:16:57.000 128 21170.56 51.37 42849.39 47793.87 2014-05-08 22:16:58.000 128 21170.54 51.40 42849.36 47793.84 2014-05-08 22:16:59.000 128 21170.50 51.43 42849.35 47793.83 2014-05-08 22:17:00.000 128 21170.47 51.43 42849.38 47793.81 2014-05-08 22:17:01.000 128 21170.50 51.45 42849.39 47793.80 2014-05-08 22:17:02.000 128 21170.51 51.45 42849.39 47793.80 2014-05-08 22:17:03.000 128 21170.50 51.44 42849.38 47793.82 2014-05-08 22:17:04.000 128 21170.52 51.45 42849.38 47793.83 2014-05-08 22:17:05.000 128 21170.52 51.47 42849.39 47793.82 2014-05-08 22:17:06.000 128 21170.52 51.48 42849.39 47793.81 2014-05-08 22:17:07.000 128 21170.51 51.52 42849.42 47793.82 2014-05-08 22:17:08.000 128 21170.50 51.56 42849.39 47793.83 2014-05-08 22:17:09.000 128 21170.49 51.58 42849.39 47793.80 2014-05-08 22:17:10.000 128 21170.46 51.60 42849.39 47793.81 2014-05-08 22:17:11.000 128 21170.44 51.63 42849.35 47793.79 2014-05-08 22:17:12.000 128 21170.40 51.66 42849.35 47793.78 2014-05-08 22:17:13.000 128 21170.40 51.67 42849.35 47793.77 2014-05-08 22:17:14.000 128 21170.43 51.71 42849.35 47793.75 2014-05-08 22:17:15.000 128 21170.40 51.75 42849.35 47793.76 2014-05-08 22:17:16.000 128 21170.38 51.78 42849.35 47793.74 2014-05-08 22:17:17.000 128 21170.34 51.81 42849.32 47793.72 2014-05-08 22:17:18.000 128 21170.31 51.85 42849.32 47793.72 2014-05-08 22:17:19.000 128 21170.27 51.92 42849.29 47793.69 2014-05-08 22:17:20.000 128 21170.25 51.97 42849.28 47793.64 2014-05-08 22:17:21.000 128 21170.25 52.02 42849.26 47793.62 2014-05-08 22:17:22.000 128 21170.25 52.05 42849.24 47793.57 2014-05-08 22:17:23.000 128 21170.24 52.07 42849.17 47793.54 2014-05-08 22:17:24.000 128 21170.24 52.11 42849.14 47793.51 2014-05-08 22:17:25.000 128 21170.23 52.16 42849.12 47793.47 2014-05-08 22:17:26.000 128 21170.20 52.19 42849.10 47793.46 2014-05-08 22:17:27.000 128 21170.22 52.22 42849.07 47793.41 2014-05-08 22:17:28.000 128 21170.21 52.25 42849.06 47793.38 2014-05-08 22:17:29.000 128 21170.21 52.25 42848.99 47793.37 2014-05-08 22:17:30.000 128 21170.21 52.25 42849.00 47793.35 2014-05-08 22:17:31.000 128 21170.21 52.24 42848.99 47793.36 2014-05-08 22:17:32.000 128 21170.24 52.24 42849.00 47793.35 2014-05-08 22:17:33.000 128 21170.19 52.26 42848.96 47793.31 2014-05-08 22:17:34.000 128 21170.17 52.31 42848.96 47793.31 2014-05-08 22:17:35.000 128 21170.16 52.32 42848.94 47793.29 2014-05-08 22:17:36.000 128 21170.08 52.38 42848.97 47793.27 2014-05-08 22:17:37.000 128 21170.10 52.41 42848.97 47793.24 2014-05-08 22:17:38.000 128 21170.10 52.43 42848.97 47793.26 2014-05-08 22:17:39.000 128 21170.10 52.42 42848.99 47793.25 2014-05-08 22:17:40.000 128 21170.09 52.43 42849.04 47793.28 2014-05-08 22:17:41.000 128 21170.12 52.46 42849.04 47793.31 2014-05-08 22:17:42.000 128 21170.12 52.48 42849.00 47793.31 2014-05-08 22:17:43.000 128 21170.11 52.50 42848.99 47793.31 2014-05-08 22:17:44.000 128 21170.07 52.55 42848.96 47793.30 2014-05-08 22:17:45.000 128 21170.08 52.57 42848.92 47793.26 2014-05-08 22:17:46.000 128 21170.09 52.60 42848.93 47793.26 2014-05-08 22:17:47.000 128 21170.06 52.64 42848.92 47793.26 2014-05-08 22:17:48.000 128 21170.02 52.63 42848.92 47793.23 2014-05-08 22:17:49.000 128 21170.03 52.64 42848.89 47793.23 2014-05-08 22:17:50.000 128 21170.01 52.63 42848.89 47793.22 2014-05-08 22:17:51.000 128 21170.00 52.61 42848.89 47793.21 2014-05-08 22:17:52.000 128 21170.03 52.58 42848.92 47793.20 2014-05-08 22:17:53.000 128 21169.99 52.57 42848.96 47793.24 2014-05-08 22:17:54.000 128 21169.94 52.58 42848.99 47793.25 2014-05-08 22:17:55.000 128 21169.96 52.57 42848.99 47793.21 2014-05-08 22:17:56.000 128 21169.95 52.57 42849.03 47793.27 2014-05-08 22:17:57.000 128 21169.94 52.54 42849.01 47793.27 2014-05-08 22:17:58.000 128 21169.96 52.52 42849.03 47793.28 2014-05-08 22:17:59.000 128 21169.95 52.51 42849.06 47793.31 2014-05-08 22:18:00.000 128 21169.96 52.52 42849.08 47793.34 2014-05-08 22:18:01.000 128 21169.95 52.55 42849.10 47793.34 2014-05-08 22:18:02.000 128 21169.92 52.57 42849.08 47793.34 2014-05-08 22:18:03.000 128 21169.90 52.60 42849.11 47793.33 2014-05-08 22:18:04.000 128 21169.85 52.63 42849.10 47793.30 2014-05-08 22:18:05.000 128 21169.83 52.64 42849.10 47793.30 2014-05-08 22:18:06.000 128 21169.79 52.61 42849.10 47793.28 2014-05-08 22:18:07.000 128 21169.76 52.61 42849.07 47793.28 2014-05-08 22:18:08.000 128 21169.74 52.59 42849.08 47793.29 2014-05-08 22:18:09.000 128 21169.73 52.59 42849.12 47793.29 2014-05-08 22:18:10.000 128 21169.69 52.60 42849.10 47793.28 2014-05-08 22:18:11.000 128 21169.65 52.61 42849.08 47793.27 2014-05-08 22:18:12.000 128 21169.62 52.61 42849.06 47793.25 2014-05-08 22:18:13.000 128 21169.60 52.61 42849.07 47793.24 2014-05-08 22:18:14.000 128 21169.57 52.63 42849.12 47793.23 2014-05-08 22:18:15.000 128 21169.56 52.65 42849.14 47793.23 2014-05-08 22:18:16.000 128 21169.55 52.69 42849.12 47793.23 2014-05-08 22:18:17.000 128 21169.51 52.73 42849.12 47793.20 2014-05-08 22:18:18.000 128 21169.50 52.72 42849.10 47793.21 2014-05-08 22:18:19.000 128 21169.48 52.70 42849.07 47793.16 2014-05-08 22:18:20.000 128 21169.50 52.68 42849.10 47793.18 2014-05-08 22:18:21.000 128 21169.52 52.64 42849.12 47793.19 2014-05-08 22:18:22.000 128 21169.53 52.64 42849.11 47793.19 2014-05-08 22:18:23.000 128 21169.50 52.64 42849.12 47793.21 2014-05-08 22:18:24.000 128 21169.48 52.62 42849.14 47793.22 2014-05-08 22:18:25.000 128 21169.45 52.61 42849.15 47793.22 2014-05-08 22:18:26.000 128 21169.41 52.62 42849.18 47793.22 2014-05-08 22:18:27.000 128 21169.41 52.62 42849.19 47793.23 2014-05-08 22:18:28.000 128 21169.36 52.64 42849.21 47793.21 2014-05-08 22:18:29.000 128 21169.32 52.67 42849.21 47793.21 2014-05-08 22:18:30.000 128 21169.30 52.69 42849.21 47793.22 2014-05-08 22:18:31.000 128 21169.27 52.72 42849.24 47793.21 2014-05-08 22:18:32.000 128 21169.24 52.74 42849.25 47793.19 2014-05-08 22:18:33.000 128 21169.22 52.76 42849.21 47793.16 2014-05-08 22:18:34.000 128 21169.20 52.76 42849.21 47793.16 2014-05-08 22:18:35.000 128 21169.19 52.76 42849.21 47793.13 2014-05-08 22:18:36.000 128 21169.19 52.77 42849.18 47793.14 2014-05-08 22:18:37.000 128 21169.20 52.76 42849.19 47793.15 2014-05-08 22:18:38.000 128 21169.20 52.75 42849.24 47793.16 2014-05-08 22:18:39.000 128 21169.25 52.79 42849.24 47793.17 2014-05-08 22:18:40.000 128 21169.23 52.81 42849.24 47793.16 2014-05-08 22:18:41.000 128 21169.20 52.82 42849.21 47793.15 2014-05-08 22:18:42.000 128 21169.19 52.83 42849.21 47793.14 2014-05-08 22:18:43.000 128 21169.18 52.82 42849.22 47793.15 2014-05-08 22:18:44.000 128 21169.16 52.84 42849.24 47793.14 2014-05-08 22:18:45.000 128 21169.11 52.87 42849.24 47793.13 2014-05-08 22:18:46.000 128 21169.09 52.90 42849.21 47793.11 2014-05-08 22:18:47.000 128 21169.04 52.93 42849.19 47793.08 2014-05-08 22:18:48.000 128 21169.01 52.96 42849.19 47793.08 2014-05-08 22:18:49.000 128 21168.98 52.99 42849.21 47793.03 2014-05-08 22:18:50.000 128 21168.95 53.00 42849.17 47792.99 2014-05-08 22:18:51.000 128 21168.97 53.02 42849.15 47792.98 2014-05-08 22:18:52.000 128 21168.95 53.03 42849.14 47792.96 2014-05-08 22:18:53.000 128 21168.91 53.05 42849.12 47792.96 2014-05-08 22:18:54.000 128 21168.91 53.08 42849.08 47792.91 2014-05-08 22:18:55.000 128 21168.91 53.10 42849.08 47792.92 2014-05-08 22:18:56.000 128 21168.90 53.07 42849.08 47792.91 2014-05-08 22:18:57.000 128 21168.86 53.04 42849.08 47792.90 2014-05-08 22:18:58.000 128 21168.85 53.03 42849.14 47792.91 2014-05-08 22:18:59.000 128 21168.86 53.02 42849.17 47792.91 2014-05-08 22:19:00.000 128 21168.90 53.02 42849.17 47792.93 2014-05-08 22:19:01.000 128 21168.94 53.02 42849.17 47792.97 2014-05-08 22:19:02.000 128 21168.97 53.01 42849.19 47793.01 2014-05-08 22:19:03.000 128 21169.00 52.99 42849.18 47793.03 2014-05-08 22:19:04.000 128 21169.01 53.00 42849.17 47793.04 2014-05-08 22:19:05.000 128 21169.03 52.97 42849.19 47793.06 2014-05-08 22:19:06.000 128 21169.00 52.99 42849.24 47793.06 2014-05-08 22:19:07.000 128 21169.02 52.97 42849.25 47793.06 2014-05-08 22:19:08.000 128 21169.01 52.94 42849.26 47793.07 2014-05-08 22:19:09.000 128 21169.00 52.93 42849.29 47793.11 2014-05-08 22:19:10.000 128 21169.01 52.94 42849.32 47793.13 2014-05-08 22:19:11.000 128 21169.00 52.97 42849.35 47793.11 2014-05-08 22:19:12.000 128 21168.98 52.99 42849.35 47793.14 2014-05-08 22:19:13.000 128 21168.99 52.98 42849.33 47793.15 2014-05-08 22:19:14.000 128 21168.98 52.98 42849.32 47793.14 2014-05-08 22:19:15.000 128 21168.98 53.02 42849.29 47793.13 2014-05-08 22:19:16.000 128 21168.95 53.06 42849.26 47793.13 2014-05-08 22:19:17.000 128 21168.91 53.11 42849.24 47793.07 2014-05-08 22:19:18.000 128 21168.91 53.14 42849.22 47793.05 2014-05-08 22:19:19.000 128 21168.90 53.14 42849.18 47793.02 2014-05-08 22:19:20.000 128 21168.96 53.13 42849.17 47792.99 2014-05-08 22:19:21.000 128 21168.99 53.12 42849.17 47793.03 2014-05-08 22:19:22.000 128 21168.98 53.11 42849.17 47792.99 2014-05-08 22:19:23.000 128 21168.96 53.08 42849.21 47793.00 2014-05-08 22:19:24.000 128 21168.94 53.07 42849.18 47793.01 2014-05-08 22:19:25.000 128 21168.92 53.05 42849.22 47793.01 2014-05-08 22:19:26.000 128 21168.93 53.04 42849.21 47793.01 2014-05-08 22:19:27.000 128 21168.92 53.07 42849.21 47793.04 2014-05-08 22:19:28.000 128 21168.92 53.05 42849.22 47793.03 2014-05-08 22:19:29.000 128 21168.93 53.03 42849.25 47793.03 2014-05-08 22:19:30.000 128 21168.92 53.01 42849.24 47793.03 2014-05-08 22:19:31.000 128 21168.92 52.99 42849.28 47793.06 2014-05-08 22:19:32.000 128 21168.95 52.98 42849.28 47793.07 2014-05-08 22:19:33.000 128 21168.92 52.97 42849.26 47793.07 2014-05-08 22:19:34.000 128 21168.89 52.96 42849.29 47793.08 2014-05-08 22:19:35.000 128 21168.93 52.97 42849.32 47793.11 2014-05-08 22:19:36.000 128 21168.94 52.98 42849.32 47793.11 2014-05-08 22:19:37.000 128 21168.93 53.01 42849.28 47793.13 2014-05-08 22:19:38.000 128 21168.95 53.00 42849.29 47793.11 2014-05-08 22:19:39.000 128 21168.96 53.02 42849.28 47793.10 2014-05-08 22:19:40.000 128 21168.97 53.04 42849.26 47793.12 2014-05-08 22:19:41.000 128 21168.98 53.05 42849.28 47793.11 2014-05-08 22:19:42.000 128 21168.93 53.11 42849.29 47793.09 2014-05-08 22:19:43.000 128 21168.86 53.11 42849.28 47793.06 2014-05-08 22:19:44.000 128 21168.80 53.12 42849.25 47793.04 2014-05-08 22:19:45.000 128 21168.80 53.15 42849.26 47793.01 2014-05-08 22:19:46.000 128 21168.79 53.18 42849.22 47793.00 2014-05-08 22:19:47.000 128 21168.80 53.15 42849.22 47792.98 2014-05-08 22:19:48.000 128 21168.80 53.17 42849.26 47792.99 2014-05-08 22:19:49.000 128 21168.77 53.19 42849.24 47792.99 2014-05-08 22:19:50.000 128 21168.77 53.21 42849.24 47792.98 2014-05-08 22:19:51.000 128 21168.77 53.21 42849.26 47792.98 2014-05-08 22:19:52.000 128 21168.76 53.21 42849.25 47792.99 2014-05-08 22:19:53.000 128 21168.76 53.22 42849.25 47792.97 2014-05-08 22:19:54.000 128 21168.72 53.25 42849.29 47792.98 2014-05-08 22:19:55.000 128 21168.68 53.27 42849.32 47792.97 2014-05-08 22:19:56.000 128 21168.62 53.31 42849.28 47792.97 2014-05-08 22:19:57.000 128 21168.59 53.34 42849.25 47792.93 2014-05-08 22:19:58.000 128 21168.55 53.38 42849.24 47792.94 2014-05-08 22:19:59.000 128 21168.53 53.43 42849.25 47792.89 2014-05-08 22:20:00.000 128 21168.50 53.45 42849.24 47792.89 2014-05-08 22:20:01.000 128 21168.47 53.46 42849.21 47792.87 2014-05-08 22:20:02.000 128 21168.46 53.47 42849.21 47792.84 2014-05-08 22:20:03.000 128 21168.43 53.46 42849.18 47792.83 2014-05-08 22:20:04.000 128 21168.41 53.42 42849.17 47792.79 2014-05-08 22:20:05.000 128 21168.40 53.43 42849.19 47792.79 2014-05-08 22:20:06.000 128 21168.37 53.45 42849.22 47792.75 2014-05-08 22:20:07.000 128 21168.34 53.46 42849.21 47792.76 2014-05-08 22:20:08.000 128 21168.29 53.43 42849.18 47792.71 2014-05-08 22:20:09.000 128 21168.23 53.45 42849.18 47792.70 2014-05-08 22:20:10.000 128 21168.22 53.48 42849.17 47792.69 2014-05-08 22:20:11.000 128 21168.18 53.50 42849.18 47792.64 2014-05-08 22:20:12.000 128 21168.17 53.53 42849.17 47792.65 2014-05-08 22:20:13.000 128 21168.14 53.57 42849.11 47792.62 2014-05-08 22:20:14.000 128 21168.12 53.58 42849.11 47792.61 2014-05-08 22:20:15.000 128 21168.12 53.55 42849.12 47792.59 2014-05-08 22:20:16.000 128 21168.12 53.54 42849.14 47792.60 2014-05-08 22:20:17.000 128 21168.12 53.50 42849.17 47792.60 2014-05-08 22:20:18.000 128 21168.10 53.50 42849.19 47792.62 2014-05-08 22:20:19.000 128 21168.08 53.50 42849.22 47792.64 2014-05-08 22:20:20.000 128 21168.05 53.48 42849.26 47792.64 2014-05-08 22:20:21.000 128 21168.06 53.46 42849.28 47792.65 2014-05-08 22:20:22.000 128 21168.04 53.45 42849.28 47792.65 2014-05-08 22:20:23.000 128 21168.01 53.43 42849.28 47792.67 2014-05-08 22:20:24.000 128 21168.01 53.42 42849.28 47792.66 2014-05-08 22:20:25.000 128 21168.04 53.42 42849.29 47792.69 2014-05-08 22:20:26.000 128 21168.03 53.41 42849.32 47792.67 2014-05-08 22:20:27.000 128 21168.02 53.39 42849.28 47792.65 2014-05-08 22:20:28.000 128 21168.01 53.35 42849.32 47792.68 2014-05-08 22:20:29.000 128 21168.02 53.32 42849.33 47792.69 2014-05-08 22:20:30.000 128 21168.03 53.33 42849.33 47792.69 2014-05-08 22:20:31.000 128 21168.01 53.32 42849.31 47792.74 2014-05-08 22:20:32.000 128 21168.02 53.29 42849.28 47792.75 2014-05-08 22:20:33.000 128 21168.02 53.32 42849.32 47792.73 2014-05-08 22:20:34.000 128 21168.04 53.32 42849.32 47792.75 2014-05-08 22:20:35.000 128 21168.05 53.30 42849.35 47792.76 2014-05-08 22:20:36.000 128 21168.05 53.28 42849.35 47792.75 2014-05-08 22:20:37.000 128 21168.05 53.28 42849.35 47792.74 2014-05-08 22:20:38.000 128 21168.06 53.25 42849.35 47792.76 2014-05-08 22:20:39.000 128 21168.08 53.25 42849.38 47792.75 2014-05-08 22:20:40.000 128 21168.09 53.25 42849.39 47792.78 2014-05-08 22:20:41.000 128 21168.11 53.22 42849.39 47792.78 2014-05-08 22:20:42.000 128 21168.08 53.24 42849.40 47792.79 2014-05-08 22:20:43.000 128 21168.05 53.24 42849.39 47792.78 2014-05-08 22:20:44.000 128 21168.05 53.23 42849.39 47792.79 2014-05-08 22:20:45.000 128 21168.08 53.25 42849.39 47792.78 2014-05-08 22:20:46.000 128 21168.07 53.25 42849.40 47792.79 2014-05-08 22:20:47.000 128 21168.05 53.23 42849.42 47792.78 2014-05-08 22:20:48.000 128 21168.05 53.21 42849.39 47792.75 2014-05-08 22:20:49.000 128 21168.08 53.18 42849.39 47792.78 2014-05-08 22:20:50.000 128 21168.09 53.20 42849.38 47792.77 2014-05-08 22:20:51.000 128 21168.07 53.16 42849.38 47792.78 2014-05-08 22:20:52.000 128 21168.07 53.14 42849.39 47792.76 2014-05-08 22:20:53.000 128 21168.07 53.17 42849.39 47792.76 2014-05-08 22:20:54.000 128 21168.06 53.18 42849.38 47792.77 2014-05-08 22:20:55.000 128 21168.04 53.19 42849.40 47792.78 2014-05-08 22:20:56.000 128 21167.99 53.22 42849.39 47792.77 2014-05-08 22:20:57.000 128 21167.98 53.27 42849.35 47792.75 2014-05-08 22:20:58.000 128 21167.98 53.29 42849.33 47792.71 2014-05-08 22:20:59.000 128 21167.89 53.30 42849.32 47792.66 2014-05-08 22:21:00.000 128 21167.87 53.28 42849.28 47792.63 2014-05-08 22:21:01.000 128 21167.87 53.30 42849.29 47792.63 2014-05-08 22:21:02.000 128 21167.91 53.36 42849.28 47792.60 2014-05-08 22:21:03.000 128 21167.93 53.37 42849.24 47792.58 2014-05-08 22:21:04.000 128 21167.93 53.39 42849.18 47792.58 2014-05-08 22:21:05.000 128 21167.91 53.40 42849.21 47792.54 2014-05-08 22:21:06.000 128 21167.89 53.39 42849.18 47792.52 2014-05-08 22:21:07.000 128 21167.86 53.37 42849.17 47792.51 2014-05-08 22:21:08.000 128 21167.82 53.37 42849.12 47792.46 2014-05-08 22:21:09.000 128 21167.80 53.35 42849.08 47792.49 2014-05-08 22:21:10.000 128 21167.81 53.35 42849.11 47792.46 2014-05-08 22:21:11.000 128 21167.83 53.36 42849.10 47792.47 2014-05-08 22:21:12.000 128 21167.83 53.34 42849.14 47792.47 2014-05-08 22:21:13.000 128 21167.81 53.34 42849.12 47792.45 2014-05-08 22:21:14.000 128 21167.82 53.33 42849.14 47792.44 2014-05-08 22:21:15.000 128 21167.77 53.29 42849.15 47792.46 2014-05-08 22:21:16.000 128 21167.75 53.28 42849.18 47792.45 2014-05-08 22:21:17.000 128 21167.76 53.26 42849.18 47792.44 2014-05-08 22:21:18.000 128 21167.75 53.23 42849.17 47792.47 2014-05-08 22:21:19.000 128 21167.73 53.24 42849.19 47792.45 2014-05-08 22:21:20.000 128 21167.71 53.23 42849.21 47792.48 2014-05-08 22:21:21.000 128 21167.71 53.22 42849.22 47792.45 2014-05-08 22:21:22.000 128 21167.72 53.19 42849.21 47792.48 2014-05-08 22:21:23.000 128 21167.68 53.19 42849.22 47792.49 2014-05-08 22:21:24.000 128 21167.65 53.24 42849.18 47792.47 2014-05-08 22:21:25.000 128 21167.63 53.27 42849.18 47792.44 2014-05-08 22:21:26.000 128 21167.57 53.30 42849.17 47792.43 2014-05-08 22:21:27.000 128 21167.55 53.31 42849.12 47792.39 2014-05-08 22:21:28.000 128 21167.50 53.32 42849.14 47792.33 2014-05-08 22:21:29.000 128 21167.48 53.30 42849.08 47792.33 2014-05-08 22:21:30.000 128 21167.46 53.29 42849.10 47792.28 2014-05-08 22:21:31.000 128 21167.43 53.27 42849.11 47792.28 2014-05-08 22:21:32.000 128 21167.41 53.24 42849.12 47792.28 2014-05-08 22:21:33.000 128 21167.37 53.23 42849.15 47792.26 2014-05-08 22:21:34.000 128 21167.36 53.18 42849.17 47792.27 2014-05-08 22:21:35.000 128 21167.31 53.16 42849.15 47792.28 2014-05-08 22:21:36.000 128 21167.25 53.15 42849.21 47792.28 2014-05-08 22:21:37.000 128 21167.26 53.17 42849.25 47792.30 2014-05-08 22:21:38.000 128 21167.28 53.18 42849.26 47792.31 2014-05-08 22:21:39.000 128 21167.32 53.22 42849.25 47792.33 2014-05-08 22:21:40.000 128 21167.31 53.25 42849.26 47792.29 2014-05-08 22:21:41.000 128 21167.32 53.26 42849.22 47792.33 2014-05-08 22:21:42.000 128 21167.32 53.24 42849.21 47792.28 2014-05-08 22:21:43.000 128 21167.29 53.24 42849.22 47792.29 2014-05-08 22:21:44.000 128 21167.27 53.24 42849.22 47792.28 2014-05-08 22:21:45.000 128 21167.25 53.26 42849.22 47792.28 2014-05-08 22:21:46.000 128 21167.26 53.28 42849.21 47792.28 2014-05-08 22:21:47.000 128 21167.24 53.30 42849.22 47792.29 2014-05-08 22:21:48.000 128 21167.22 53.32 42849.22 47792.26 2014-05-08 22:21:49.000 128 21167.20 53.33 42849.21 47792.28 2014-05-08 22:21:50.000 128 21167.17 53.34 42849.21 47792.28 2014-05-08 22:21:51.000 128 21167.14 53.36 42849.21 47792.25 2014-05-08 22:21:52.000 128 21167.14 53.41 42849.21 47792.26 2014-05-08 22:21:53.000 128 21167.09 53.43 42849.21 47792.22 2014-05-08 22:21:54.000 128 21167.09 53.48 42849.21 47792.22 2014-05-08 22:21:55.000 128 21167.09 53.48 42849.21 47792.21 2014-05-08 22:21:56.000 128 21167.07 53.49 42849.21 47792.19 2014-05-08 22:21:57.000 128 21167.02 53.51 42849.18 47792.20 2014-05-08 22:21:58.000 128 21166.98 53.51 42849.17 47792.14 2014-05-08 22:21:59.000 128 21166.96 53.50 42849.17 47792.13 2014-05-08 22:22:00.000 128 21166.96 53.50 42849.17 47792.12 2014-05-08 22:22:01.000 128 21166.98 53.53 42849.17 47792.10 2014-05-08 22:22:02.000 128 21166.95 53.55 42849.17 47792.11 2014-05-08 22:22:03.000 128 21166.92 53.54 42849.10 47792.07 2014-05-08 22:22:04.000 128 21166.90 53.55 42849.10 47792.05 2014-05-08 22:22:05.000 128 21166.89 53.56 42849.14 47792.05 2014-05-08 22:22:06.000 128 21166.89 53.57 42849.14 47792.03 2014-05-08 22:22:07.000 128 21166.86 53.56 42849.17 47792.04 2014-05-08 22:22:08.000 128 21166.85 53.56 42849.11 47792.01 2014-05-08 22:22:09.000 128 21166.83 53.55 42849.11 47792.04 2014-05-08 22:22:10.000 128 21166.86 53.56 42849.10 47792.05 2014-05-08 22:22:11.000 128 21166.85 53.55 42849.14 47792.04 2014-05-08 22:22:12.000 128 21166.87 53.55 42849.11 47792.03 2014-05-08 22:22:13.000 128 21166.83 53.54 42849.15 47792.03 2014-05-08 22:22:14.000 128 21166.83 53.56 42849.15 47792.04 2014-05-08 22:22:15.000 128 21166.83 53.59 42849.14 47792.03 2014-05-08 22:22:16.000 128 21166.80 53.58 42849.17 47792.02 2014-05-08 22:22:17.000 128 21166.76 53.58 42849.17 47792.00 2014-05-08 22:22:18.000 128 21166.77 53.58 42849.18 47792.02 2014-05-08 22:22:19.000 128 21166.75 53.58 42849.18 47792.02 2014-05-08 22:22:20.000 128 21166.75 53.60 42849.21 47792.02 2014-05-08 22:22:21.000 128 21166.72 53.60 42849.18 47792.02 2014-05-08 22:22:22.000 128 21166.72 53.64 42849.19 47792.02 2014-05-08 22:22:23.000 128 21166.74 53.65 42849.17 47792.01 2014-05-08 22:22:24.000 128 21166.73 53.65 42849.14 47792.01 2014-05-08 22:22:25.000 128 21166.73 53.65 42849.14 47791.98 2014-05-08 22:22:26.000 128 21166.74 53.67 42849.10 47791.97 2014-05-08 22:22:27.000 128 21166.73 53.66 42849.10 47791.98 2014-05-08 22:22:28.000 128 21166.73 53.65 42849.10 47791.97 2014-05-08 22:22:29.000 128 21166.73 53.64 42849.10 47791.97 2014-05-08 22:22:30.000 128 21166.73 53.62 42849.11 47791.98 2014-05-08 22:22:31.000 128 21166.72 53.62 42849.11 47791.96 2014-05-08 22:22:32.000 128 21166.71 53.64 42849.12 47791.97 2014-05-08 22:22:33.000 128 21166.75 53.63 42849.08 47791.97 2014-05-08 22:22:34.000 128 21166.78 53.62 42849.14 47792.00 2014-05-08 22:22:35.000 128 21166.81 53.61 42849.15 47791.98 2014-05-08 22:22:36.000 128 21166.77 53.59 42849.14 47792.02 2014-05-08 22:22:37.000 128 21166.77 53.59 42849.15 47791.99 2014-05-08 22:22:38.000 128 21166.84 53.57 42849.15 47792.02 2014-05-08 22:22:39.000 128 21166.84 53.56 42849.14 47792.02 2014-05-08 22:22:40.000 128 21166.85 53.55 42849.15 47792.03 2014-05-08 22:22:41.000 128 21166.86 53.51 42849.18 47792.06 2014-05-08 22:22:42.000 128 21166.83 53.47 42849.21 47792.09 2014-05-08 22:22:43.000 128 21166.83 53.47 42849.24 47792.07 2014-05-08 22:22:44.000 128 21166.84 53.44 42849.25 47792.12 2014-05-08 22:22:45.000 128 21166.83 53.44 42849.25 47792.10 2014-05-08 22:22:46.000 128 21166.83 53.44 42849.28 47792.13 2014-05-08 22:22:47.000 128 21166.87 53.42 42849.25 47792.16 2014-05-08 22:22:48.000 128 21166.86 53.41 42849.25 47792.15 2014-05-08 22:22:49.000 128 21166.84 53.38 42849.32 47792.16 2014-05-08 22:22:50.000 128 21166.82 53.36 42849.33 47792.16 2014-05-08 22:22:51.000 128 21166.83 53.33 42849.32 47792.19 2014-05-08 22:22:52.000 128 21166.84 53.32 42849.32 47792.22 2014-05-08 22:22:53.000 128 21166.81 53.31 42849.38 47792.23 2014-05-08 22:22:54.000 128 21166.80 53.33 42849.35 47792.24 2014-05-08 22:22:55.000 128 21166.81 53.35 42849.36 47792.27 2014-05-08 22:22:56.000 128 21166.80 53.32 42849.38 47792.26 2014-05-08 22:22:57.000 128 21166.80 53.33 42849.39 47792.26 2014-05-08 22:22:58.000 128 21166.77 53.31 42849.40 47792.25 2014-05-08 22:22:59.000 128 21166.76 53.29 42849.40 47792.25 2014-05-08 22:23:00.000 128 21166.74 53.24 42849.42 47792.24 2014-05-08 22:23:01.000 128 21166.75 53.25 42849.42 47792.24 2014-05-08 22:23:02.000 128 21166.74 53.27 42849.42 47792.25 2014-05-08 22:23:03.000 128 21166.75 53.28 42849.43 47792.26 2014-05-08 22:23:04.000 128 21166.76 53.27 42849.42 47792.24 2014-05-08 22:23:05.000 128 21166.75 53.27 42849.43 47792.25 2014-05-08 22:23:06.000 128 21166.73 53.26 42849.42 47792.26 2014-05-08 22:23:07.000 128 21166.74 53.25 42849.42 47792.25 2014-05-08 22:23:08.000 128 21166.73 53.24 42849.42 47792.23 2014-05-08 22:23:09.000 128 21166.67 53.25 42849.39 47792.24 2014-05-08 22:23:10.000 128 21166.64 53.25 42849.40 47792.24 2014-05-08 22:23:11.000 128 21166.64 53.24 42849.42 47792.20 2014-05-08 22:23:12.000 128 21166.62 53.25 42849.42 47792.20 2014-05-08 22:23:13.000 128 21166.57 53.25 42849.42 47792.18 2014-05-08 22:23:14.000 128 21166.56 53.25 42849.40 47792.17 2014-05-08 22:23:15.000 128 21166.55 53.25 42849.39 47792.15 2014-05-08 22:23:16.000 128 21166.54 53.22 42849.40 47792.15 2014-05-08 22:23:17.000 128 21166.52 53.21 42849.42 47792.14 2014-05-08 22:23:18.000 128 21166.51 53.20 42849.44 47792.12 2014-05-08 22:23:19.000 128 21166.52 53.20 42849.42 47792.14 2014-05-08 22:23:20.000 128 21166.54 53.18 42849.42 47792.14 2014-05-08 22:23:21.000 128 21166.53 53.18 42849.39 47792.14 2014-05-08 22:23:22.000 128 21166.53 53.15 42849.40 47792.16 2014-05-08 22:23:23.000 128 21166.52 53.13 42849.42 47792.13 2014-05-08 22:23:24.000 128 21166.52 53.14 42849.39 47792.13 2014-05-08 22:23:25.000 128 21166.51 53.11 42849.42 47792.12 2014-05-08 22:23:26.000 128 21166.55 53.11 42849.43 47792.14 2014-05-08 22:23:27.000 128 21166.51 53.07 42849.43 47792.13 2014-05-08 22:23:28.000 128 21166.51 53.03 42849.42 47792.11 2014-05-08 22:23:29.000 128 21166.46 52.99 42849.43 47792.14 2014-05-08 22:23:30.000 128 21166.44 52.96 42849.43 47792.12 2014-05-08 22:23:31.000 128 21166.45 52.96 42849.43 47792.14 2014-05-08 22:23:32.000 128 21166.48 52.91 42849.46 47792.14 2014-05-08 22:23:33.000 128 21166.47 52.87 42849.49 47792.14 2014-05-08 22:23:34.000 128 21166.44 52.87 42849.46 47792.13 2014-05-08 22:23:35.000 128 21166.42 52.86 42849.44 47792.16 2014-05-08 22:23:36.000 128 21166.40 52.86 42849.49 47792.12 2014-05-08 22:23:37.000 128 21166.37 52.85 42849.47 47792.13 2014-05-08 22:23:38.000 128 21166.28 52.90 42849.47 47792.11 2014-05-08 22:23:39.000 128 21166.22 52.94 42849.42 47792.07 2014-05-08 22:23:40.000 128 21166.21 52.97 42849.35 47792.00 2014-05-08 22:23:41.000 128 21166.19 52.95 42849.35 47791.97 2014-05-08 22:23:42.000 128 21166.17 52.93 42849.33 47791.93 2014-05-08 22:23:43.000 128 21166.14 52.92 42849.32 47791.90 2014-05-08 22:23:44.000 128 21166.16 52.89 42849.28 47791.87 2014-05-08 22:23:45.000 128 21166.17 52.86 42849.28 47791.89 2014-05-08 22:23:46.000 128 21166.15 52.82 42849.33 47791.87 2014-05-08 22:23:47.000 128 21166.13 52.84 42849.33 47791.86 2014-05-08 22:23:48.000 128 21166.14 52.82 42849.33 47791.88 2014-05-08 22:23:49.000 128 21166.10 52.79 42849.32 47791.84 2014-05-08 22:23:50.000 128 21166.07 52.77 42849.32 47791.83 2014-05-08 22:23:51.000 128 21166.05 52.77 42849.32 47791.88 2014-05-08 22:23:52.000 128 21166.06 52.75 42849.29 47791.83 2014-05-08 22:23:53.000 128 21166.06 52.72 42849.29 47791.85 2014-05-08 22:23:54.000 128 21166.04 52.72 42849.32 47791.86 2014-05-08 22:23:55.000 128 21166.01 52.74 42849.28 47791.80 2014-05-08 22:23:56.000 128 21166.01 52.72 42849.25 47791.80 2014-05-08 22:23:57.000 128 21166.04 52.69 42849.28 47791.78 2014-05-08 22:23:58.000 128 21166.03 52.69 42849.31 47791.79 2014-05-08 22:23:59.000 128 21166.06 52.65 42849.25 47791.79 2014-05-08 22:24:00.000 128 21166.06 52.64 42849.26 47791.77 2014-05-08 22:24:01.000 128 21166.04 52.63 42849.26 47791.77 2014-05-08 22:24:02.000 128 21166.04 52.60 42849.29 47791.76 2014-05-08 22:24:03.000 128 21166.02 52.56 42849.28 47791.74 2014-05-08 22:24:04.000 128 21166.00 52.57 42849.29 47791.75 2014-05-08 22:24:05.000 128 21166.02 52.56 42849.25 47791.78 2014-05-08 22:24:06.000 128 21165.98 52.56 42849.29 47791.74 2014-05-08 22:24:07.000 128 21166.01 52.53 42849.28 47791.76 2014-05-08 22:24:08.000 128 21166.02 52.51 42849.31 47791.75 2014-05-08 22:24:09.000 128 21166.04 52.49 42849.29 47791.78 2014-05-08 22:24:10.000 128 21166.02 52.47 42849.28 47791.77 2014-05-08 22:24:11.000 128 21166.00 52.42 42849.32 47791.79 2014-05-08 22:24:12.000 128 21166.02 52.38 42849.29 47791.78 2014-05-08 22:24:13.000 128 21166.01 52.40 42849.29 47791.78 2014-05-08 22:24:14.000 128 21165.99 52.35 42849.35 47791.79 2014-05-08 22:24:15.000 128 21165.99 52.33 42849.32 47791.80 2014-05-08 22:24:16.000 128 21165.98 52.29 42849.31 47791.77 2014-05-08 22:24:17.000 128 21166.01 52.24 42849.32 47791.81 2014-05-08 22:24:18.000 128 21166.01 52.21 42849.39 47791.80 2014-05-08 22:24:19.000 128 21165.96 52.21 42849.39 47791.82 2014-05-08 22:24:20.000 128 21165.96 52.20 42849.38 47791.83 2014-05-08 22:24:21.000 128 21165.94 52.24 42849.36 47791.83 2014-05-08 22:24:22.000 128 21165.92 52.27 42849.36 47791.83 2014-05-08 22:24:23.000 128 21165.92 52.30 42849.36 47791.81 2014-05-08 22:24:24.000 128 21165.93 52.32 42849.38 47791.80 2014-05-08 22:24:25.000 128 21165.93 52.34 42849.35 47791.77 2014-05-08 22:24:26.000 128 21165.93 52.36 42849.31 47791.80 2014-05-08 22:24:27.000 128 21165.95 52.38 42849.29 47791.74 2014-05-08 22:24:28.000 128 21165.95 52.38 42849.32 47791.73 2014-05-08 22:24:29.000 128 21165.90 52.42 42849.29 47791.74 2014-05-08 22:24:30.000 128 21165.89 52.43 42849.28 47791.73 2014-05-08 22:24:31.000 128 21165.89 52.46 42849.28 47791.71 2014-05-08 22:24:32.000 128 21165.91 52.47 42849.28 47791.71 2014-05-08 22:24:33.000 128 21165.91 52.47 42849.28 47791.71 2014-05-08 22:24:34.000 128 21165.93 52.45 42849.26 47791.69 2014-05-08 22:24:35.000 128 21165.91 52.44 42849.28 47791.71 2014-05-08 22:24:36.000 128 21165.90 52.42 42849.31 47791.70 2014-05-08 22:24:37.000 128 21165.89 52.43 42849.28 47791.70 2014-05-08 22:24:38.000 128 21165.93 52.39 42849.32 47791.71 2014-05-08 22:24:39.000 128 21165.93 52.37 42849.32 47791.72 2014-05-08 22:24:40.000 128 21165.94 52.37 42849.32 47791.71 2014-05-08 22:24:41.000 128 21165.92 52.34 42849.32 47791.72 2014-05-08 22:24:42.000 128 21165.95 52.32 42849.31 47791.71 2014-05-08 22:24:43.000 128 21165.94 52.32 42849.29 47791.70 2014-05-08 22:24:44.000 128 21165.94 52.32 42849.32 47791.73 2014-05-08 22:24:45.000 128 21165.91 52.31 42849.35 47791.72 2014-05-08 22:24:46.000 128 21165.90 52.30 42849.31 47791.70 2014-05-08 22:24:47.000 128 21165.90 52.32 42849.29 47791.70 2014-05-08 22:24:48.000 128 21165.89 52.30 42849.32 47791.67 2014-05-08 22:24:49.000 128 21165.89 52.27 42849.32 47791.67 2014-05-08 22:24:50.000 128 21165.92 52.24 42849.32 47791.68 2014-05-08 22:24:51.000 128 21165.94 52.22 42849.31 47791.70 2014-05-08 22:24:52.000 128 21165.97 52.16 42849.35 47791.72 2014-05-08 22:24:53.000 128 21165.98 52.15 42849.33 47791.72 2014-05-08 22:24:54.000 128 21165.98 52.14 42849.35 47791.76 2014-05-08 22:24:55.000 128 21166.02 52.15 42849.38 47791.80 2014-05-08 22:24:56.000 128 21166.04 52.15 42849.35 47791.82 2014-05-08 22:24:57.000 128 21166.05 52.12 42849.39 47791.80 2014-05-08 22:24:58.000 128 21166.04 52.11 42849.40 47791.83 2014-05-08 22:24:59.000 128 21166.02 52.11 42849.40 47791.80 2014-05-08 22:25:00.000 128 21166.03 52.06 42849.42 47791.85 2014-05-08 22:25:01.000 128 21166.03 52.01 42849.42 47791.87 2014-05-08 22:25:02.000 128 21166.01 51.99 42849.42 47791.84 2014-05-08 22:25:03.000 128 21166.02 51.95 42849.44 47791.86 2014-05-08 22:25:04.000 128 21166.03 51.93 42849.47 47791.88 2014-05-08 22:25:05.000 128 21166.00 51.89 42849.49 47791.92 2014-05-08 22:25:06.000 128 21165.95 51.87 42849.50 47791.91 2014-05-08 22:25:07.000 128 21165.90 51.87 42849.53 47791.92 2014-05-08 22:25:08.000 128 21165.93 51.86 42849.54 47791.93 2014-05-08 22:25:09.000 128 21165.91 51.85 42849.60 47791.92 2014-05-08 22:25:10.000 128 21165.89 51.84 42849.58 47791.93 2014-05-08 22:25:11.000 128 21165.90 51.84 42849.57 47791.91 2014-05-08 22:25:12.000 128 21165.87 51.84 42849.57 47791.92 2014-05-08 22:25:13.000 128 21165.81 51.84 42849.60 47791.89 2014-05-08 22:25:14.000 128 21165.81 51.83 42849.60 47791.90 2014-05-08 22:25:15.000 128 21165.78 51.84 42849.58 47791.89 2014-05-08 22:25:16.000 128 21165.77 51.82 42849.57 47791.88 2014-05-08 22:25:17.000 128 21165.74 51.83 42849.58 47791.86 2014-05-08 22:25:18.000 128 21165.71 51.82 42849.58 47791.89 2014-05-08 22:25:19.000 128 21165.70 51.84 42849.57 47791.85 2014-05-08 22:25:20.000 128 21165.69 51.84 42849.56 47791.84 2014-05-08 22:25:21.000 128 21165.65 51.86 42849.51 47791.83 2014-05-08 22:25:22.000 128 21165.66 51.85 42849.47 47791.85 2014-05-08 22:25:23.000 128 21165.66 51.86 42849.49 47791.84 2014-05-08 22:25:24.000 128 21165.71 51.82 42849.51 47791.82 2014-05-08 22:25:25.000 128 21165.66 51.83 42849.49 47791.83 2014-05-08 22:25:26.000 128 21165.63 51.86 42849.49 47791.85 2014-05-08 22:25:27.000 128 21165.62 51.85 42849.51 47791.82 2014-05-08 22:25:28.000 128 21165.62 51.85 42849.50 47791.81 2014-05-08 22:25:29.000 128 21165.62 51.84 42849.53 47791.81 2014-05-08 22:25:30.000 128 21165.61 51.83 42849.51 47791.82 2014-05-08 22:25:31.000 128 21165.60 51.81 42849.54 47791.83 2014-05-08 22:25:32.000 128 21165.58 51.78 42849.53 47791.80 2014-05-08 22:25:33.000 128 21165.57 51.77 42849.57 47791.82 2014-05-08 22:25:34.000 128 21165.57 51.77 42849.60 47791.82 2014-05-08 22:25:35.000 128 21165.58 51.80 42849.58 47791.84 2014-05-08 22:25:36.000 128 21165.60 51.81 42849.53 47791.85 2014-05-08 22:25:37.000 128 21165.63 51.82 42849.56 47791.84 2014-05-08 22:25:38.000 128 21165.62 51.82 42849.57 47791.83 2014-05-08 22:25:39.000 128 21165.59 51.81 42849.56 47791.83 2014-05-08 22:25:40.000 128 21165.59 51.80 42849.53 47791.83 2014-05-08 22:25:41.000 128 21165.57 51.81 42849.56 47791.78 2014-05-08 22:25:42.000 128 21165.54 51.77 42849.54 47791.81 2014-05-08 22:25:43.000 128 21165.52 51.76 42849.54 47791.80 2014-05-08 22:25:44.000 128 21165.53 51.72 42849.49 47791.79 2014-05-08 22:25:45.000 128 21165.54 51.69 42849.51 47791.79 2014-05-08 22:25:46.000 128 21165.53 51.64 42849.57 47791.78 2014-05-08 22:25:47.000 128 21165.53 51.59 42849.60 47791.81 2014-05-08 22:25:48.000 128 21165.51 51.56 42849.64 47791.79 2014-05-08 22:25:49.000 128 21165.50 51.55 42849.64 47791.85 2014-05-08 22:25:50.000 128 21165.49 51.55 42849.65 47791.84 2014-05-08 22:25:51.000 128 21165.47 51.51 42849.69 47791.85 2014-05-08 22:25:52.000 128 21165.47 51.45 42849.67 47791.88 2014-05-08 22:25:53.000 128 21165.47 51.46 42849.67 47791.85 2014-05-08 22:25:54.000 128 21165.43 51.43 42849.68 47791.85 2014-05-08 22:25:55.000 128 21165.38 51.39 42849.71 47791.87 2014-05-08 22:25:56.000 128 21165.39 51.35 42849.72 47791.83 2014-05-08 22:25:57.000 128 21165.42 51.32 42849.71 47791.87 2014-05-08 22:25:58.000 128 21165.41 51.30 42849.72 47791.86 2014-05-08 22:25:59.000 128 21165.42 51.28 42849.71 47791.86 2014-05-08 22:26:00.000 128 21165.40 51.24 42849.74 47791.87 2014-05-08 22:26:01.000 128 21165.35 51.20 42849.72 47791.86 2014-05-08 22:26:02.000 128 21165.34 51.18 42849.71 47791.85 2014-05-08 22:26:03.000 128 21165.35 51.14 42849.72 47791.87 2014-05-08 22:26:04.000 128 21165.36 51.11 42849.74 47791.86 2014-05-08 22:26:05.000 128 21165.34 51.10 42849.74 47791.85 2014-05-08 22:26:06.000 128 21165.32 51.06 42849.76 47791.88 2014-05-08 22:26:07.000 128 21165.31 51.05 42849.75 47791.84 2014-05-08 22:26:08.000 128 21165.30 51.01 42849.76 47791.87 2014-05-08 22:26:09.000 128 21165.28 51.00 42849.76 47791.88 2014-05-08 22:26:10.000 128 21165.29 50.98 42849.71 47791.85 2014-05-08 22:26:11.000 128 21165.28 50.95 42849.74 47791.83 2014-05-08 22:26:12.000 128 21165.30 50.93 42849.74 47791.85 2014-05-08 22:26:13.000 128 21165.29 50.90 42849.74 47791.85 2014-05-08 22:26:14.000 128 21165.31 50.87 42849.74 47791.84 2014-05-08 22:26:15.000 128 21165.32 50.85 42849.69 47791.85 2014-05-08 22:26:16.000 128 21165.27 50.83 42849.74 47791.87 2014-05-08 22:26:17.000 128 21165.28 50.83 42849.75 47791.85 2014-05-08 22:26:18.000 128 21165.25 50.84 42849.76 47791.85 2014-05-08 22:26:19.000 128 21165.23 50.81 42849.78 47791.85 2014-05-08 22:26:20.000 128 21165.25 50.80 42849.78 47791.85 2014-05-08 22:26:21.000 128 21165.21 50.79 42849.76 47791.84 2014-05-08 22:26:22.000 128 21165.21 50.79 42849.76 47791.85 2014-05-08 22:26:23.000 128 21165.24 50.75 42849.79 47791.83 2014-05-08 22:26:24.000 128 21165.21 50.73 42849.78 47791.83 2014-05-08 22:26:25.000 128 21165.22 50.69 42849.81 47791.87 2014-05-08 22:26:26.000 128 21165.24 50.68 42849.78 47791.87 2014-05-08 22:26:27.000 128 21165.25 50.67 42849.79 47791.85 2014-05-08 22:26:28.000 128 21165.27 50.65 42849.78 47791.86 2014-05-08 22:26:29.000 128 21165.27 50.64 42849.79 47791.87 2014-05-08 22:26:30.000 128 21165.20 50.63 42849.78 47791.86 2014-05-08 22:26:31.000 128 21165.19 50.63 42849.75 47791.86 2014-05-08 22:26:32.000 128 21165.19 50.66 42849.71 47791.83 2014-05-08 22:26:33.000 128 21165.13 50.68 42849.71 47791.80 2014-05-08 22:26:34.000 128 21165.13 50.68 42849.65 47791.78 2014-05-08 22:26:35.000 128 21165.13 50.69 42849.61 47791.72 2014-05-08 22:26:36.000 128 21165.10 50.71 42849.61 47791.68 2014-05-08 22:26:37.000 128 21165.07 50.70 42849.62 47791.66 2014-05-08 22:26:38.000 128 21165.07 50.70 42849.60 47791.66 2014-05-08 22:26:39.000 128 21165.06 50.67 42849.62 47791.65 2014-05-08 22:26:40.000 128 21165.04 50.65 42849.61 47791.63 2014-05-08 22:26:41.000 128 21165.01 50.65 42849.57 47791.61 2014-05-08 22:26:42.000 128 21165.01 50.63 42849.57 47791.59 2014-05-08 22:26:43.000 128 21165.00 50.62 42849.60 47791.60 2014-05-08 22:26:44.000 128 21164.99 50.62 42849.60 47791.61 2014-05-08 22:26:45.000 128 21164.99 50.62 42849.57 47791.58 2014-05-08 22:26:46.000 128 21164.99 50.63 42849.60 47791.58 2014-05-08 22:26:47.000 128 21164.98 50.63 42849.60 47791.57 2014-05-08 22:26:48.000 128 21165.00 50.62 42849.58 47791.59 2014-05-08 22:26:49.000 128 21165.03 50.62 42849.57 47791.57 2014-05-08 22:26:50.000 128 21165.03 50.61 42849.54 47791.57 2014-05-08 22:26:51.000 128 21165.00 50.57 42849.54 47791.59 2014-05-08 22:26:52.000 128 21165.00 50.61 42849.57 47791.57 2014-05-08 22:26:53.000 128 21164.95 50.63 42849.53 47791.52 2014-05-08 22:26:54.000 128 21164.92 50.63 42849.49 47791.52 2014-05-08 22:26:55.000 128 21164.90 50.67 42849.49 47791.49 2014-05-08 22:26:56.000 128 21164.91 50.67 42849.46 47791.43 2014-05-08 22:26:57.000 128 21164.92 50.66 42849.43 47791.44 2014-05-08 22:26:58.000 128 21164.90 50.63 42849.42 47791.41 2014-05-08 22:26:59.000 128 21164.91 50.58 42849.43 47791.41 2014-05-08 22:27:00.000 128 21164.93 50.56 42849.42 47791.39 2014-05-08 22:27:01.000 128 21164.93 50.56 42849.39 47791.42 2014-05-08 22:27:02.000 128 21164.94 50.54 42849.40 47791.41 2014-05-08 22:27:03.000 128 21164.94 50.50 42849.40 47791.42 2014-05-08 22:27:04.000 128 21164.98 50.43 42849.40 47791.41 2014-05-08 22:27:05.000 128 21165.00 50.37 42849.44 47791.47 2014-05-08 22:27:06.000 128 21164.98 50.34 42849.50 47791.50 2014-05-08 22:27:07.000 128 21164.98 50.30 42849.53 47791.53 2014-05-08 22:27:08.000 128 21164.97 50.28 42849.56 47791.55 2014-05-08 22:27:09.000 128 21164.96 50.31 42849.57 47791.57 2014-05-08 22:27:10.000 128 21164.96 50.31 42849.57 47791.59 2014-05-08 22:27:11.000 128 21164.96 50.27 42849.60 47791.58 2014-05-08 22:27:12.000 128 21164.95 50.26 42849.60 47791.58 2014-05-08 22:27:13.000 128 21164.96 50.26 42849.60 47791.59 2014-05-08 22:27:14.000 128 21164.97 50.25 42849.58 47791.58 2014-05-08 22:27:15.000 128 21164.98 50.25 42849.57 47791.59 2014-05-08 22:27:16.000 128 21164.98 50.24 42849.60 47791.58 2014-05-08 22:27:17.000 128 21164.98 50.23 42849.61 47791.60 2014-05-08 22:27:18.000 128 21164.98 50.23 42849.61 47791.59 2014-05-08 22:27:19.000 128 21164.95 50.26 42849.64 47791.62 2014-05-08 22:27:20.000 128 21164.97 50.25 42849.61 47791.61 2014-05-08 22:27:21.000 128 21164.97 50.24 42849.58 47791.59 2014-05-08 22:27:22.000 128 21164.93 50.24 42849.57 47791.57 2014-05-08 22:27:23.000 128 21164.89 50.24 42849.58 47791.55 2014-05-08 22:27:24.000 128 21164.87 50.28 42849.54 47791.55 2014-05-08 22:27:25.000 128 21164.88 50.26 42849.53 47791.56 2014-05-08 22:27:26.000 128 21164.88 50.24 42849.54 47791.53 2014-05-08 22:27:27.000 128 21164.84 50.27 42849.53 47791.52 2014-05-08 22:27:28.000 128 21164.81 50.33 42849.53 47791.50 2014-05-08 22:27:29.000 128 21164.78 50.37 42849.50 47791.45 2014-05-08 22:27:30.000 128 21164.77 50.36 42849.42 47791.41 2014-05-08 22:27:31.000 128 21164.71 50.34 42849.42 47791.35 2014-05-08 22:27:32.000 128 21164.68 50.29 42849.38 47791.31 2014-05-08 22:27:33.000 128 21164.64 50.27 42849.36 47791.29 2014-05-08 22:27:34.000 128 21164.62 50.29 42849.35 47791.23 2014-05-08 22:27:35.000 128 21164.64 50.26 42849.32 47791.20 2014-05-08 22:27:36.000 128 21164.64 50.24 42849.28 47791.15 2014-05-08 22:27:37.000 128 21164.66 50.20 42849.26 47791.18 2014-05-08 22:27:38.000 128 21164.65 50.19 42849.28 47791.13 2014-05-08 22:27:39.000 128 21164.62 50.18 42849.28 47791.15 2014-05-08 22:27:40.000 128 21164.61 50.13 42849.28 47791.14 2014-05-08 22:27:41.000 128 21164.62 50.09 42849.29 47791.15 2014-05-08 22:27:42.000 128 21164.62 50.06 42849.29 47791.13 2014-05-08 22:27:43.000 128 21164.58 50.07 42849.29 47791.13 2014-05-08 22:27:44.000 128 21164.56 50.06 42849.28 47791.15 2014-05-08 22:27:45.000 128 21164.55 50.07 42849.28 47791.13 2014-05-08 22:27:46.000 128 21164.51 50.08 42849.29 47791.12 2014-05-08 22:27:47.000 128 21164.51 50.08 42849.29 47791.10 2014-05-08 22:27:48.000 128 21164.49 50.06 42849.26 47791.12 2014-05-08 22:27:49.000 128 21164.48 50.05 42849.29 47791.09 2014-05-08 22:27:50.000 128 21164.52 50.04 42849.29 47791.11 2014-05-08 22:27:51.000 128 21164.51 50.01 42849.32 47791.10 2014-05-08 22:27:52.000 128 21164.53 50.00 42849.33 47791.12 2014-05-08 22:27:53.000 128 21164.53 49.99 42849.32 47791.15 2014-05-08 22:27:54.000 128 21164.51 49.94 42849.35 47791.16 2014-05-08 22:27:55.000 128 21164.53 49.92 42849.35 47791.17 2014-05-08 22:27:56.000 128 21164.55 49.90 42849.38 47791.19 2014-05-08 22:27:57.000 128 21164.59 49.86 42849.42 47791.23 2014-05-08 22:27:58.000 128 21164.57 49.83 42849.43 47791.26 2014-05-08 22:27:59.000 128 21164.58 49.81 42849.46 47791.27 2014-05-08 22:28:00.000 128 21164.59 49.78 42849.49 47791.32 2014-05-08 22:28:01.000 128 21164.58 49.78 42849.47 47791.31 2014-05-08 22:28:02.000 128 21164.56 49.77 42849.50 47791.35 2014-05-08 22:28:03.000 128 21164.56 49.75 42849.53 47791.32 2014-05-08 22:28:04.000 128 21164.55 49.73 42849.54 47791.38 2014-05-08 22:28:05.000 128 21164.53 49.70 42849.58 47791.35 2014-05-08 22:28:06.000 128 21164.56 49.67 42849.56 47791.35 2014-05-08 22:28:07.000 128 21164.57 49.64 42849.56 47791.36 2014-05-08 22:28:08.000 128 21164.57 49.63 42849.60 47791.38 2014-05-08 22:28:09.000 128 21164.56 49.62 42849.58 47791.42 2014-05-08 22:28:10.000 128 21164.55 49.62 42849.60 47791.38 2014-05-08 22:28:11.000 128 21164.55 49.58 42849.57 47791.40 2014-05-08 22:28:12.000 128 21164.54 49.55 42849.58 47791.41 2014-05-08 22:28:13.000 128 21164.50 49.54 42849.60 47791.40 2014-05-08 22:28:14.000 128 21164.52 49.54 42849.61 47791.39 2014-05-08 22:28:15.000 128 21164.55 49.52 42849.61 47791.41 2014-05-08 22:28:16.000 128 21164.53 49.53 42849.57 47791.44 2014-05-08 22:28:17.000 128 21164.53 49.56 42849.58 47791.41 2014-05-08 22:28:18.000 128 21164.50 49.59 42849.60 47791.39 2014-05-08 22:28:19.000 128 21164.45 49.60 42849.60 47791.35 2014-05-08 22:28:20.000 128 21164.44 49.62 42849.60 47791.35 2014-05-08 22:28:21.000 128 21164.45 49.59 42849.58 47791.34 2014-05-08 22:28:22.000 128 21164.47 49.58 42849.57 47791.34 2014-05-08 22:28:23.000 128 21164.49 49.58 42849.54 47791.30 2014-05-08 22:28:24.000 128 21164.46 49.58 42849.53 47791.31 2014-05-08 22:28:25.000 128 21164.47 49.58 42849.53 47791.28 2014-05-08 22:28:26.000 128 21164.49 49.55 42849.53 47791.30 2014-05-08 22:28:27.000 128 21164.47 49.54 42849.56 47791.29 2014-05-08 22:28:28.000 128 21164.47 49.52 42849.56 47791.31 2014-05-08 22:28:29.000 128 21164.44 49.49 42849.57 47791.30 2014-05-08 22:28:30.000 128 21164.42 49.48 42849.56 47791.28 2014-05-08 22:28:31.000 128 21164.42 49.47 42849.54 47791.30 2014-05-08 22:28:32.000 128 21164.44 49.46 42849.60 47791.33 2014-05-08 22:28:33.000 128 21164.39 49.44 42849.58 47791.31 2014-05-08 22:28:34.000 128 21164.38 49.43 42849.56 47791.31 2014-05-08 22:28:35.000 128 21164.42 49.39 42849.60 47791.36 2014-05-08 22:28:36.000 128 21164.43 49.36 42849.64 47791.34 2014-05-08 22:28:37.000 128 21164.41 49.34 42849.67 47791.39 2014-05-08 22:28:38.000 128 21164.43 49.31 42849.68 47791.38 2014-05-08 22:28:39.000 128 21164.43 49.29 42849.69 47791.43 2014-05-08 22:28:40.000 128 21164.41 49.26 42849.67 47791.44 2014-05-08 22:28:41.000 128 21164.40 49.27 42849.75 47791.44 2014-05-08 22:28:42.000 128 21164.40 49.27 42849.74 47791.44 2014-05-08 22:28:43.000 128 21164.43 49.25 42849.78 47791.47 2014-05-08 22:28:44.000 128 21164.44 49.24 42849.78 47791.45 2014-05-08 22:28:45.000 128 21164.44 49.24 42849.79 47791.49 2014-05-08 22:28:46.000 128 21164.40 49.25 42849.76 47791.49 2014-05-08 22:28:47.000 128 21164.39 49.23 42849.76 47791.50 2014-05-08 22:28:48.000 128 21164.36 49.19 42849.81 47791.49 2014-05-08 22:28:49.000 128 21164.36 49.18 42849.82 47791.51 2014-05-08 22:28:50.000 128 21164.39 49.19 42849.85 47791.52 2014-05-08 22:28:51.000 128 21164.42 49.19 42849.86 47791.54 2014-05-08 22:28:52.000 128 21164.42 49.20 42849.83 47791.55 2014-05-08 22:28:53.000 128 21164.42 49.21 42849.85 47791.57 2014-05-08 22:28:54.000 128 21164.44 49.20 42849.85 47791.56 2014-05-08 22:28:55.000 128 21164.42 49.20 42849.86 47791.56 2014-05-08 22:28:56.000 128 21164.44 49.18 42849.88 47791.59 2014-05-08 22:28:57.000 128 21164.43 49.17 42849.89 47791.60 2014-05-08 22:28:58.000 128 21164.42 49.15 42849.92 47791.61 2014-05-08 22:28:59.000 128 21164.42 49.14 42849.90 47791.61 2014-05-08 22:29:00.000 128 21164.41 49.13 42849.89 47791.62 2014-05-08 22:29:01.000 128 21164.42 49.15 42849.89 47791.61 2014-05-08 22:29:02.000 128 21164.42 49.16 42849.89 47791.61 2014-05-08 22:29:03.000 128 21164.41 49.15 42849.89 47791.62 2014-05-08 22:29:04.000 128 21164.42 49.16 42849.89 47791.60 2014-05-08 22:29:05.000 128 21164.42 49.16 42849.92 47791.61 2014-05-08 22:29:06.000 128 21164.41 49.16 42849.92 47791.61 2014-05-08 22:29:07.000 128 21164.35 49.15 42849.93 47791.61 2014-05-08 22:29:08.000 128 21164.34 49.17 42849.92 47791.57 2014-05-08 22:29:09.000 128 21164.32 49.14 42849.90 47791.57 2014-05-08 22:29:10.000 128 21164.28 49.14 42849.92 47791.58 2014-05-08 22:29:11.000 128 21164.27 49.16 42849.92 47791.55 2014-05-08 22:29:12.000 128 21164.25 49.16 42849.92 47791.55 2014-05-08 22:29:13.000 128 21164.25 49.14 42849.89 47791.52 2014-05-08 22:29:14.000 128 21164.24 49.14 42849.90 47791.53 2014-05-08 22:29:15.000 128 21164.23 49.17 42849.89 47791.51 2014-05-08 22:29:16.000 128 21164.21 49.16 42849.88 47791.50 2014-05-08 22:29:17.000 128 21164.22 49.18 42849.89 47791.50 2014-05-08 22:29:18.000 128 21164.22 49.20 42849.89 47791.49 2014-05-08 22:29:19.000 128 21164.21 49.18 42849.88 47791.49 2014-05-08 22:29:20.000 128 21164.16 49.17 42849.85 47791.47 2014-05-08 22:29:21.000 128 21164.12 49.25 42849.85 47791.46 2014-05-08 22:29:22.000 128 21164.12 49.32 42849.78 47791.40 2014-05-08 22:29:23.000 128 21164.11 49.38 42849.72 47791.36 2014-05-08 22:29:24.000 128 21164.11 49.40 42849.68 47791.29 2014-05-08 22:29:25.000 128 21164.10 49.37 42849.64 47791.27 2014-05-08 22:29:26.000 128 21164.11 49.36 42849.64 47791.21 2014-05-08 22:29:27.000 128 21164.10 49.35 42849.64 47791.22 2014-05-08 22:29:28.000 128 21164.11 49.33 42849.61 47791.22 2014-05-08 22:29:29.000 128 21164.15 49.27 42849.62 47791.21 2014-05-08 22:29:30.000 128 21164.15 49.25 42849.64 47791.23 2014-05-08 22:29:31.000 128 21164.15 49.25 42849.61 47791.23 2014-05-08 22:29:32.000 128 21164.14 49.25 42849.62 47791.24 2014-05-08 22:29:33.000 128 21164.16 49.24 42849.64 47791.23 2014-05-08 22:29:34.000 128 21164.17 49.23 42849.64 47791.22 2014-05-08 22:29:35.000 128 21164.13 49.20 42849.62 47791.22 2014-05-08 22:29:36.000 128 21164.15 49.19 42849.61 47791.25 2014-05-08 22:29:37.000 128 21164.15 49.18 42849.62 47791.24 2014-05-08 22:29:38.000 128 21164.16 49.17 42849.61 47791.22 2014-05-08 22:29:39.000 128 21164.14 49.18 42849.62 47791.24 2014-05-08 22:29:40.000 128 21164.15 49.18 42849.61 47791.22 2014-05-08 22:29:41.000 128 21164.15 49.16 42849.62 47791.25 2014-05-08 22:29:42.000 128 21164.16 49.17 42849.61 47791.24 2014-05-08 22:29:43.000 128 21164.18 49.15 42849.62 47791.27 2014-05-08 22:29:44.000 128 21164.18 49.15 42849.61 47791.24 2014-05-08 22:29:45.000 128 21164.16 49.14 42849.61 47791.25 2014-05-08 22:29:46.000 128 21164.16 49.12 42849.58 47791.22 2014-05-08 22:29:47.000 128 21164.13 49.13 42849.60 47791.25 2014-05-08 22:29:48.000 128 21164.10 49.13 42849.62 47791.25 2014-05-08 22:29:49.000 128 21164.10 49.12 42849.67 47791.24 2014-05-08 22:29:50.000 128 21164.08 49.12 42849.64 47791.22 2014-05-08 22:29:51.000 128 21164.11 49.11 42849.64 47791.26 2014-05-08 22:29:52.000 128 21164.14 49.11 42849.67 47791.26 2014-05-08 22:29:53.000 128 21164.14 49.13 42849.64 47791.27 2014-05-08 22:29:54.000 128 21164.13 49.12 42849.61 47791.25 2014-05-08 22:29:55.000 128 21164.10 49.14 42849.64 47791.25 2014-05-08 22:29:56.000 128 21164.09 49.15 42849.67 47791.24 2014-05-08 22:29:57.000 128 21164.10 49.14 42849.67 47791.24 2014-05-08 22:29:58.000 128 21164.07 49.14 42849.62 47791.27 2014-05-08 22:29:59.000 128 21164.10 49.12 42849.64 47791.26 2014-05-08 22:30:00.000 128 21164.12 49.12 42849.64 47791.25 2014-05-08 22:30:01.000 128 21164.10 49.12 42849.58 47791.25 2014-05-08 22:30:02.000 128 21164.06 49.09 42849.58 47791.26 2014-05-08 22:30:03.000 128 21164.07 49.08 42849.64 47791.24 2014-05-08 22:30:04.000 128 21164.07 49.07 42849.62 47791.22 2014-05-08 22:30:05.000 128 21164.09 49.05 42849.65 47791.24 2014-05-08 22:30:06.000 128 21164.10 49.04 42849.67 47791.22 2014-05-08 22:30:07.000 128 21164.10 49.07 42849.65 47791.23 2014-05-08 22:30:08.000 128 21164.10 49.08 42849.61 47791.25 2014-05-08 22:30:09.000 128 21164.10 49.06 42849.64 47791.24 2014-05-08 22:30:10.000 128 21164.13 49.03 42849.67 47791.26 2014-05-08 22:30:11.000 128 21164.13 49.05 42849.64 47791.26 2014-05-08 22:30:12.000 128 21164.13 49.06 42849.64 47791.25 2014-05-08 22:30:13.000 128 21164.14 49.09 42849.62 47791.27 2014-05-08 22:30:14.000 128 21164.13 49.13 42849.60 47791.23 2014-05-08 22:30:15.000 128 21164.14 49.16 42849.53 47791.20 2014-05-08 22:30:16.000 128 21164.19 49.16 42849.51 47791.17 2014-05-08 22:30:17.000 128 21164.22 49.12 42849.53 47791.14 2014-05-08 22:30:18.000 128 21164.25 49.09 42849.50 47791.16 2014-05-08 22:30:19.000 128 21164.26 49.07 42849.49 47791.17 2014-05-08 22:30:20.000 128 21164.26 49.06 42849.51 47791.17 2014-05-08 22:30:21.000 128 21164.26 49.05 42849.53 47791.18 2014-05-08 22:30:22.000 128 21164.31 49.03 42849.49 47791.19 2014-05-08 22:30:23.000 128 21164.28 49.04 42849.50 47791.18 2014-05-08 22:30:24.000 128 21164.30 49.02 42849.49 47791.19 2014-05-08 22:30:25.000 128 21164.31 49.02 42849.46 47791.17 2014-05-08 22:30:26.000 128 21164.32 49.01 42849.44 47791.19 2014-05-08 22:30:27.000 128 21164.33 49.02 42849.44 47791.18 2014-05-08 22:30:28.000 128 21164.34 49.00 42849.46 47791.19 2014-05-08 22:30:29.000 128 21164.37 48.97 42849.50 47791.20 2014-05-08 22:30:30.000 128 21164.35 48.97 42849.51 47791.21 2014-05-08 22:30:31.000 128 21164.36 48.93 42849.50 47791.23 2014-05-08 22:30:32.000 128 21164.36 48.93 42849.51 47791.24 2014-05-08 22:30:33.000 128 21164.41 48.90 42849.53 47791.24 2014-05-08 22:30:34.000 128 21164.42 48.90 42849.53 47791.26 2014-05-08 22:30:35.000 128 21164.40 48.89 42849.53 47791.28 2014-05-08 22:30:36.000 128 21164.39 48.89 42849.53 47791.27 2014-05-08 22:30:37.000 128 21164.37 48.89 42849.54 47791.28 2014-05-08 22:30:38.000 128 21164.32 48.87 42849.58 47791.27 2014-05-08 22:30:39.000 128 21164.31 48.88 42849.57 47791.27 2014-05-08 22:30:40.000 128 21164.34 48.86 42849.56 47791.29 2014-05-08 22:30:41.000 128 21164.34 48.85 42849.57 47791.27 2014-05-08 22:30:42.000 128 21164.32 48.84 42849.57 47791.29 2014-05-08 22:30:43.000 128 21164.29 48.87 42849.54 47791.28 2014-05-08 22:30:44.000 128 21164.30 48.86 42849.53 47791.27 2014-05-08 22:30:45.000 128 21164.30 48.88 42849.53 47791.26 2014-05-08 22:30:46.000 128 21164.27 48.88 42849.51 47791.24 2014-05-08 22:30:47.000 128 21164.29 48.88 42849.53 47791.25 2014-05-08 22:30:48.000 128 21164.26 48.87 42849.54 47791.20 2014-05-08 22:30:49.000 128 21164.25 48.84 42849.56 47791.21 2014-05-08 22:30:50.000 128 21164.26 48.84 42849.51 47791.23 2014-05-08 22:30:51.000 128 21164.26 48.83 42849.50 47791.22 2014-05-08 22:30:52.000 128 21164.26 48.83 42849.50 47791.21 2014-05-08 22:30:53.000 128 21164.26 48.85 42849.49 47791.20 2014-05-08 22:30:54.000 128 21164.27 48.85 42849.49 47791.21 2014-05-08 22:30:55.000 128 21164.26 48.91 42849.47 47791.22 2014-05-08 22:30:56.000 128 21164.25 48.96 42849.44 47791.16 2014-05-08 22:30:57.000 128 21164.23 48.97 42849.39 47791.14 2014-05-08 22:30:58.000 128 21164.22 48.98 42849.38 47791.10 2014-05-08 22:30:59.000 128 21164.20 48.99 42849.39 47791.07 2014-05-08 22:31:00.000 128 21164.24 48.97 42849.33 47791.05 2014-05-08 22:31:01.000 128 21164.21 48.97 42849.29 47791.03 2014-05-08 22:31:02.000 128 21164.19 48.95 42849.26 47790.98 2014-05-08 22:31:03.000 128 21164.18 48.96 42849.26 47790.97 2014-05-08 22:31:04.000 128 21164.18 48.93 42849.26 47790.94 2014-05-08 22:31:05.000 128 21164.19 48.89 42849.26 47790.94 2014-05-08 22:31:06.000 128 21164.20 48.86 42849.26 47790.91 2014-05-08 22:31:07.000 128 21164.20 48.85 42849.24 47790.91 2014-05-08 22:31:08.000 128 21164.19 48.81 42849.25 47790.92 2014-05-08 22:31:09.000 128 21164.22 48.75 42849.26 47790.90 2014-05-08 22:31:10.000 128 21164.23 48.70 42849.25 47790.91 2014-05-08 22:31:11.000 128 21164.21 48.70 42849.28 47790.95 2014-05-08 22:31:12.000 128 21164.19 48.69 42849.28 47790.93 2014-05-08 22:31:13.000 128 21164.21 48.71 42849.28 47790.95 2014-05-08 22:31:14.000 128 21164.20 48.71 42849.28 47790.93 2014-05-08 22:31:15.000 128 21164.21 48.70 42849.26 47790.92 2014-05-08 22:31:16.000 128 21164.25 48.67 42849.25 47790.93 2014-05-08 22:31:17.000 128 21164.21 48.67 42849.25 47790.93 2014-05-08 22:31:18.000 128 21164.23 48.63 42849.26 47790.93 2014-05-08 22:31:19.000 128 21164.25 48.59 42849.29 47790.96 2014-05-08 22:31:20.000 128 21164.24 48.57 42849.32 47790.97 2014-05-08 22:31:21.000 128 21164.29 48.55 42849.32 47790.99 2014-05-08 22:31:22.000 128 21164.33 48.54 42849.33 47791.02 2014-05-08 22:31:23.000 128 21164.32 48.52 42849.35 47791.04 2014-05-08 22:31:24.000 128 21164.37 48.52 42849.39 47791.07 2014-05-08 22:31:25.000 128 21164.39 48.51 42849.38 47791.12 2014-05-08 22:31:26.000 128 21164.37 48.51 42849.39 47791.12 2014-05-08 22:31:27.000 128 21164.38 48.49 42849.39 47791.13 2014-05-08 22:31:28.000 128 21164.42 48.46 42849.42 47791.14 2014-05-08 22:31:29.000 128 21164.42 48.49 42849.40 47791.15 2014-05-08 22:31:30.000 128 21164.45 48.50 42849.40 47791.19 2014-05-08 22:31:31.000 128 21164.43 48.52 42849.42 47791.19 2014-05-08 22:31:32.000 128 21164.43 48.52 42849.44 47791.18 2014-05-08 22:31:33.000 128 21164.45 48.51 42849.46 47791.19 2014-05-08 22:31:34.000 128 21164.42 48.51 42849.44 47791.18 2014-05-08 22:31:35.000 128 21164.42 48.50 42849.44 47791.17 2014-05-08 22:31:36.000 128 21164.41 48.50 42849.43 47791.19 2014-05-08 22:31:37.000 128 21164.42 48.49 42849.46 47791.19 2014-05-08 22:31:38.000 128 21164.44 48.51 42849.42 47791.20 2014-05-08 22:31:39.000 128 21164.44 48.52 42849.44 47791.18 2014-05-08 22:31:40.000 128 21164.44 48.51 42849.43 47791.20 2014-05-08 22:31:41.000 128 21164.43 48.51 42849.42 47791.21 2014-05-08 22:31:42.000 128 21164.44 48.53 42849.42 47791.19 2014-05-08 22:31:43.000 128 21164.44 48.52 42849.43 47791.17 2014-05-08 22:31:44.000 128 21164.42 48.52 42849.42 47791.19 2014-05-08 22:31:45.000 128 21164.41 48.51 42849.42 47791.19 2014-05-08 22:31:46.000 128 21164.40 48.52 42849.39 47791.16 2014-05-08 22:31:47.000 128 21164.41 48.52 42849.40 47791.17 2014-05-08 22:31:48.000 128 21164.41 48.51 42849.40 47791.16 2014-05-08 22:31:49.000 128 21164.40 48.52 42849.40 47791.16 2014-05-08 22:31:50.000 128 21164.41 48.50 42849.36 47791.17 2014-05-08 22:31:51.000 128 21164.39 48.49 42849.40 47791.18 2014-05-08 22:31:52.000 128 21164.41 48.51 42849.39 47791.16 2014-05-08 22:31:53.000 128 21164.42 48.52 42849.38 47791.18 2014-05-08 22:31:54.000 128 21164.44 48.52 42849.39 47791.16 2014-05-08 22:31:55.000 128 21164.42 48.53 42849.39 47791.17 2014-05-08 22:31:56.000 128 21164.43 48.53 42849.42 47791.15 2014-05-08 22:31:57.000 128 21164.45 48.53 42849.40 47791.14 2014-05-08 22:31:58.000 128 21164.47 48.55 42849.40 47791.15 2014-05-08 22:31:59.000 128 21164.48 48.55 42849.39 47791.16 2014-05-08 22:32:00.000 128 21164.48 48.55 42849.36 47791.16 2014-05-08 22:32:01.000 128 21164.48 48.55 42849.35 47791.17 2014-05-08 22:32:02.000 128 21164.47 48.59 42849.35 47791.16 2014-05-08 22:32:03.000 128 21164.48 48.58 42849.36 47791.17 2014-05-08 22:32:04.000 128 21164.51 48.54 42849.39 47791.17 2014-05-08 22:32:05.000 128 21164.54 48.50 42849.40 47791.18 2014-05-08 22:32:06.000 128 21164.56 48.47 42849.46 47791.23 2014-05-08 22:32:07.000 128 21164.58 48.45 42849.44 47791.27 2014-05-08 22:32:08.000 128 21164.60 48.45 42849.43 47791.25 2014-05-08 22:32:09.000 128 21164.61 48.45 42849.46 47791.27 2014-05-08 22:32:10.000 128 21164.62 48.44 42849.46 47791.31 2014-05-08 22:32:11.000 128 21164.64 48.44 42849.47 47791.29 2014-05-08 22:32:12.000 128 21164.66 48.43 42849.49 47791.31 2014-05-08 22:32:13.000 128 21164.69 48.45 42849.46 47791.33 2014-05-08 22:32:14.000 128 21164.73 48.46 42849.44 47791.34 2014-05-08 22:32:15.000 128 21164.74 48.46 42849.49 47791.34 2014-05-08 22:32:16.000 128 21164.79 48.45 42849.47 47791.35 2014-05-08 22:32:17.000 128 21164.79 48.44 42849.46 47791.37 2014-05-08 22:32:18.000 128 21164.80 48.43 42849.46 47791.39 2014-05-08 22:32:19.000 128 21164.82 48.42 42849.44 47791.38 2014-05-08 22:32:20.000 128 21164.84 48.39 42849.47 47791.39 2014-05-08 22:32:21.000 128 21164.86 48.37 42849.50 47791.41 2014-05-08 22:32:22.000 128 21164.90 48.32 42849.47 47791.44 2014-05-08 22:32:23.000 128 21164.93 48.30 42849.57 47791.47 2014-05-08 22:32:24.000 128 21164.99 48.27 42849.60 47791.52 2014-05-08 22:32:25.000 128 21165.00 48.27 42849.61 47791.59 2014-05-08 22:32:26.000 128 21165.00 48.26 42849.64 47791.61 2014-05-08 22:32:27.000 128 21165.01 48.25 42849.64 47791.63 2014-05-08 22:32:28.000 128 21165.04 48.23 42849.68 47791.66 2014-05-08 22:32:29.000 128 21165.05 48.24 42849.68 47791.66 2014-05-08 22:32:30.000 128 21165.07 48.26 42849.67 47791.70 2014-05-08 22:32:31.000 128 21165.09 48.29 42849.65 47791.74 2014-05-08 22:32:32.000 128 21165.09 48.29 42849.65 47791.71 2014-05-08 22:32:33.000 128 21165.09 48.28 42849.69 47791.72 2014-05-08 22:32:34.000 128 21165.09 48.28 42849.71 47791.74 2014-05-08 22:32:35.000 128 21165.08 48.28 42849.67 47791.72 2014-05-08 22:32:36.000 128 21165.11 48.27 42849.67 47791.74 2014-05-08 22:32:37.000 128 21165.12 48.23 42849.72 47791.74 2014-05-08 22:32:38.000 128 21165.15 48.24 42849.75 47791.77 2014-05-08 22:32:39.000 128 21165.16 48.25 42849.76 47791.79 2014-05-08 22:32:40.000 128 21165.19 48.24 42849.76 47791.82 2014-05-08 22:32:41.000 128 21165.17 48.23 42849.79 47791.83 2014-05-08 22:32:42.000 128 21165.15 48.25 42849.81 47791.84 2014-05-08 22:32:43.000 128 21165.16 48.27 42849.78 47791.85 2014-05-08 22:32:44.000 128 21165.22 48.26 42849.79 47791.85 2014-05-08 22:32:45.000 128 21165.19 48.28 42849.82 47791.88 2014-05-08 22:32:46.000 128 21165.19 48.27 42849.82 47791.85 2014-05-08 22:32:47.000 128 21165.19 48.26 42849.78 47791.88 2014-05-08 22:32:48.000 128 21165.18 48.26 42849.78 47791.88 2014-05-08 22:32:49.000 128 21165.20 48.26 42849.79 47791.90 2014-05-08 22:32:50.000 128 21165.23 48.27 42849.79 47791.89 2014-05-08 22:32:51.000 128 21165.22 48.27 42849.79 47791.89 2014-05-08 22:32:52.000 128 21165.23 48.26 42849.75 47791.87 2014-05-08 22:32:53.000 128 21165.23 48.23 42849.78 47791.88 2014-05-08 22:32:54.000 128 21165.22 48.21 42849.76 47791.88 2014-05-08 22:32:55.000 128 21165.20 48.20 42849.74 47791.87 2014-05-08 22:32:56.000 128 21165.16 48.16 42849.76 47791.82 2014-05-08 22:32:57.000 128 21165.17 48.16 42849.74 47791.84 2014-05-08 22:32:58.000 128 21165.14 48.18 42849.74 47791.81 2014-05-08 22:32:59.000 128 21165.11 48.18 42849.71 47791.78 2014-05-08 22:33:00.000 128 21165.12 48.18 42849.69 47791.78 2014-05-08 22:33:01.000 128 21165.11 48.18 42849.67 47791.75 2014-05-08 22:33:02.000 128 21165.08 48.20 42849.67 47791.74 2014-05-08 22:33:03.000 128 21165.05 48.20 42849.69 47791.71 2014-05-08 22:33:04.000 128 21165.05 48.21 42849.65 47791.70 2014-05-08 22:33:05.000 128 21165.04 48.23 42849.64 47791.69 2014-05-08 22:33:06.000 128 21165.05 48.23 42849.62 47791.66 2014-05-08 22:33:07.000 128 21165.06 48.24 42849.64 47791.63 2014-05-08 22:33:08.000 128 21165.03 48.26 42849.64 47791.63 2014-05-08 22:33:09.000 128 21165.03 48.27 42849.62 47791.63 2014-05-08 22:33:10.000 128 21165.00 48.26 42849.62 47791.61 2014-05-08 22:33:11.000 128 21165.02 48.24 42849.58 47791.59 2014-05-08 22:33:12.000 128 21165.02 48.24 42849.58 47791.59 2014-05-08 22:33:13.000 128 21165.01 48.24 42849.58 47791.57 2014-05-08 22:33:14.000 128 21165.01 48.22 42849.58 47791.58 2014-05-08 22:33:15.000 128 21165.00 48.20 42849.57 47791.57 2014-05-08 22:33:16.000 128 21164.98 48.24 42849.57 47791.53 2014-05-08 22:33:17.000 128 21164.97 48.23 42849.57 47791.56 2014-05-08 22:33:18.000 128 21164.98 48.24 42849.57 47791.55 2014-05-08 22:33:19.000 128 21164.98 48.26 42849.57 47791.54 2014-05-08 22:33:20.000 128 21164.96 48.27 42849.57 47791.55 2014-05-08 22:33:21.000 128 21164.98 48.26 42849.58 47791.56 2014-05-08 22:33:22.000 128 21164.98 48.27 42849.54 47791.56 2014-05-08 22:33:23.000 128 21164.96 48.29 42849.57 47791.55 2014-05-08 22:33:24.000 128 21164.99 48.28 42849.57 47791.55 2014-05-08 22:33:25.000 128 21164.99 48.29 42849.58 47791.56 2014-05-08 22:33:26.000 128 21164.98 48.34 42849.56 47791.53 2014-05-08 22:33:27.000 128 21165.01 48.34 42849.56 47791.55 2014-05-08 22:33:28.000 128 21165.02 48.34 42849.57 47791.56 2014-05-08 22:33:29.000 128 21165.01 48.34 42849.60 47791.56 2014-05-08 22:33:30.000 128 21165.02 48.33 42849.62 47791.60 2014-05-08 22:33:31.000 128 21165.04 48.36 42849.64 47791.60 2014-05-08 22:33:32.000 128 21165.06 48.39 42849.64 47791.64 2014-05-08 22:33:33.000 128 21165.07 48.44 42849.65 47791.63 2014-05-08 22:33:34.000 128 21165.06 48.47 42849.67 47791.67 2014-05-08 22:33:35.000 128 21165.08 48.50 42849.67 47791.67 2014-05-08 22:33:36.000 128 21165.09 48.52 42849.71 47791.70 2014-05-08 22:33:37.000 128 21165.10 48.56 42849.69 47791.69 2014-05-08 22:33:38.000 128 21165.12 48.56 42849.72 47791.69 2014-05-08 22:33:39.000 128 21165.15 48.58 42849.71 47791.74 2014-05-08 22:33:40.000 128 21165.17 48.59 42849.71 47791.72 2014-05-08 22:33:41.000 128 21165.19 48.60 42849.72 47791.75 2014-05-08 22:33:42.000 128 21165.21 48.61 42849.76 47791.80 2014-05-08 22:33:43.000 128 21165.20 48.65 42849.78 47791.80 2014-05-08 22:33:44.000 128 21165.18 48.68 42849.81 47791.84 2014-05-08 22:33:45.000 128 21165.18 48.75 42849.79 47791.84 2014-05-08 22:33:46.000 128 21165.21 48.78 42849.78 47791.85 2014-05-08 22:33:47.000 128 21165.24 48.79 42849.76 47791.82 2014-05-08 22:33:48.000 128 21165.26 48.78 42849.78 47791.86 2014-05-08 22:33:49.000 128 21165.26 48.83 42849.78 47791.87 2014-05-08 22:33:50.000 128 21165.26 48.86 42849.78 47791.87 2014-05-08 22:33:51.000 128 21165.30 48.83 42849.78 47791.87 2014-05-08 22:33:52.000 128 21165.29 48.85 42849.76 47791.87 2014-05-08 22:33:53.000 128 21165.27 48.87 42849.74 47791.87 2014-05-08 22:33:54.000 128 21165.31 48.86 42849.74 47791.85 2014-05-08 22:33:55.000 128 21165.30 48.87 42849.74 47791.84 2014-05-08 22:33:56.000 128 21165.29 48.88 42849.74 47791.84 2014-05-08 22:33:57.000 128 21165.26 48.90 42849.76 47791.83 2014-05-08 22:33:58.000 128 21165.25 48.92 42849.72 47791.83 2014-05-08 22:33:59.000 128 21165.27 48.91 42849.71 47791.80 2014-05-08 22:34:00.000 128 21165.26 48.91 42849.72 47791.80 2014-05-08 22:34:01.000 128 21165.23 48.93 42849.71 47791.79 2014-05-08 22:34:02.000 128 21165.22 48.94 42849.72 47791.79 2014-05-08 22:34:03.000 128 21165.22 48.94 42849.69 47791.78 2014-05-08 22:34:04.000 128 21165.18 49.00 42849.69 47791.77 2014-05-08 22:34:05.000 128 21165.12 49.04 42849.68 47791.76 2014-05-08 22:34:06.000 128 21165.10 49.11 42849.67 47791.72 2014-05-08 22:34:07.000 128 21165.09 49.14 42849.62 47791.69 2014-05-08 22:34:08.000 128 21165.05 49.17 42849.57 47791.64 2014-05-08 22:34:09.000 128 21165.01 49.17 42849.60 47791.62 2014-05-08 22:34:10.000 128 21164.97 49.21 42849.60 47791.56 2014-05-08 22:34:11.000 128 21164.89 49.31 42849.53 47791.54 2014-05-08 22:34:12.000 128 21164.87 49.39 42849.46 47791.47 2014-05-08 22:34:13.000 128 21164.85 49.46 42849.40 47791.37 2014-05-08 22:34:14.000 128 21164.84 49.49 42849.35 47791.31 2014-05-08 22:34:15.000 128 21164.85 49.53 42849.32 47791.30 2014-05-08 22:34:16.000 128 21164.84 49.55 42849.28 47791.25 2014-05-08 22:34:17.000 128 21164.85 49.56 42849.28 47791.24 2014-05-08 22:34:18.000 128 21164.88 49.55 42849.32 47791.24 2014-05-08 22:34:19.000 128 21164.88 49.57 42849.31 47791.25 2014-05-08 22:34:20.000 128 21164.91 49.60 42849.29 47791.27 2014-05-08 22:34:21.000 128 21164.95 49.64 42849.32 47791.29 2014-05-08 22:34:22.000 128 21164.99 49.65 42849.29 47791.29 2014-05-08 22:34:23.000 128 21165.02 49.67 42849.29 47791.31 2014-05-08 22:34:24.000 128 21165.07 49.67 42849.31 47791.33 2014-05-08 22:34:25.000 128 21165.07 49.66 42849.31 47791.36 2014-05-08 22:34:26.000 128 21165.12 49.60 42849.35 47791.38 2014-05-08 22:34:27.000 128 21165.16 49.53 42849.39 47791.39 2014-05-08 22:34:28.000 128 21165.17 49.51 42849.39 47791.45 2014-05-08 22:34:29.000 128 21165.18 49.49 42849.42 47791.48 2014-05-08 22:34:30.000 128 21165.20 49.50 42849.40 47791.52 2014-05-08 22:34:31.000 128 21165.17 49.49 42849.44 47791.53 2014-05-08 22:34:32.000 128 21165.17 49.48 42849.46 47791.54 2014-05-08 22:34:33.000 128 21165.19 49.49 42849.46 47791.56 2014-05-08 22:34:34.000 128 21165.18 49.49 42849.49 47791.54 2014-05-08 22:34:35.000 128 21165.20 49.48 42849.44 47791.58 2014-05-08 22:34:36.000 128 21165.20 49.47 42849.49 47791.57 2014-05-08 22:34:37.000 128 21165.19 49.50 42849.51 47791.57 2014-05-08 22:34:38.000 128 21165.21 49.51 42849.49 47791.60 2014-05-08 22:34:39.000 128 21165.21 49.47 42849.50 47791.59 2014-05-08 22:34:40.000 128 21165.21 49.48 42849.50 47791.59 2014-05-08 22:34:41.000 128 21165.19 49.47 42849.51 47791.58 2014-05-08 22:34:42.000 128 21165.19 49.45 42849.53 47791.61 2014-05-08 22:34:43.000 128 21165.14 49.45 42849.53 47791.61 2014-05-08 22:34:44.000 128 21165.17 49.46 42849.53 47791.58 2014-05-08 22:34:45.000 128 21165.15 49.47 42849.56 47791.58 2014-05-08 22:34:46.000 128 21165.15 49.45 42849.56 47791.61 2014-05-08 22:34:47.000 128 21165.14 49.48 42849.50 47791.57 2014-05-08 22:34:48.000 128 21165.05 49.56 42849.47 47791.58 2014-05-08 22:34:49.000 128 21164.97 49.68 42849.40 47791.50 2014-05-08 22:34:50.000 128 21164.93 49.72 42849.39 47791.45 2014-05-08 22:34:51.000 128 21164.90 49.75 42849.35 47791.38 2014-05-08 22:34:52.000 128 21164.87 49.76 42849.32 47791.30 2014-05-08 22:34:53.000 128 21164.85 49.79 42849.28 47791.26 2014-05-08 22:34:54.000 128 21164.82 49.81 42849.25 47791.23 2014-05-08 22:34:55.000 128 21164.78 49.82 42849.24 47791.16 2014-05-08 22:34:56.000 128 21164.78 49.80 42849.22 47791.18 2014-05-08 22:34:57.000 128 21164.75 49.81 42849.21 47791.14 2014-05-08 22:34:58.000 128 21164.75 49.79 42849.22 47791.14 2014-05-08 22:34:59.000 128 21164.75 49.76 42849.22 47791.12 2014-05-08 22:35:00.000 128 21164.76 49.76 42849.24 47791.12 2014-05-08 22:35:01.000 128 21164.77 49.80 42849.21 47791.12 2014-05-08 22:35:02.000 128 21164.75 49.80 42849.22 47791.12 2014-05-08 22:35:03.000 128 21164.70 49.81 42849.19 47791.08 2014-05-08 22:35:04.000 128 21164.71 49.82 42849.19 47791.10 2014-05-08 22:35:05.000 128 21164.69 49.86 42849.21 47791.05 2014-05-08 22:35:06.000 128 21164.66 49.88 42849.18 47791.04 2014-05-08 22:35:07.000 128 21164.63 49.89 42849.15 47791.05 2014-05-08 22:35:08.000 128 21164.65 49.88 42849.14 47791.02 2014-05-08 22:35:09.000 128 21164.65 49.86 42849.18 47791.03 2014-05-08 22:35:10.000 128 21164.67 49.88 42849.18 47791.03 2014-05-08 22:35:11.000 128 21164.69 49.88 42849.17 47791.01 2014-05-08 22:35:12.000 128 21164.72 49.88 42849.17 47791.06 2014-05-08 22:35:13.000 128 21164.68 49.91 42849.14 47791.02 2014-05-08 22:35:14.000 128 21164.67 49.90 42849.19 47791.05 2014-05-08 22:35:15.000 128 21164.66 49.86 42849.19 47791.07 2014-05-08 22:35:16.000 128 21164.66 49.83 42849.18 47791.04 2014-05-08 22:35:17.000 128 21164.71 49.83 42849.21 47791.12 2014-05-08 22:35:18.000 128 21164.71 49.82 42849.22 47791.13 2014-05-08 22:35:19.000 128 21164.73 49.84 42849.24 47791.15 2014-05-08 22:35:20.000 128 21164.72 49.86 42849.22 47791.16 2014-05-08 22:35:21.000 128 21164.70 49.89 42849.24 47791.15 2014-05-08 22:35:22.000 128 21164.72 49.90 42849.25 47791.13 2014-05-08 22:35:23.000 128 21164.75 49.93 42849.21 47791.13 2014-05-08 22:35:24.000 128 21164.76 49.96 42849.21 47791.13 2014-05-08 22:35:25.000 128 21164.76 49.96 42849.21 47791.12 2014-05-08 22:35:26.000 128 21164.73 49.99 42849.19 47791.11 2014-05-08 22:35:27.000 128 21164.73 50.03 42849.15 47791.10 2014-05-08 22:35:28.000 128 21164.74 50.05 42849.15 47791.08 2014-05-08 22:35:29.000 128 21164.77 50.04 42849.11 47791.07 2014-05-08 22:35:30.000 128 21164.77 50.03 42849.11 47791.08 2014-05-08 22:35:31.000 128 21164.75 50.05 42849.14 47791.08 2014-05-08 22:35:32.000 128 21164.79 50.07 42849.14 47791.09 2014-05-08 22:35:33.000 128 21164.80 50.08 42849.12 47791.07 2014-05-08 22:35:34.000 128 21164.82 50.09 42849.11 47791.07 2014-05-08 22:35:35.000 128 21164.79 50.13 42849.17 47791.09 2014-05-08 22:35:36.000 128 21164.79 50.14 42849.14 47791.06 2014-05-08 22:35:37.000 128 21164.81 50.15 42849.12 47791.06 2014-05-08 22:35:38.000 128 21164.83 50.18 42849.10 47791.08 2014-05-08 22:35:39.000 128 21164.86 50.20 42849.10 47791.09 2014-05-08 22:35:40.000 128 21164.89 50.21 42849.12 47791.11 2014-05-08 22:35:41.000 128 21164.89 50.23 42849.12 47791.11 2014-05-08 22:35:42.000 128 21164.92 50.22 42849.11 47791.10 2014-05-08 22:35:43.000 128 21164.93 50.23 42849.11 47791.11 2014-05-08 22:35:44.000 128 21164.92 50.26 42849.10 47791.10 2014-05-08 22:35:45.000 128 21164.93 50.27 42849.12 47791.11 2014-05-08 22:35:46.000 128 21164.98 50.27 42849.11 47791.11 2014-05-08 22:35:47.000 128 21165.02 50.24 42849.07 47791.11 2014-05-08 22:35:48.000 128 21165.02 50.22 42849.08 47791.15 2014-05-08 22:35:49.000 128 21165.05 50.21 42849.14 47791.16 2014-05-08 22:35:50.000 128 21165.08 50.20 42849.14 47791.19 2014-05-08 22:35:51.000 128 21165.09 50.21 42849.14 47791.21 2014-05-08 22:35:52.000 128 21165.09 50.20 42849.17 47791.24 2014-05-08 22:35:53.000 128 21165.12 50.19 42849.22 47791.23 2014-05-08 22:35:54.000 128 21165.18 50.17 42849.24 47791.28 2014-05-08 22:35:55.000 128 21165.21 50.17 42849.24 47791.31 2014-05-08 22:35:56.000 128 21165.25 50.14 42849.21 47791.33 2014-05-08 22:35:57.000 128 21165.30 50.10 42849.22 47791.35 2014-05-08 22:35:58.000 128 21165.35 50.05 42849.24 47791.37 2014-05-08 22:35:59.000 128 21165.37 50.03 42849.22 47791.40 2014-05-08 22:36:00.000 128 21165.39 50.02 42849.26 47791.43 2014-05-08 22:36:01.000 128 21165.44 50.02 42849.31 47791.46 2014-05-08 22:36:02.000 128 21165.49 50.00 42849.29 47791.49 2014-05-08 22:36:03.000 128 21165.50 49.98 42849.29 47791.53 2014-05-08 22:36:04.000 128 21165.56 49.93 42849.35 47791.55 2014-05-08 22:36:05.000 128 21165.61 49.85 42849.29 47791.57 2014-05-08 22:36:06.000 128 21165.59 49.80 42849.33 47791.56 2014-05-08 22:36:07.000 128 21165.59 49.80 42849.35 47791.61 2014-05-08 22:36:08.000 128 21165.63 49.79 42849.35 47791.61 2014-05-08 22:36:09.000 128 21165.62 49.80 42849.36 47791.63 2014-05-08 22:36:10.000 128 21165.61 49.77 42849.38 47791.64 2014-05-08 22:36:11.000 128 21165.61 49.74 42849.36 47791.65 2014-05-08 22:36:12.000 128 21165.61 49.73 42849.36 47791.65 2014-05-08 22:36:13.000 128 21165.57 49.72 42849.35 47791.63 2014-05-08 22:36:14.000 128 21165.54 49.76 42849.35 47791.62 2014-05-08 22:36:15.000 128 21165.53 49.77 42849.38 47791.59 2014-05-08 22:36:16.000 128 21165.48 49.75 42849.36 47791.60 2014-05-08 22:36:17.000 128 21165.42 49.74 42849.36 47791.57 2014-05-08 22:36:18.000 128 21165.40 49.76 42849.36 47791.57 2014-05-08 22:36:19.000 128 21165.36 49.77 42849.36 47791.56 2014-05-08 22:36:20.000 128 21165.30 49.77 42849.38 47791.52 2014-05-08 22:36:21.000 128 21165.25 49.80 42849.36 47791.50 2014-05-08 22:36:22.000 128 21165.21 49.84 42849.36 47791.50 2014-05-08 22:36:23.000 128 21165.16 49.85 42849.35 47791.47 2014-05-08 22:36:24.000 128 21165.13 49.87 42849.36 47791.45 2014-05-08 22:36:25.000 128 21165.12 49.91 42849.35 47791.45 2014-05-08 22:36:26.000 128 21165.14 49.96 42849.35 47791.47 2014-05-08 22:36:27.000 128 21165.16 50.01 42849.39 47791.45 2014-05-08 22:36:28.000 128 21165.14 50.04 42849.36 47791.44 2014-05-08 22:36:29.000 128 21165.12 50.08 42849.36 47791.42 2014-05-08 22:36:30.000 128 21165.18 50.11 42849.35 47791.43 2014-05-08 22:36:31.000 128 21165.24 50.12 42849.35 47791.45 2014-05-08 22:36:32.000 128 21165.30 50.12 42849.38 47791.45 2014-05-08 22:36:33.000 128 21165.36 50.06 42849.39 47791.50 2014-05-08 22:36:34.000 128 21165.41 49.99 42849.43 47791.56 2014-05-08 22:36:35.000 128 21165.48 49.97 42849.46 47791.61 2014-05-08 22:36:36.000 128 21165.58 49.93 42849.51 47791.68 2014-05-08 22:36:37.000 128 21165.64 49.91 42849.57 47791.77 2014-05-08 22:36:38.000 128 21165.73 49.91 42849.60 47791.82 2014-05-08 22:36:39.000 128 21165.79 49.90 42849.64 47791.91 2014-05-08 22:36:40.000 128 21165.84 49.92 42849.68 47791.98 2014-05-08 22:36:41.000 128 21165.87 49.88 42849.71 47791.99 2014-05-08 22:36:42.000 128 21165.95 49.88 42849.72 47792.06 2014-05-08 22:36:43.000 128 21166.04 49.83 42849.75 47792.11 2014-05-08 22:36:44.000 128 21166.10 49.79 42849.78 47792.18 2014-05-08 22:36:45.000 128 21166.15 49.80 42849.79 47792.20 2014-05-08 22:36:46.000 128 21166.20 49.78 42849.83 47792.27 2014-05-08 22:36:47.000 128 21166.28 49.78 42849.83 47792.34 2014-05-08 22:36:48.000 128 21166.30 49.76 42849.82 47792.34 2014-05-08 22:36:49.000 128 21166.31 49.75 42849.85 47792.36 2014-05-08 22:36:50.000 128 21166.31 49.72 42849.83 47792.36 2014-05-08 22:36:51.000 128 21166.33 49.68 42849.83 47792.38 2014-05-08 22:36:52.000 128 21166.35 49.63 42849.82 47792.37 2014-05-08 22:36:53.000 128 21166.33 49.53 42849.83 47792.36 2014-05-08 22:36:54.000 128 21166.34 49.44 42849.82 47792.37 2014-05-08 22:36:55.000 128 21166.36 49.34 42849.79 47792.38 2014-05-08 22:36:56.000 128 21166.36 49.26 42849.83 47792.38 2014-05-08 22:36:57.000 128 21166.28 49.17 42849.89 47792.38 2014-05-08 22:36:58.000 128 21166.21 49.06 42849.92 47792.38 2014-05-08 22:36:59.000 128 21166.14 48.97 42849.92 47792.40 2014-05-08 22:37:00.000 128 21166.02 48.90 42849.93 47792.35 2014-05-08 22:37:01.000 128 21165.90 48.83 42849.96 47792.30 2014-05-08 22:37:02.000 128 21165.78 48.82 42849.97 47792.31 2014-05-08 22:37:03.000 128 21165.64 48.79 42849.99 47792.24 2014-05-08 22:37:04.000 128 21165.54 48.74 42849.99 47792.20 2014-05-08 22:37:05.000 128 21165.45 48.74 42849.97 47792.17 2014-05-08 22:37:06.000 128 21165.35 48.75 42849.94 47792.12 2014-05-08 22:37:07.000 128 21165.25 48.74 42849.96 47792.06 2014-05-08 22:37:08.000 128 21165.19 48.74 42849.96 47792.02 2014-05-08 22:37:09.000 128 21165.13 48.74 42849.99 47791.99 2014-05-08 22:37:10.000 128 21165.09 48.76 42849.92 47791.94 2014-05-08 22:37:11.000 128 21165.02 48.76 42849.92 47791.94 2014-05-08 22:37:12.000 128 21164.98 48.73 42849.92 47791.88 2014-05-08 22:37:13.000 128 21164.98 48.72 42849.88 47791.86 2014-05-08 22:37:14.000 128 21164.97 48.74 42849.85 47791.83 2014-05-08 22:37:15.000 128 21165.00 48.73 42849.85 47791.81 2014-05-08 22:37:16.000 128 21165.05 48.72 42849.82 47791.82 2014-05-08 22:37:17.000 128 21165.06 48.73 42849.78 47791.77 2014-05-08 22:37:18.000 128 21165.08 48.73 42849.79 47791.79 2014-05-08 22:37:19.000 128 21165.09 48.74 42849.78 47791.78 2014-05-08 22:37:20.000 128 21165.12 48.75 42849.78 47791.81 2014-05-08 22:37:21.000 128 21165.14 48.76 42849.76 47791.79 2014-05-08 22:37:22.000 128 21165.17 48.81 42849.74 47791.80 2014-05-08 22:37:23.000 128 21165.23 48.82 42849.72 47791.80 2014-05-08 22:37:24.000 128 21165.27 48.85 42849.67 47791.83 2014-05-08 22:37:25.000 128 21165.25 48.94 42849.69 47791.82 2014-05-08 22:37:26.000 128 21165.25 49.00 42849.74 47791.80 2014-05-08 22:37:27.000 128 21165.30 49.04 42849.69 47791.81 2014-05-08 22:37:28.000 128 21165.38 49.08 42849.68 47791.82 2014-05-08 22:37:29.000 128 21165.47 49.10 42849.68 47791.81 2014-05-08 22:37:30.000 128 21165.54 49.12 42849.62 47791.83 2014-05-08 22:37:31.000 128 21165.63 49.14 42849.60 47791.85 2014-05-08 22:37:32.000 128 21165.69 49.18 42849.60 47791.87 2014-05-08 22:37:33.000 128 21165.82 49.24 42849.57 47791.92 2014-05-08 22:37:34.000 128 21165.93 49.28 42849.53 47791.92 2014-05-08 22:37:35.000 128 21166.04 49.28 42849.58 47791.99 2014-05-08 22:37:36.000 128 21166.10 49.36 42849.56 47792.01 2014-05-08 22:37:37.000 128 21166.15 49.44 42849.49 47792.04 2014-05-08 22:37:38.000 128 21166.26 49.46 42849.44 47792.00 2014-05-08 22:37:39.000 128 21166.33 49.48 42849.39 47792.00 2014-05-08 22:37:40.000 128 21166.43 49.47 42849.32 47791.97 2014-05-08 22:37:41.000 128 21166.49 49.43 42849.31 47791.98 2014-05-08 22:37:42.000 128 21166.59 49.36 42849.26 47791.99 2014-05-08 22:37:43.000 128 21166.64 49.34 42849.25 47792.02 2014-05-08 22:37:44.000 128 21166.68 49.30 42849.26 47792.01 2014-05-08 22:37:45.000 128 21166.71 49.28 42849.28 47792.06 2014-05-08 22:37:46.000 128 21166.77 49.25 42849.28 47792.07 2014-05-08 22:37:47.000 128 21166.77 49.25 42849.28 47792.08 2014-05-08 22:37:48.000 128 21166.79 49.23 42849.28 47792.10 2014-05-08 22:37:49.000 128 21166.79 49.21 42849.28 47792.11 2014-05-08 22:37:50.000 128 21166.76 49.18 42849.31 47792.10 2014-05-08 22:37:51.000 128 21166.77 49.15 42849.31 47792.09 2014-05-08 22:37:52.000 128 21166.78 49.12 42849.28 47792.11 2014-05-08 22:37:53.000 128 21166.76 49.06 42849.28 47792.12 2014-05-08 22:37:54.000 128 21166.73 48.98 42849.29 47792.09 2014-05-08 22:37:55.000 128 21166.71 48.92 42849.28 47792.10 2014-05-08 22:37:56.000 128 21166.68 48.88 42849.32 47792.07 2014-05-08 22:37:57.000 128 21166.68 48.82 42849.32 47792.08 2014-05-08 22:37:58.000 128 21166.64 48.78 42849.32 47792.06 2014-05-08 22:37:59.000 128 21166.61 48.74 42849.31 47792.03 2014-05-08 22:38:00.000 128 21166.62 48.68 42849.32 47792.04 2014-05-08 22:38:01.000 128 21166.59 48.71 42849.31 47792.04 2014-05-08 22:38:02.000 128 21166.53 48.75 42849.32 47792.03 2014-05-08 22:38:03.000 128 21166.49 48.75 42849.26 47791.99 2014-05-08 22:38:04.000 128 21166.47 48.73 42849.28 47791.95 2014-05-08 22:38:05.000 128 21166.46 48.69 42849.25 47791.92 2014-05-08 22:38:06.000 128 21166.46 48.68 42849.24 47791.90 2014-05-08 22:38:07.000 128 21166.46 48.67 42849.24 47791.89 2014-05-08 22:38:08.000 128 21166.49 48.68 42849.24 47791.91 2014-05-08 22:38:09.000 128 21166.50 48.68 42849.26 47791.93 2014-05-08 22:38:10.000 128 21166.52 48.70 42849.22 47791.92 2014-05-08 22:38:11.000 128 21166.57 48.74 42849.24 47791.94 2014-05-08 22:38:12.000 128 21166.62 48.81 42849.26 47791.94 2014-05-08 22:38:13.000 128 21166.66 48.87 42849.22 47791.96 2014-05-08 22:38:14.000 128 21166.80 48.83 42849.21 47791.98 2014-05-08 22:38:15.000 128 21166.87 48.84 42849.21 47792.00 2014-05-08 22:38:16.000 128 21166.92 48.87 42849.21 47792.04 2014-05-08 22:38:17.000 128 21166.96 48.87 42849.21 47792.09 2014-05-08 22:38:18.000 128 21167.02 48.87 42849.18 47792.10 2014-05-08 22:38:19.000 128 21167.10 48.88 42849.19 47792.15 2014-05-08 22:38:20.000 128 21167.16 48.89 42849.19 47792.19 2014-05-08 22:38:21.000 128 21167.23 48.89 42849.22 47792.23 2014-05-08 22:38:22.000 128 21167.34 48.89 42849.21 47792.23 2014-05-08 22:38:23.000 128 21167.41 48.86 42849.24 47792.30 2014-05-08 22:38:24.000 128 21167.44 48.85 42849.24 47792.32 2014-05-08 22:38:25.000 128 21167.48 48.86 42849.24 47792.36 2014-05-08 22:38:26.000 128 21167.54 48.84 42849.25 47792.37 2014-05-08 22:38:27.000 128 21167.66 48.79 42849.28 47792.42 2014-05-08 22:38:28.000 128 21167.71 48.75 42849.35 47792.47 2014-05-08 22:38:29.000 128 21167.77 48.71 42849.32 47792.54 2014-05-08 22:38:30.000 128 21167.82 48.69 42849.35 47792.59 2014-05-08 22:38:31.000 128 21167.88 48.70 42849.38 47792.62 2014-05-08 22:38:32.000 128 21167.93 48.68 42849.38 47792.67 2014-05-08 22:38:33.000 128 21167.97 48.67 42849.38 47792.70 2014-05-08 22:38:34.000 128 21168.04 48.66 42849.35 47792.73 2014-05-08 22:38:35.000 128 21168.14 48.61 42849.36 47792.78 2014-05-08 22:38:36.000 128 21168.18 48.60 42849.39 47792.80 2014-05-08 22:38:37.000 128 21168.21 48.64 42849.36 47792.82 2014-05-08 22:38:38.000 128 21168.25 48.72 42849.35 47792.82 2014-05-08 22:38:39.000 128 21168.29 48.77 42849.24 47792.77 2014-05-08 22:38:40.000 128 21168.36 48.78 42849.21 47792.76 2014-05-08 22:38:41.000 128 21168.41 48.76 42849.17 47792.73 2014-05-08 22:38:42.000 128 21168.49 48.72 42849.12 47792.72 2014-05-08 22:38:43.000 128 21168.55 48.72 42849.10 47792.73 2014-05-08 22:38:44.000 128 21168.61 48.66 42849.10 47792.73 2014-05-08 22:38:45.000 128 21168.69 48.63 42849.07 47792.77 2014-05-08 22:38:46.000 128 21168.73 48.67 42849.07 47792.77 2014-05-08 22:38:47.000 128 21168.78 48.68 42849.03 47792.75 2014-05-08 22:38:48.000 128 21168.87 48.64 42849.01 47792.74 2014-05-08 22:38:49.000 128 21168.91 48.64 42849.00 47792.75 2014-05-08 22:38:50.000 128 21168.94 48.64 42848.97 47792.75 2014-05-08 22:38:51.000 128 21168.94 48.62 42848.93 47792.76 2014-05-08 22:38:52.000 128 21168.93 48.57 42848.93 47792.73 2014-05-08 22:38:53.000 128 21168.91 48.53 42848.93 47792.75 2014-05-08 22:38:54.000 128 21168.92 48.48 42848.96 47792.74 2014-05-08 22:38:55.000 128 21168.90 48.40 42848.96 47792.75 2014-05-08 22:38:56.000 128 21168.83 48.37 42848.99 47792.73 2014-05-08 22:38:57.000 128 21168.77 48.37 42848.99 47792.70 2014-05-08 22:38:58.000 128 21168.68 48.40 42849.03 47792.71 2014-05-08 22:38:59.000 128 21168.63 48.39 42849.03 47792.69 2014-05-08 22:39:00.000 128 21168.58 48.39 42849.06 47792.70 2014-05-08 22:39:01.000 128 21168.51 48.38 42849.03 47792.64 2014-05-08 22:39:02.000 128 21168.45 48.39 42849.04 47792.65 2014-05-08 22:39:03.000 128 21168.39 48.45 42849.06 47792.63 2014-05-08 22:39:04.000 128 21168.39 48.47 42849.06 47792.59 2014-05-08 22:39:05.000 128 21168.33 48.51 42849.00 47792.59 2014-05-08 22:39:06.000 128 21168.27 48.55 42849.04 47792.54 2014-05-08 22:39:07.000 128 21168.27 48.62 42848.99 47792.52 2014-05-08 22:39:08.000 128 21168.28 48.69 42848.96 47792.50 2014-05-08 22:39:09.000 128 21168.31 48.74 42848.90 47792.47 2014-05-08 22:39:10.000 128 21168.32 48.77 42848.90 47792.44 2014-05-08 22:39:11.000 128 21168.39 48.77 42848.90 47792.46 2014-05-08 22:39:12.000 128 21168.47 48.79 42848.89 47792.49 2014-05-08 22:39:13.000 128 21168.59 48.79 42848.92 47792.52 2014-05-08 22:39:14.000 128 21168.70 48.81 42848.96 47792.58 2014-05-08 22:39:15.000 128 21168.83 48.82 42848.90 47792.64 2014-05-08 22:39:16.000 128 21168.96 48.86 42848.89 47792.70 2014-05-08 22:39:17.000 128 21169.08 48.87 42848.89 47792.76 2014-05-08 22:39:18.000 128 21169.19 48.91 42848.92 47792.82 2014-05-08 22:39:19.000 128 21169.32 48.92 42848.93 47792.86 2014-05-08 22:39:20.000 128 21169.41 48.99 42848.96 47792.94 2014-05-08 22:39:21.000 128 21169.45 49.05 42848.97 47792.98 2014-05-08 22:39:22.000 128 21169.51 49.08 42848.94 47792.99 2014-05-08 22:39:23.000 128 21169.58 49.09 42848.93 47793.02 2014-05-08 22:39:24.000 128 21169.68 49.10 42848.93 47793.04 2014-05-08 22:39:25.000 128 21169.71 49.12 42848.94 47793.06 2014-05-08 22:39:26.000 128 21169.73 49.15 42848.97 47793.10 2014-05-08 22:39:27.000 128 21169.84 49.17 42848.97 47793.13 2014-05-08 22:39:28.000 128 21169.88 49.20 42848.97 47793.17 2014-05-08 22:39:29.000 128 21169.97 49.25 42848.99 47793.21 2014-05-08 22:39:30.000 128 21170.00 49.25 42848.96 47793.21 2014-05-08 22:39:31.000 128 21170.04 49.24 42848.93 47793.28 2014-05-08 22:39:32.000 128 21170.06 49.19 42848.96 47793.28 2014-05-08 22:39:33.000 128 21170.06 49.13 42849.01 47793.31 2014-05-08 22:39:34.000 128 21170.06 49.10 42849.06 47793.32 2014-05-08 22:39:35.000 128 21170.07 49.07 42849.07 47793.37 2014-05-08 22:39:36.000 128 21170.09 48.99 42849.07 47793.37 2014-05-08 22:39:37.000 128 21170.08 48.93 42849.08 47793.43 2014-05-08 22:39:38.000 128 21170.10 48.87 42849.14 47793.45 2014-05-08 22:39:39.000 128 21170.07 48.83 42849.12 47793.44 2014-05-08 22:39:40.000 128 21170.08 48.76 42849.14 47793.44 2014-05-08 22:39:41.000 128 21170.06 48.68 42849.11 47793.45 2014-05-08 22:39:42.000 128 21170.04 48.61 42849.14 47793.42 2014-05-08 22:39:43.000 128 21169.99 48.57 42849.15 47793.44 2014-05-08 22:39:44.000 128 21169.96 48.54 42849.18 47793.42 2014-05-08 22:39:45.000 128 21169.94 48.53 42849.18 47793.41 2014-05-08 22:39:46.000 128 21169.90 48.51 42849.17 47793.40 2014-05-08 22:39:47.000 128 21169.93 48.51 42849.17 47793.41 2014-05-08 22:39:48.000 128 21169.91 48.51 42849.17 47793.40 2014-05-08 22:39:49.000 128 21169.91 48.50 42849.15 47793.39 2014-05-08 22:39:50.000 128 21169.92 48.53 42849.18 47793.41 2014-05-08 22:39:51.000 128 21169.98 48.53 42849.17 47793.40 2014-05-08 22:39:52.000 128 21170.02 48.53 42849.15 47793.43 2014-05-08 22:39:53.000 128 21170.02 48.54 42849.14 47793.41 2014-05-08 22:39:54.000 128 21170.01 48.56 42849.14 47793.40 2014-05-08 22:39:55.000 128 21169.98 48.55 42849.10 47793.39 2014-05-08 22:39:56.000 128 21169.97 48.56 42849.10 47793.38 2014-05-08 22:39:57.000 128 21170.00 48.58 42849.08 47793.38 2014-05-08 22:39:58.000 128 21170.03 48.56 42849.07 47793.34 2014-05-08 22:39:59.000 128 21170.11 48.51 42849.10 47793.37 2014-05-08 22:40:00.000 128 21170.16 48.43 42849.10 47793.42 2014-05-08 22:40:01.000 128 21170.16 48.35 42849.12 47793.43 2014-05-08 22:40:02.000 128 21170.17 48.28 42849.14 47793.49 2014-05-08 22:40:03.000 128 21170.17 48.25 42849.17 47793.51 2014-05-08 22:40:04.000 128 21170.22 48.17 42849.21 47793.56 2014-05-08 22:40:05.000 128 21170.25 48.09 42849.24 47793.58 2014-05-08 22:40:06.000 128 21170.30 48.00 42849.31 47793.65 2014-05-08 22:40:07.000 128 21170.33 47.94 42849.32 47793.69 2014-05-08 22:40:08.000 128 21170.41 47.88 42849.35 47793.72 2014-05-08 22:40:09.000 128 21170.49 47.82 42849.35 47793.75 2014-05-08 22:40:10.000 128 21170.57 47.75 42849.38 47793.82 2014-05-08 22:40:11.000 128 21170.63 47.69 42849.39 47793.89 2014-05-08 22:40:12.000 128 21170.72 47.61 42849.43 47793.94 2014-05-08 22:40:13.000 128 21170.84 47.50 42849.47 47794.00 2014-05-08 22:40:14.000 128 21170.96 47.38 42849.47 47794.05 2014-05-08 22:40:15.000 128 21171.06 47.28 42849.44 47794.12 2014-05-08 22:40:16.000 128 21171.18 47.19 42849.51 47794.21 2014-05-08 22:40:17.000 128 21171.29 47.08 42849.54 47794.28 2014-05-08 22:40:18.000 128 21171.39 46.97 42849.57 47794.36 2014-05-08 22:40:19.000 128 21171.53 46.88 42849.61 47794.43 2014-05-08 22:40:20.000 128 21171.62 46.79 42849.65 47794.50 2014-05-08 22:40:21.000 128 21171.72 46.68 42849.67 47794.59 2014-05-08 22:40:22.000 128 21171.80 46.57 42849.67 47794.65 2014-05-08 22:40:23.000 128 21171.89 46.44 42849.68 47794.71 2014-05-08 22:40:24.000 128 21171.99 46.30 42849.78 47794.78 2014-05-08 22:40:25.000 128 21172.09 46.21 42849.82 47794.85 2014-05-08 22:40:26.000 128 21172.17 46.15 42849.83 47794.94 2014-05-08 22:40:27.000 128 21172.21 46.13 42849.85 47794.98 2014-05-08 22:40:28.000 128 21172.22 46.10 42849.86 47795.01 2014-05-08 22:40:29.000 128 21172.20 46.08 42849.85 47795.03 2014-05-08 22:40:30.000 128 21172.20 46.04 42849.86 47795.04 2014-05-08 22:40:31.000 128 21172.22 46.01 42849.88 47795.04 2014-05-08 22:40:32.000 128 21172.21 45.96 42849.86 47795.01 2014-05-08 22:40:33.000 128 21172.13 45.92 42849.88 47795.01 2014-05-08 22:40:34.000 128 21172.05 45.91 42849.86 47795.00 2014-05-08 22:40:35.000 128 21171.97 45.87 42849.86 47794.96 2014-05-08 22:40:36.000 128 21171.99 45.86 42849.88 47794.94 2014-05-08 22:40:37.000 128 21172.01 45.88 42849.85 47794.93 2014-05-08 22:40:38.000 128 21171.97 45.91 42849.85 47794.93 2014-05-08 22:40:39.000 128 21171.89 45.93 42849.88 47794.93 2014-05-08 22:40:40.000 128 21171.82 45.98 42849.86 47794.89 2014-05-08 22:40:41.000 128 21171.81 45.99 42849.86 47794.85 2014-05-08 22:40:42.000 128 21171.83 46.01 42849.85 47794.84 2014-05-08 22:40:43.000 128 21171.82 46.03 42849.82 47794.84 2014-05-08 22:40:44.000 128 21171.83 46.07 42849.79 47794.82 2014-05-08 22:40:45.000 128 21171.88 46.12 42849.74 47794.83 2014-05-08 22:40:46.000 128 21171.93 46.15 42849.74 47794.82 2014-05-08 22:40:47.000 128 21171.96 46.17 42849.76 47794.82 2014-05-08 22:40:48.000 128 21171.97 46.11 42849.75 47794.84 2014-05-08 22:40:49.000 128 21172.01 46.01 42849.76 47794.82 2014-05-08 22:40:50.000 128 21172.16 45.90 42849.76 47794.86 2014-05-08 22:40:51.000 128 21172.31 45.82 42849.72 47794.92 2014-05-08 22:40:52.000 128 21172.38 45.77 42849.75 47794.99 2014-05-08 22:40:53.000 128 21172.39 45.72 42849.74 47794.99 2014-05-08 22:40:54.000 128 21172.48 45.68 42849.74 47795.02 2014-05-08 22:40:55.000 128 21172.67 45.60 42849.72 47795.05 2014-05-08 22:40:56.000 128 21172.83 45.49 42849.74 47795.16 2014-05-08 22:40:57.000 128 21172.94 45.43 42849.75 47795.20 2014-05-08 22:40:58.000 128 21173.04 45.41 42849.74 47795.24 2014-05-08 22:40:59.000 128 21173.17 45.45 42849.69 47795.29 2014-05-08 22:41:00.000 128 21173.32 45.49 42849.62 47795.30 2014-05-08 22:41:01.000 128 21173.47 45.45 42849.60 47795.34 2014-05-08 22:41:02.000 128 21173.59 45.41 42849.53 47795.35 2014-05-08 22:41:03.000 128 21173.72 45.36 42849.50 47795.36 2014-05-08 22:41:04.000 128 21173.80 45.30 42849.51 47795.40 2014-05-08 22:41:05.000 128 21173.94 45.26 42849.50 47795.46 2014-05-08 22:41:06.000 128 21174.03 45.30 42849.46 47795.48 2014-05-08 22:41:07.000 128 21174.12 45.36 42849.43 47795.48 2014-05-08 22:41:08.000 128 21174.18 45.44 42849.39 47795.51 2014-05-08 22:41:09.000 128 21174.21 45.51 42849.35 47795.51 2014-05-08 22:41:10.000 128 21174.20 45.52 42849.33 47795.49 2014-05-08 22:41:11.000 128 21174.14 45.55 42849.32 47795.45 2014-05-08 22:41:12.000 128 21174.08 45.56 42849.29 47795.41 2014-05-08 22:41:13.000 128 21174.01 45.59 42849.28 47795.35 2014-05-08 22:41:14.000 128 21173.88 45.67 42849.26 47795.32 2014-05-08 22:41:15.000 128 21173.77 45.72 42849.25 47795.25 2014-05-08 22:41:16.000 128 21173.58 45.69 42849.24 47795.17 2014-05-08 22:41:17.000 128 21173.47 45.64 42849.24 47795.10 2014-05-08 22:41:18.000 128 21173.32 45.64 42849.22 47795.01 2014-05-08 22:41:19.000 128 21173.13 45.68 42849.17 47794.95 2014-05-08 22:41:20.000 128 21172.94 45.72 42849.19 47794.86 2014-05-08 22:41:21.000 128 21172.78 45.77 42849.17 47794.77 2014-05-08 22:41:22.000 128 21172.71 45.81 42849.17 47794.70 2014-05-08 22:41:23.000 128 21172.66 45.93 42849.12 47794.66 2014-05-08 22:41:24.000 128 21172.57 46.16 42849.08 47794.61 2014-05-08 22:41:25.000 128 21172.57 46.34 42848.94 47794.51 2014-05-08 22:41:26.000 128 21172.54 46.49 42848.82 47794.37 2014-05-08 22:41:27.000 128 21172.54 46.53 42848.71 47794.28 2014-05-08 22:41:28.000 128 21172.58 46.50 42848.65 47794.19 2014-05-08 22:41:29.000 128 21172.61 46.44 42848.61 47794.14 2014-05-08 22:41:30.000 128 21172.63 46.38 42848.60 47794.14 2014-05-08 22:41:31.000 128 21172.69 46.38 42848.60 47794.11 2014-05-08 22:41:32.000 128 21172.81 46.35 42848.60 47794.16 2014-05-08 22:41:33.000 128 21172.97 46.28 42848.67 47794.23 2014-05-08 22:41:34.000 128 21173.13 46.15 42848.68 47794.29 2014-05-08 22:41:35.000 128 21173.30 46.03 42848.67 47794.39 2014-05-08 22:41:36.000 128 21173.46 45.93 42848.67 47794.48 2014-05-08 22:41:37.000 128 21173.68 45.81 42848.67 47794.57 2014-05-08 22:41:38.000 128 21173.92 45.70 42848.65 47794.66 2014-05-08 22:41:39.000 128 21174.15 45.50 42848.67 47794.78 2014-05-08 22:41:40.000 128 21174.36 45.30 42848.72 47794.89 2014-05-08 22:41:41.000 128 21174.51 45.06 42848.74 47794.95 2014-05-08 22:41:42.000 128 21174.61 44.86 42848.74 47795.05 2014-05-08 22:41:43.000 128 21174.72 44.63 42848.82 47795.12 2014-05-08 22:41:44.000 128 21174.79 44.43 42848.89 47795.23 2014-05-08 22:41:45.000 128 21174.83 44.28 42848.99 47795.33 2014-05-08 22:41:46.000 128 21174.87 44.16 42849.08 47795.44 2014-05-08 22:41:47.000 128 21174.86 44.09 42849.15 47795.52 2014-05-08 22:41:48.000 128 21174.90 44.08 42849.19 47795.58 2014-05-08 22:41:49.000 128 21174.91 44.11 42849.22 47795.63 2014-05-08 22:41:50.000 128 21174.98 44.12 42849.24 47795.65 2014-05-08 22:41:51.000 128 21175.03 44.18 42849.25 47795.72 2014-05-08 22:41:52.000 128 21175.11 44.19 42849.25 47795.75 2014-05-08 22:41:53.000 128 21175.17 44.16 42849.24 47795.78 2014-05-08 22:41:54.000 128 21175.22 44.15 42849.26 47795.81 2014-05-08 22:41:55.000 128 21175.26 44.14 42849.28 47795.82 2014-05-08 22:41:56.000 128 21175.34 44.12 42849.28 47795.84 2014-05-08 22:41:57.000 128 21175.39 44.11 42849.26 47795.89 2014-05-08 22:41:58.000 128 21175.43 44.11 42849.26 47795.92 2014-05-08 22:41:59.000 128 21175.47 44.13 42849.21 47795.90 2014-05-08 22:42:00.000 128 21175.45 44.17 42849.18 47795.87 2014-05-08 22:42:01.000 128 21175.43 44.19 42849.12 47795.82 2014-05-08 22:42:02.000 128 21175.38 44.20 42848.99 47795.75 2014-05-08 22:42:03.000 128 21175.33 44.15 42848.90 47795.64 2014-05-08 22:42:04.000 128 21175.31 44.09 42848.86 47795.57 2014-05-08 22:42:05.000 128 21175.34 44.03 42848.85 47795.54 2014-05-08 22:42:06.000 128 21175.35 43.88 42848.83 47795.49 2014-05-08 22:42:07.000 128 21175.31 43.78 42848.78 47795.49 2014-05-08 22:42:08.000 128 21175.23 43.72 42848.75 47795.43 2014-05-08 22:42:09.000 128 21175.14 43.68 42848.78 47795.40 2014-05-08 22:42:10.000 128 21175.08 43.64 42848.75 47795.35 2014-05-08 22:42:11.000 128 21175.05 43.60 42848.69 47795.32 2014-05-08 22:42:12.000 128 21175.03 43.53 42848.67 47795.26 2014-05-08 22:42:13.000 128 21175.02 43.46 42848.65 47795.23 2014-05-08 22:42:14.000 128 21175.01 43.43 42848.61 47795.19 2014-05-08 22:42:15.000 128 21175.01 43.40 42848.60 47795.22 2014-05-08 22:42:16.000 128 21175.04 43.37 42848.60 47795.17 2014-05-08 22:42:17.000 128 21175.01 43.33 42848.60 47795.19 2014-05-08 22:42:18.000 128 21174.99 43.31 42848.60 47795.16 2014-05-08 22:42:19.000 128 21174.97 43.36 42848.57 47795.15 2014-05-08 22:42:20.000 128 21175.02 43.42 42848.58 47795.15 2014-05-08 22:42:21.000 128 21175.05 43.45 42848.57 47795.15 2014-05-08 22:42:22.000 128 21175.04 43.47 42848.53 47795.12 2014-05-08 22:42:23.000 128 21175.06 43.46 42848.53 47795.13 2014-05-08 22:42:24.000 128 21175.08 43.47 42848.53 47795.14 2014-05-08 22:42:25.000 128 21175.10 43.46 42848.53 47795.15 2014-05-08 22:42:26.000 128 21175.14 43.45 42848.53 47795.15 2014-05-08 22:42:27.000 128 21175.15 43.47 42848.54 47795.15 2014-05-08 22:42:28.000 128 21175.21 43.48 42848.58 47795.19 2014-05-08 22:42:29.000 128 21175.27 43.47 42848.60 47795.22 2014-05-08 22:42:30.000 128 21175.32 43.47 42848.60 47795.28 2014-05-08 22:42:31.000 128 21175.42 43.45 42848.65 47795.33 2014-05-08 22:42:32.000 128 21175.45 43.46 42848.67 47795.38 2014-05-08 22:42:33.000 128 21175.54 43.43 42848.68 47795.44 2014-05-08 22:42:34.000 128 21175.62 43.37 42848.68 47795.44 2014-05-08 22:42:35.000 128 21175.69 43.37 42848.68 47795.50 2014-05-08 22:42:36.000 128 21175.75 43.38 42848.68 47795.54 2014-05-08 22:42:37.000 128 21175.78 43.38 42848.68 47795.59 2014-05-08 22:42:38.000 128 21175.83 43.38 42848.74 47795.60 2014-05-08 22:42:39.000 128 21175.86 43.37 42848.71 47795.64 2014-05-08 22:42:40.000 128 21175.89 43.40 42848.74 47795.67 2014-05-08 22:42:41.000 128 21175.95 43.45 42848.72 47795.66 2014-05-08 22:42:42.000 128 21175.95 43.51 42848.74 47795.68 2014-05-08 22:42:43.000 128 21176.00 43.55 42848.71 47795.68 2014-05-08 22:42:44.000 128 21176.03 43.55 42848.68 47795.67 2014-05-08 22:42:45.000 128 21176.05 43.56 42848.68 47795.68 2014-05-08 22:42:46.000 128 21176.10 43.53 42848.64 47795.68 2014-05-08 22:42:47.000 128 21176.16 43.48 42848.67 47795.71 2014-05-08 22:42:48.000 128 21176.25 43.42 42848.68 47795.76 2014-05-08 22:42:49.000 128 21176.28 43.40 42848.72 47795.80 2014-05-08 22:42:50.000 128 21176.30 43.38 42848.75 47795.81 2014-05-08 22:42:51.000 128 21176.29 43.35 42848.76 47795.86 2014-05-08 22:42:52.000 128 21176.31 43.36 42848.75 47795.87 2014-05-08 22:42:53.000 128 21176.36 43.36 42848.74 47795.87 2014-05-08 22:42:54.000 128 21176.41 43.33 42848.74 47795.89 2014-05-08 22:42:55.000 128 21176.44 43.28 42848.71 47795.91 2014-05-08 22:42:56.000 128 21176.43 43.22 42848.67 47795.89 2014-05-08 22:42:57.000 128 21176.49 43.18 42848.67 47795.89 2014-05-08 22:42:58.000 128 21176.55 43.14 42848.64 47795.88 2014-05-08 22:42:59.000 128 21176.62 43.11 42848.64 47795.91 2014-05-08 22:43:00.000 128 21176.65 43.08 42848.64 47795.90 2014-05-08 22:43:01.000 128 21176.68 43.04 42848.64 47795.93 2014-05-08 22:43:02.000 128 21176.69 43.00 42848.64 47795.93 2014-05-08 22:43:03.000 128 21176.67 42.95 42848.64 47795.92 2014-05-08 22:43:04.000 128 21176.67 42.93 42848.62 47795.93 2014-05-08 22:43:05.000 128 21176.69 42.88 42848.60 47795.92 2014-05-08 22:43:06.000 128 21176.68 42.85 42848.58 47795.91 2014-05-08 22:43:07.000 128 21176.67 42.79 42848.58 47795.90 2014-05-08 22:43:08.000 128 21176.69 42.73 42848.61 47795.92 2014-05-08 22:43:09.000 128 21176.66 42.66 42848.61 47795.93 2014-05-08 22:43:10.000 128 21176.65 42.60 42848.64 47795.95 2014-05-08 22:43:11.000 128 21176.60 42.56 42848.67 47795.92 2014-05-08 22:43:12.000 128 21176.58 42.49 42848.65 47795.93 2014-05-08 22:43:13.000 128 21176.58 42.41 42848.64 47795.92 2014-05-08 22:43:14.000 128 21176.59 42.29 42848.67 47795.94 2014-05-08 22:43:15.000 128 21176.59 42.22 42848.74 47795.94 2014-05-08 22:43:16.000 128 21176.64 42.14 42848.78 47796.01 2014-05-08 22:43:17.000 128 21176.67 42.01 42848.79 47796.04 2014-05-08 22:43:18.000 128 21176.73 41.90 42848.83 47796.09 2014-05-08 22:43:19.000 128 21176.80 41.82 42848.92 47796.14 2014-05-08 22:43:20.000 128 21176.82 41.73 42848.94 47796.18 2014-05-08 22:43:21.000 128 21176.84 41.64 42849.00 47796.23 2014-05-08 22:43:22.000 128 21176.88 41.56 42849.00 47796.30 2014-05-08 22:43:23.000 128 21176.91 41.47 42849.03 47796.32 2014-05-08 22:43:24.000 128 21176.91 41.41 42849.03 47796.36 2014-05-08 22:43:25.000 128 21176.92 41.40 42849.07 47796.37 2014-05-08 22:43:26.000 128 21176.95 41.35 42849.10 47796.39 2014-05-08 22:43:27.000 128 21176.99 41.27 42849.10 47796.41 2014-05-08 22:43:28.000 128 21176.97 41.20 42849.14 47796.44 2014-05-08 22:43:29.000 128 21176.92 41.19 42849.17 47796.48 2014-05-08 22:43:30.000 128 21176.89 41.15 42849.14 47796.47 2014-05-08 22:43:31.000 128 21176.87 41.13 42849.07 47796.45 2014-05-08 22:43:32.000 128 21176.84 41.12 42849.03 47796.40 2014-05-08 22:43:33.000 128 21176.86 41.09 42849.04 47796.38 2014-05-08 22:43:34.000 128 21176.91 41.02 42849.07 47796.35 2014-05-08 22:43:35.000 128 21176.94 40.95 42849.08 47796.39 2014-05-08 22:43:36.000 128 21176.98 40.87 42849.11 47796.40 2014-05-08 22:43:37.000 128 21176.99 40.83 42849.12 47796.43 2014-05-08 22:43:38.000 128 21176.99 40.81 42849.15 47796.46 2014-05-08 22:43:39.000 128 21176.98 40.84 42849.14 47796.47 2014-05-08 22:43:40.000 128 21176.97 40.85 42849.15 47796.48 2014-05-08 22:43:41.000 128 21176.96 40.87 42849.15 47796.49 2014-05-08 22:43:42.000 128 21177.00 40.85 42849.12 47796.49 2014-05-08 22:43:43.000 128 21177.01 40.85 42849.11 47796.47 2014-05-08 22:43:44.000 128 21177.01 40.82 42849.12 47796.47 2014-05-08 22:43:45.000 128 21177.05 40.78 42849.10 47796.49 2014-05-08 22:43:46.000 128 21177.10 40.73 42849.10 47796.48 2014-05-08 22:43:47.000 128 21177.16 40.70 42849.10 47796.49 2014-05-08 22:43:48.000 128 21177.21 40.65 42849.11 47796.55 2014-05-08 22:43:49.000 128 21177.27 40.61 42849.14 47796.59 2014-05-08 22:43:50.000 128 21177.33 40.56 42849.15 47796.62 2014-05-08 22:43:51.000 128 21177.37 40.49 42849.21 47796.67 2014-05-08 22:43:52.000 128 21177.42 40.42 42849.22 47796.70 2014-05-08 22:43:53.000 128 21177.45 40.33 42849.22 47796.75 2014-05-08 22:43:54.000 128 21177.45 40.29 42849.21 47796.75 2014-05-08 22:43:55.000 128 21177.47 40.24 42849.21 47796.77 2014-05-08 22:43:56.000 128 21177.47 40.21 42849.22 47796.78 2014-05-08 22:43:57.000 128 21177.52 40.21 42849.21 47796.77 2014-05-08 22:43:58.000 128 21177.57 40.19 42849.19 47796.80 2014-05-08 22:43:59.000 128 21177.59 40.16 42849.18 47796.79 2014-05-08 22:44:00.000 128 21177.56 40.15 42849.17 47796.77 2014-05-08 22:44:01.000 128 21177.56 40.17 42849.15 47796.74 2014-05-08 22:44:02.000 128 21177.56 40.21 42849.10 47796.71 2014-05-08 22:44:03.000 128 21177.60 40.20 42849.10 47796.72 2014-05-08 22:44:04.000 128 21177.67 40.19 42849.08 47796.73 2014-05-08 22:44:05.000 128 21177.72 40.20 42849.04 47796.77 2014-05-08 22:44:06.000 128 21177.75 40.14 42849.07 47796.73 2014-05-08 22:44:07.000 128 21177.82 40.08 42849.07 47796.73 2014-05-08 22:44:08.000 128 21177.88 40.05 42849.06 47796.78 2014-05-08 22:44:09.000 128 21177.91 40.01 42849.07 47796.77 2014-05-08 22:44:10.000 128 21177.95 39.97 42849.04 47796.79 2014-05-08 22:44:11.000 128 21177.98 39.94 42849.07 47796.80 2014-05-08 22:44:12.000 128 21178.02 39.88 42849.07 47796.82 2014-05-08 22:44:13.000 128 21178.05 39.80 42849.07 47796.86 2014-05-08 22:44:14.000 128 21178.06 39.75 42849.07 47796.86 2014-05-08 22:44:15.000 128 21178.08 39.71 42849.12 47796.90 2014-05-08 22:44:16.000 128 21178.12 39.66 42849.10 47796.89 2014-05-08 22:44:17.000 128 21178.16 39.63 42849.07 47796.93 2014-05-08 22:44:18.000 128 21178.14 39.67 42849.04 47796.94 2014-05-08 22:44:19.000 128 21178.13 39.69 42849.03 47796.92 2014-05-08 22:44:20.000 128 21178.15 39.67 42848.99 47796.89 2014-05-08 22:44:21.000 128 21178.13 39.62 42848.96 47796.84 2014-05-08 22:44:22.000 128 21178.11 39.60 42848.93 47796.81 2014-05-08 22:44:23.000 128 21178.08 39.64 42848.89 47796.77 2014-05-08 22:44:24.000 128 21178.10 39.67 42848.83 47796.72 2014-05-08 22:44:25.000 128 21178.14 39.63 42848.79 47796.69 2014-05-08 22:44:26.000 128 21178.18 39.59 42848.74 47796.64 2014-05-08 22:44:27.000 128 21178.14 39.57 42848.67 47796.63 2014-05-08 22:44:28.000 128 21178.12 39.53 42848.69 47796.62 2014-05-08 22:44:29.000 128 21178.18 39.49 42848.72 47796.61 2014-05-08 22:44:30.000 128 21178.23 39.44 42848.72 47796.59 2014-05-08 22:44:31.000 128 21178.28 39.41 42848.69 47796.63 2014-05-08 22:44:32.000 128 21178.30 39.35 42848.67 47796.61 2014-05-08 22:44:33.000 128 21178.31 39.33 42848.67 47796.63 2014-05-08 22:44:34.000 128 21178.32 39.32 42848.67 47796.62 2014-05-08 22:44:35.000 128 21178.31 39.26 42848.58 47796.60 2014-05-08 22:44:36.000 128 21178.34 39.20 42848.53 47796.60 2014-05-08 22:44:37.000 128 21178.40 39.11 42848.56 47796.61 2014-05-08 22:44:38.000 128 21178.43 39.03 42848.56 47796.62 2014-05-08 22:44:39.000 128 21178.46 38.94 42848.57 47796.65 2014-05-08 22:44:40.000 128 21178.47 38.83 42848.57 47796.67 2014-05-08 22:44:41.000 128 21178.52 38.73 42848.58 47796.70 2014-05-08 22:44:42.000 128 21178.61 38.64 42848.61 47796.71 2014-05-08 22:44:43.000 128 21178.66 38.58 42848.61 47796.79 2014-05-08 22:44:44.000 128 21178.68 38.53 42848.61 47796.81 2014-05-08 22:44:45.000 128 21178.66 38.54 42848.64 47796.84 2014-05-08 22:44:46.000 128 21178.69 38.57 42848.57 47796.82 2014-05-08 22:44:47.000 128 21178.71 38.58 42848.53 47796.80 2014-05-08 22:44:48.000 128 21178.70 38.56 42848.49 47796.73 2014-05-08 22:44:49.000 128 21178.69 38.54 42848.44 47796.70 2014-05-08 22:44:50.000 128 21178.73 38.49 42848.40 47796.68 2014-05-08 22:44:51.000 128 21178.75 38.42 42848.38 47796.62 2014-05-08 22:44:52.000 128 21178.77 38.41 42848.35 47796.62 2014-05-08 22:44:53.000 128 21178.80 38.38 42848.32 47796.59 2014-05-08 22:44:54.000 128 21178.82 38.35 42848.29 47796.60 2014-05-08 22:44:55.000 128 21178.87 38.32 42848.28 47796.58 2014-05-08 22:44:56.000 128 21178.91 38.26 42848.29 47796.58 2014-05-08 22:44:57.000 128 21178.98 38.23 42848.26 47796.63 2014-05-08 22:44:58.000 128 21179.01 38.24 42848.26 47796.65 2014-05-08 22:44:59.000 128 21179.02 38.23 42848.29 47796.67 2014-05-08 22:45:00.000 128 21179.05 38.22 42848.31 47796.70 2014-05-08 22:45:01.000 128 21179.16 38.17 42848.32 47796.68 2014-05-08 22:45:02.000 128 21179.30 38.12 42848.32 47796.73 2014-05-08 22:45:03.000 128 21179.42 38.07 42848.35 47796.85 2014-05-08 22:45:04.000 128 21179.51 38.03 42848.39 47796.91 2014-05-08 22:45:05.000 128 21179.56 38.05 42848.40 47797.00 2014-05-08 22:45:06.000 128 21179.59 38.09 42848.42 47797.04 2014-05-08 22:45:07.000 128 21179.63 38.11 42848.43 47797.05 2014-05-08 22:45:08.000 128 21179.66 38.13 42848.44 47797.07 2014-05-08 22:45:09.000 128 21179.66 38.14 42848.42 47797.10 2014-05-08 22:45:10.000 128 21179.68 38.18 42848.36 47797.08 2014-05-08 22:45:11.000 128 21179.70 38.19 42848.35 47797.05 2014-05-08 22:45:12.000 128 21179.66 38.22 42848.31 47797.03 2014-05-08 22:45:13.000 128 21179.63 38.23 42848.28 47796.98 2014-05-08 22:45:14.000 128 21179.62 38.26 42848.21 47796.98 2014-05-08 22:45:15.000 128 21179.66 38.24 42848.18 47796.93 2014-05-08 22:45:16.000 128 21179.68 38.15 42848.21 47796.91 2014-05-08 22:45:17.000 128 21179.70 38.06 42848.24 47796.91 2014-05-08 22:45:18.000 128 21179.70 38.00 42848.25 47796.94 2014-05-08 22:45:19.000 128 21179.67 37.96 42848.28 47796.98 2014-05-08 22:45:20.000 128 21179.64 37.91 42848.29 47796.94 2014-05-08 22:45:21.000 128 21179.65 37.87 42848.36 47797.01 2014-05-08 22:45:22.000 128 21179.70 37.83 42848.42 47797.02 2014-05-08 22:45:23.000 128 21179.74 37.77 42848.40 47797.05 2014-05-08 22:45:24.000 128 21179.75 37.71 42848.40 47797.06 2014-05-08 22:45:25.000 128 21179.77 37.67 42848.42 47797.13 2014-05-08 22:45:26.000 128 21179.77 37.63 42848.42 47797.14 2014-05-08 22:45:27.000 128 21179.77 37.62 42848.43 47797.14 2014-05-08 22:45:28.000 128 21179.77 37.68 42848.46 47797.16 2014-05-08 22:45:29.000 128 21179.80 37.72 42848.42 47797.13 2014-05-08 22:45:30.000 128 21179.82 37.72 42848.38 47797.15 2014-05-08 22:45:31.000 128 21179.79 37.75 42848.38 47797.12 2014-05-08 22:45:32.000 128 21179.84 37.78 42848.35 47797.10 2014-05-08 22:45:33.000 128 21179.85 37.77 42848.36 47797.08 2014-05-08 22:45:34.000 128 21179.89 37.75 42848.35 47797.08 2014-05-08 22:45:35.000 128 21179.91 37.68 42848.31 47797.08 2014-05-08 22:45:36.000 128 21179.93 37.63 42848.32 47797.08 2014-05-08 22:45:37.000 128 21179.93 37.61 42848.32 47797.09 2014-05-08 22:45:38.000 128 21179.95 37.59 42848.32 47797.09 2014-05-08 22:45:39.000 128 21179.98 37.56 42848.26 47797.10 2014-05-08 22:45:40.000 128 21179.99 37.53 42848.28 47797.10 2014-05-08 22:45:41.000 128 21180.04 37.50 42848.31 47797.12 2014-05-08 22:45:42.000 128 21180.06 37.48 42848.32 47797.12 2014-05-08 22:45:43.000 128 21180.09 37.43 42848.29 47797.12 2014-05-08 22:45:44.000 128 21180.10 37.36 42848.29 47797.12 2014-05-08 22:45:45.000 128 21180.14 37.31 42848.32 47797.17 2014-05-08 22:45:46.000 128 21180.21 37.21 42848.32 47797.18 2014-05-08 22:45:47.000 128 21180.25 37.11 42848.36 47797.20 2014-05-08 22:45:48.000 128 21180.25 37.03 42848.35 47797.28 2014-05-08 22:45:49.000 128 21180.26 36.96 42848.36 47797.30 2014-05-08 22:45:50.000 128 21180.27 36.90 42848.42 47797.31 2014-05-08 22:45:51.000 128 21180.28 36.88 42848.43 47797.34 2014-05-08 22:45:52.000 128 21180.29 36.86 42848.44 47797.36 2014-05-08 22:45:53.000 128 21180.33 36.81 42848.47 47797.39 2014-05-08 22:45:54.000 128 21180.33 36.79 42848.46 47797.38 2014-05-08 22:45:55.000 128 21180.37 36.72 42848.47 47797.42 2014-05-08 22:45:56.000 128 21180.40 36.69 42848.49 47797.44 2014-05-08 22:45:57.000 128 21180.39 36.67 42848.49 47797.46 2014-05-08 22:45:58.000 128 21180.39 36.62 42848.49 47797.45 2014-05-08 22:45:59.000 128 21180.40 36.58 42848.53 47797.47 2014-05-08 22:46:00.000 128 21180.44 36.52 42848.53 47797.46 2014-05-08 22:46:01.000 128 21180.47 36.47 42848.56 47797.50 2014-05-08 22:46:02.000 128 21180.48 36.45 42848.53 47797.49 2014-05-08 22:46:03.000 128 21180.49 36.43 42848.56 47797.53 2014-05-08 22:46:04.000 128 21180.53 36.38 42848.53 47797.54 2014-05-08 22:46:05.000 128 21180.52 36.37 42848.54 47797.54 2014-05-08 22:46:06.000 128 21180.49 36.36 42848.53 47797.52 2014-05-08 22:46:07.000 128 21180.52 36.30 42848.54 47797.53 2014-05-08 22:46:08.000 128 21180.54 36.25 42848.50 47797.52 2014-05-08 22:46:09.000 128 21180.54 36.19 42848.49 47797.54 2014-05-08 22:46:10.000 128 21180.56 36.13 42848.53 47797.53 2014-05-08 22:46:11.000 128 21180.62 36.04 42848.53 47797.56 2014-05-08 22:46:12.000 128 21180.60 35.99 42848.54 47797.57 2014-05-08 22:46:13.000 128 21180.60 35.95 42848.53 47797.62 2014-05-08 22:46:14.000 128 21180.63 35.88 42848.54 47797.58 2014-05-08 22:46:15.000 128 21180.63 35.83 42848.56 47797.59 2014-05-08 22:46:16.000 128 21180.62 35.80 42848.57 47797.64 2014-05-08 22:46:17.000 128 21180.67 35.75 42848.60 47797.64 2014-05-08 22:46:18.000 128 21180.65 35.72 42848.58 47797.64 2014-05-08 22:46:19.000 128 21180.64 35.65 42848.60 47797.65 2014-05-08 22:46:20.000 128 21180.69 35.59 42848.64 47797.66 2014-05-08 22:46:21.000 128 21180.64 35.54 42848.61 47797.65 2014-05-08 22:46:22.000 128 21180.63 35.50 42848.65 47797.65 2014-05-08 22:46:23.000 128 21180.62 35.44 42848.64 47797.64 2014-05-08 22:46:24.000 128 21180.64 35.40 42848.62 47797.65 2014-05-08 22:46:25.000 128 21180.64 35.35 42848.65 47797.66 2014-05-08 22:46:26.000 128 21180.66 35.28 42848.62 47797.67 2014-05-08 22:46:27.000 128 21180.69 35.23 42848.62 47797.67 2014-05-08 22:46:28.000 128 21180.71 35.16 42848.64 47797.72 2014-05-08 22:46:29.000 128 21180.70 35.12 42848.68 47797.73 2014-05-08 22:46:30.000 128 21180.72 35.07 42848.69 47797.75 2014-05-08 22:46:31.000 128 21180.76 35.02 42848.68 47797.76 2014-05-08 22:46:32.000 128 21180.81 34.97 42848.68 47797.80 2014-05-08 22:46:33.000 128 21180.78 34.92 42848.74 47797.82 2014-05-08 22:46:34.000 128 21180.80 34.88 42848.74 47797.80 2014-05-08 22:46:35.000 128 21180.85 34.85 42848.78 47797.84 2014-05-08 22:46:36.000 128 21180.87 34.82 42848.74 47797.84 2014-05-08 22:46:37.000 128 21180.86 34.80 42848.74 47797.88 2014-05-08 22:46:38.000 128 21180.86 34.77 42848.76 47797.87 2014-05-08 22:46:39.000 128 21180.90 34.71 42848.75 47797.88 2014-05-08 22:46:40.000 128 21180.88 34.65 42848.74 47797.90 2014-05-08 22:46:41.000 128 21180.93 34.61 42848.78 47797.91 2014-05-08 22:46:42.000 128 21180.96 34.56 42848.86 47797.92 2014-05-08 22:46:43.000 128 21180.99 34.53 42848.88 47797.92 2014-05-08 22:46:44.000 128 21181.01 34.46 42848.89 47797.94 2014-05-08 22:46:45.000 128 21181.01 34.39 42848.86 47797.99 2014-05-08 22:46:46.000 128 21181.05 34.28 42848.89 47797.99 2014-05-08 22:46:47.000 128 21181.05 34.22 42848.92 47798.01 2014-05-08 22:46:48.000 128 21181.09 34.17 42848.92 47798.04 2014-05-08 22:46:49.000 128 21181.09 34.12 42848.96 47798.04 2014-05-08 22:46:50.000 128 21181.13 34.08 42848.94 47798.09 2014-05-08 22:46:51.000 128 21181.12 34.04 42848.96 47798.09 2014-05-08 22:46:52.000 128 21181.10 33.99 42848.99 47798.12 2014-05-08 22:46:53.000 128 21181.07 33.95 42848.97 47798.11 2014-05-08 22:46:54.000 128 21181.06 33.92 42848.96 47798.11 2014-05-08 22:46:55.000 128 21181.07 33.89 42848.97 47798.12 2014-05-08 22:46:56.000 128 21181.09 33.86 42848.97 47798.09 2014-05-08 22:46:57.000 128 21181.10 33.80 42848.99 47798.11 2014-05-08 22:46:58.000 128 21181.09 33.75 42848.99 47798.09 2014-05-08 22:46:59.000 128 21181.11 33.73 42848.99 47798.13 2014-05-08 22:47:00.000 128 21181.14 33.70 42849.00 47798.13 2014-05-08 22:47:01.000 128 21181.17 33.68 42848.99 47798.16 2014-05-08 22:47:02.000 128 21181.17 33.65 42848.99 47798.17 2014-05-08 22:47:03.000 128 21181.21 33.61 42849.00 47798.15 2014-05-08 22:47:04.000 128 21181.26 33.53 42848.97 47798.17 2014-05-08 22:47:05.000 128 21181.27 33.50 42848.97 47798.18 2014-05-08 22:47:06.000 128 21181.26 33.46 42849.01 47798.20 2014-05-08 22:47:07.000 128 21181.29 33.44 42849.01 47798.23 2014-05-08 22:47:08.000 128 21181.32 33.42 42849.00 47798.22 2014-05-08 22:47:09.000 128 21181.34 33.42 42849.04 47798.26 2014-05-08 22:47:10.000 128 21181.34 33.42 42849.03 47798.25 2014-05-08 22:47:11.000 128 21181.36 33.43 42849.00 47798.23 2014-05-08 22:47:12.000 128 21181.34 33.38 42849.00 47798.21 2014-05-08 22:47:13.000 128 21181.33 33.33 42849.00 47798.22 2014-05-08 22:47:14.000 128 21181.34 33.32 42848.99 47798.20 2014-05-08 22:47:15.000 128 21181.33 33.29 42848.97 47798.17 2014-05-08 22:47:16.000 128 21181.34 33.29 42848.92 47798.19 2014-05-08 22:47:17.000 128 21181.30 33.28 42848.90 47798.15 2014-05-08 22:47:18.000 128 21181.29 33.27 42848.88 47798.15 2014-05-08 22:47:19.000 128 21181.32 33.24 42848.85 47798.13 2014-05-08 22:47:20.000 128 21181.35 33.20 42848.85 47798.09 2014-05-08 22:47:21.000 128 21181.35 33.14 42848.86 47798.11 2014-05-08 22:47:22.000 128 21181.35 33.08 42848.82 47798.10 2014-05-08 22:47:23.000 128 21181.37 33.05 42848.79 47798.10 2014-05-08 22:47:24.000 128 21181.36 33.00 42848.81 47798.07 2014-05-08 22:47:25.000 128 21181.37 32.95 42848.78 47798.09 2014-05-08 22:47:26.000 128 21181.36 32.93 42848.78 47798.06 2014-05-08 22:47:27.000 128 21181.35 32.85 42848.78 47798.03 2014-05-08 22:47:28.000 128 21181.37 32.78 42848.74 47798.03 2014-05-08 22:47:29.000 128 21181.35 32.71 42848.75 47798.02 2014-05-08 22:47:30.000 128 21181.28 32.68 42848.75 47798.01 2014-05-08 22:47:31.000 128 21181.28 32.64 42848.71 47798.00 2014-05-08 22:47:32.000 128 21181.24 32.61 42848.72 47797.96 2014-05-08 22:47:33.000 128 21181.22 32.53 42848.71 47797.92 2014-05-08 22:47:34.000 128 21181.13 32.55 42848.72 47797.94 2014-05-08 22:47:35.000 128 21181.07 32.62 42848.65 47797.88 2014-05-08 22:47:36.000 128 21181.04 32.66 42848.56 47797.78 2014-05-08 22:47:37.000 128 21181.01 32.69 42848.46 47797.72 2014-05-08 22:47:38.000 128 21180.99 32.67 42848.40 47797.61 2014-05-08 22:47:39.000 128 21180.97 32.62 42848.36 47797.55 2014-05-08 22:47:40.000 128 21180.96 32.53 42848.32 47797.50 2014-05-08 22:47:41.000 128 21180.95 32.45 42848.32 47797.46 2014-05-08 22:47:42.000 128 21181.01 32.34 42848.28 47797.44 2014-05-08 22:47:43.000 128 21181.05 32.21 42848.26 47797.47 2014-05-08 22:47:44.000 128 21181.07 32.12 42848.25 47797.45 2014-05-08 22:47:45.000 128 21181.06 32.05 42848.24 47797.49 2014-05-08 22:47:46.000 128 21181.02 32.00 42848.24 47797.46 2014-05-08 22:47:47.000 128 21181.06 31.94 42848.24 47797.45 2014-05-08 22:47:48.000 128 21181.10 31.86 42848.25 47797.46 2014-05-08 22:47:49.000 128 21181.17 31.74 42848.21 47797.49 2014-05-08 22:47:50.000 128 21181.22 31.63 42848.17 47797.52 2014-05-08 22:47:51.000 128 21181.25 31.51 42848.21 47797.54 2014-05-08 22:47:52.000 128 21181.29 31.43 42848.21 47797.58 2014-05-08 22:47:53.000 128 21181.33 31.35 42848.22 47797.61 2014-05-08 22:47:54.000 128 21181.41 31.27 42848.26 47797.61 2014-05-08 22:47:55.000 128 21181.44 31.16 42848.28 47797.69 2014-05-08 22:47:56.000 128 21181.44 31.07 42848.26 47797.70 2014-05-08 22:47:57.000 128 21181.45 30.98 42848.28 47797.73 2014-05-08 22:47:58.000 128 21181.40 30.96 42848.31 47797.74 2014-05-08 22:47:59.000 128 21181.36 31.02 42848.32 47797.71 2014-05-08 22:48:00.000 128 21181.29 31.06 42848.28 47797.70 2014-05-08 22:48:01.000 128 21181.25 31.06 42848.24 47797.64 2014-05-08 22:48:02.000 128 21181.19 31.03 42848.22 47797.60 2014-05-08 22:48:03.000 128 21181.18 30.97 42848.21 47797.55 2014-05-08 22:48:04.000 128 21181.10 30.94 42848.18 47797.54 2014-05-08 22:48:05.000 128 21181.01 30.94 42848.19 47797.49 2014-05-08 22:48:06.000 128 21180.96 30.96 42848.19 47797.46 2014-05-08 22:48:07.000 128 21180.94 30.99 42848.18 47797.44 2014-05-08 22:48:08.000 128 21180.89 31.03 42848.17 47797.42 2014-05-08 22:48:09.000 128 21180.81 31.08 42848.17 47797.38 2014-05-08 22:48:10.000 128 21180.74 31.15 42848.12 47797.33 2014-05-08 22:48:11.000 128 21180.64 31.30 42848.08 47797.24 2014-05-08 22:48:12.000 128 21180.53 31.46 42848.01 47797.18 2014-05-08 22:48:13.000 128 21180.43 31.61 42847.93 47797.06 2014-05-08 22:48:14.000 128 21180.35 31.72 42847.83 47796.94 2014-05-08 22:48:15.000 128 21180.29 31.79 42847.78 47796.84 2014-05-08 22:48:16.000 128 21180.23 31.85 42847.72 47796.75 2014-05-08 22:48:17.000 128 21180.23 31.82 42847.71 47796.68 2014-05-08 22:48:18.000 128 21180.29 31.73 42847.69 47796.68 2014-05-08 22:48:19.000 128 21180.37 31.62 42847.69 47796.69 2014-05-08 22:48:20.000 128 21180.45 31.56 42847.79 47796.77 2014-05-08 22:48:21.000 128 21180.50 31.53 42847.83 47796.83 2014-05-08 22:48:22.000 128 21180.55 31.52 42847.81 47796.87 2014-05-08 22:48:23.000 128 21180.61 31.50 42847.82 47796.92 2014-05-08 22:48:24.000 128 21180.63 31.48 42847.82 47796.92 2014-05-08 22:48:25.000 128 21180.64 31.44 42847.81 47796.94 2014-05-08 22:48:26.000 128 21180.70 31.42 42847.79 47796.93 2014-05-08 22:48:27.000 128 21180.79 31.38 42847.78 47796.96 2014-05-08 22:48:28.000 128 21180.83 31.35 42847.78 47796.98 2014-05-08 22:48:29.000 128 21180.87 31.30 42847.78 47796.97 2014-05-08 22:48:30.000 128 21180.90 31.25 42847.74 47796.99 2014-05-08 22:48:31.000 128 21180.93 31.20 42847.76 47797.01 2014-05-08 22:48:32.000 128 21180.96 31.15 42847.79 47797.04 2014-05-08 22:48:33.000 128 21181.03 31.09 42847.78 47797.07 2014-05-08 22:48:34.000 128 21181.10 31.05 42847.81 47797.09 2014-05-08 22:48:35.000 128 21181.18 30.99 42847.81 47797.15 2014-05-08 22:48:36.000 128 21181.27 30.94 42847.81 47797.22 2014-05-08 22:48:37.000 128 21181.34 30.87 42847.82 47797.23 2014-05-08 22:48:38.000 128 21181.37 30.80 42847.85 47797.27 2014-05-08 22:48:39.000 128 21181.42 30.73 42847.89 47797.32 2014-05-08 22:48:40.000 128 21181.48 30.67 42847.92 47797.33 2014-05-08 22:48:41.000 128 21181.51 30.62 42847.89 47797.40 2014-05-08 22:48:42.000 128 21181.51 30.62 42847.92 47797.43 2014-05-08 22:48:43.000 128 21181.53 30.61 42847.89 47797.44 2014-05-08 22:48:44.000 128 21181.57 30.64 42847.90 47797.46 2014-05-08 22:48:45.000 128 21181.58 30.66 42847.86 47797.42 2014-05-08 22:48:46.000 128 21181.57 30.62 42847.81 47797.42 2014-05-08 22:48:47.000 128 21181.59 30.59 42847.76 47797.39 2014-05-08 22:48:48.000 128 21181.58 30.52 42847.78 47797.34 2014-05-08 22:48:49.000 128 21181.59 30.45 42847.76 47797.34 2014-05-08 22:48:50.000 128 21181.60 30.39 42847.76 47797.35 2014-05-08 22:48:51.000 128 21181.60 30.30 42847.76 47797.36 2014-05-08 22:48:52.000 128 21181.62 30.25 42847.75 47797.36 2014-05-08 22:48:53.000 128 21181.58 30.17 42847.79 47797.37 2014-05-08 22:48:54.000 128 21181.58 30.08 42847.79 47797.38 2014-05-08 22:48:55.000 128 21181.62 30.00 42847.82 47797.36 2014-05-08 22:48:56.000 128 21181.58 29.89 42847.85 47797.39 2014-05-08 22:48:57.000 128 21181.60 29.80 42847.86 47797.40 2014-05-08 22:48:58.000 128 21181.62 29.65 42847.90 47797.42 2014-05-08 22:48:59.000 128 21181.61 29.48 42847.92 47797.45 2014-05-08 22:49:00.000 128 21181.63 29.37 42847.96 47797.50 2014-05-08 22:49:01.000 128 21181.67 29.27 42848.03 47797.58 2014-05-08 22:49:02.000 128 21181.70 29.18 42848.04 47797.60 2014-05-08 22:49:03.000 128 21181.72 29.09 42848.07 47797.64 2014-05-08 22:49:04.000 128 21181.73 28.99 42848.14 47797.69 2014-05-08 22:49:05.000 128 21181.72 28.90 42848.15 47797.73 2014-05-08 22:49:06.000 128 21181.70 28.84 42848.19 47797.77 2014-05-08 22:49:07.000 128 21181.75 28.76 42848.21 47797.78 2014-05-08 22:49:08.000 128 21181.72 28.72 42848.22 47797.80 2014-05-08 22:49:09.000 128 21181.70 28.71 42848.24 47797.84 2014-05-08 22:49:10.000 128 21181.69 28.68 42848.25 47797.83 2014-05-08 22:49:11.000 128 21181.68 28.63 42848.24 47797.82 2014-05-08 22:49:12.000 128 21181.62 28.60 42848.25 47797.82 2014-05-08 22:49:13.000 128 21181.61 28.53 42848.22 47797.78 2014-05-08 22:49:14.000 128 21181.64 28.41 42848.19 47797.78 2014-05-08 22:49:15.000 128 21181.65 28.31 42848.24 47797.79 2014-05-08 22:49:16.000 128 21181.67 28.25 42848.26 47797.78 2014-05-08 22:49:17.000 128 21181.69 28.23 42848.26 47797.81 2014-05-08 22:49:18.000 128 21181.64 28.24 42848.31 47797.80 2014-05-08 22:49:19.000 128 21181.58 28.27 42848.28 47797.81 2014-05-08 22:49:20.000 128 21181.54 28.28 42848.25 47797.78 2014-05-08 22:49:21.000 128 21181.50 28.29 42848.28 47797.77 2014-05-08 22:49:22.000 128 21181.49 28.29 42848.28 47797.74 2014-05-08 22:49:23.000 128 21181.44 28.30 42848.24 47797.71 2014-05-08 22:49:24.000 128 21181.44 28.29 42848.21 47797.65 2014-05-08 22:49:25.000 128 21181.45 28.28 42848.22 47797.66 2014-05-08 22:49:26.000 128 21181.46 28.27 42848.18 47797.64 2014-05-08 22:49:27.000 128 21181.54 28.27 42848.14 47797.66 2014-05-08 22:49:28.000 128 21181.55 28.20 42848.14 47797.64 2014-05-08 22:49:29.000 128 21181.58 28.14 42848.11 47797.67 2014-05-08 22:49:30.000 128 21181.62 28.07 42848.12 47797.64 2014-05-08 22:49:31.000 128 21181.65 28.01 42848.12 47797.67 2014-05-08 22:49:32.000 128 21181.60 27.93 42848.14 47797.65 2014-05-08 22:49:33.000 128 21181.56 27.83 42848.10 47797.62 2014-05-08 22:49:34.000 128 21181.59 27.74 42848.10 47797.63 2014-05-08 22:49:35.000 128 21181.57 27.67 42848.08 47797.61 2014-05-08 22:49:36.000 128 21181.50 27.61 42848.07 47797.56 2014-05-08 22:49:37.000 128 21181.47 27.59 42848.06 47797.55 2014-05-08 22:49:38.000 128 21181.41 27.59 42848.06 47797.54 2014-05-08 22:49:39.000 128 21181.39 27.58 42848.08 47797.53 2014-05-08 22:49:40.000 128 21181.36 27.58 42848.06 47797.49 2014-05-08 22:49:41.000 128 21181.34 27.58 42848.04 47797.48 2014-05-08 22:49:42.000 128 21181.31 27.56 42848.03 47797.45 2014-05-08 22:49:43.000 128 21181.25 27.56 42848.03 47797.43 2014-05-08 22:49:44.000 128 21181.23 27.56 42848.00 47797.41 2014-05-08 22:49:45.000 128 21181.22 27.55 42848.01 47797.37 2014-05-08 22:49:46.000 128 21181.19 27.55 42848.03 47797.37 2014-05-08 22:49:47.000 128 21181.16 27.57 42847.99 47797.37 2014-05-08 22:49:48.000 128 21181.17 27.59 42847.99 47797.35 2014-05-08 22:49:49.000 128 21181.18 27.61 42847.99 47797.33 2014-05-08 22:49:50.000 128 21181.17 27.62 42847.99 47797.32 2014-05-08 22:49:51.000 128 21181.14 27.60 42847.99 47797.34 2014-05-08 22:49:52.000 128 21181.15 27.54 42847.99 47797.31 2014-05-08 22:49:53.000 128 21181.18 27.50 42847.99 47797.33 2014-05-08 22:49:54.000 128 21181.21 27.43 42847.99 47797.30 2014-05-08 22:49:55.000 128 21181.19 27.37 42847.97 47797.32 2014-05-08 22:49:56.000 128 21181.19 27.34 42847.97 47797.33 2014-05-08 22:49:57.000 128 21181.18 27.33 42847.96 47797.33 2014-05-08 22:49:58.000 128 21181.18 27.31 42847.92 47797.31 2014-05-08 22:49:59.000 128 21181.15 27.29 42847.96 47797.30 2014-05-08 22:50:00.000 128 21181.14 27.27 42847.93 47797.29 2014-05-08 22:50:01.000 128 21181.12 27.23 42847.92 47797.27 2014-05-08 22:50:02.000 128 21181.10 27.20 42847.92 47797.24 2014-05-08 22:50:03.000 128 21181.05 27.20 42847.92 47797.23 2014-05-08 22:50:04.000 128 21181.02 27.16 42847.90 47797.19 2014-05-08 22:50:05.000 128 21181.01 27.08 42847.89 47797.18 2014-05-08 22:50:06.000 128 21181.01 27.02 42847.89 47797.19 2014-05-08 22:50:07.000 128 21180.97 27.00 42847.89 47797.18 2014-05-08 22:50:08.000 128 21180.93 26.99 42847.86 47797.15 2014-05-08 22:50:09.000 128 21180.91 27.01 42847.89 47797.14 2014-05-08 22:50:10.000 128 21180.91 27.00 42847.86 47797.11 2014-05-08 22:50:11.000 128 21180.91 26.97 42847.85 47797.10 2014-05-08 22:50:12.000 128 21180.91 26.92 42847.85 47797.11 2014-05-08 22:50:13.000 128 21180.93 26.85 42847.82 47797.10 2014-05-08 22:50:14.000 128 21180.94 26.76 42847.85 47797.11 2014-05-08 22:50:15.000 128 21180.92 26.65 42847.92 47797.14 2014-05-08 22:50:16.000 128 21180.96 26.56 42847.93 47797.18 2014-05-08 22:50:17.000 128 21180.96 26.51 42848.00 47797.23 2014-05-08 22:50:18.000 128 21180.98 26.47 42848.07 47797.29 2014-05-08 22:50:19.000 128 21181.01 26.39 42848.12 47797.33 2014-05-08 22:50:20.000 128 21181.02 26.31 42848.10 47797.35 2014-05-08 22:50:21.000 128 21181.01 26.26 42848.12 47797.38 2014-05-08 22:50:22.000 128 21180.99 26.21 42848.12 47797.39 2014-05-08 22:50:23.000 128 21180.96 26.16 42848.15 47797.40 2014-05-08 22:50:24.000 128 21180.92 26.10 42848.17 47797.40 2014-05-08 22:50:25.000 128 21180.87 26.06 42848.18 47797.39 2014-05-08 22:50:26.000 128 21180.84 26.05 42848.19 47797.38 2014-05-08 22:50:27.000 128 21180.83 26.01 42848.19 47797.40 2014-05-08 22:50:28.000 128 21180.85 25.97 42848.24 47797.39 2014-05-08 22:50:29.000 128 21180.82 25.92 42848.28 47797.41 2014-05-08 22:50:30.000 128 21180.81 25.86 42848.28 47797.43 2014-05-08 22:50:31.000 128 21180.80 25.84 42848.28 47797.45 2014-05-08 22:50:32.000 128 21180.79 25.78 42848.31 47797.41 2014-05-08 22:50:33.000 128 21180.79 25.71 42848.38 47797.45 2014-05-08 22:50:34.000 128 21180.80 25.67 42848.36 47797.46 2014-05-08 22:50:35.000 128 21180.79 25.63 42848.35 47797.47 2014-05-08 22:50:36.000 128 21180.81 25.59 42848.39 47797.48 2014-05-08 22:50:37.000 128 21180.83 25.54 42848.42 47797.50 2014-05-08 22:50:38.000 128 21180.84 25.51 42848.39 47797.51 2014-05-08 22:50:39.000 128 21180.86 25.43 42848.39 47797.54 2014-05-08 22:50:40.000 128 21180.88 25.40 42848.40 47797.55 2014-05-08 22:50:41.000 128 21180.90 25.37 42848.43 47797.55 2014-05-08 22:50:42.000 128 21180.95 25.32 42848.44 47797.59 2014-05-08 22:50:43.000 128 21181.06 25.27 42848.44 47797.60 2014-05-08 22:50:44.000 128 21181.10 25.25 42848.46 47797.68 2014-05-08 22:50:45.000 128 21181.14 25.22 42848.49 47797.68 2014-05-08 22:50:46.000 128 21181.21 25.23 42848.50 47797.74 2014-05-08 22:50:47.000 128 21181.28 25.24 42848.53 47797.81 2014-05-08 22:50:48.000 128 21181.31 25.24 42848.53 47797.81 2014-05-08 22:50:49.000 128 21181.31 25.30 42848.54 47797.87 2014-05-08 22:50:50.000 128 21181.31 25.35 42848.56 47797.90 2014-05-08 22:50:51.000 128 21181.31 25.36 42848.56 47797.88 2014-05-08 22:50:52.000 128 21181.35 25.35 42848.56 47797.91 2014-05-08 22:50:53.000 128 21181.36 25.32 42848.58 47797.92 2014-05-08 22:50:54.000 128 21181.38 25.30 42848.57 47797.90 2014-05-08 22:50:55.000 128 21181.35 25.31 42848.57 47797.94 2014-05-08 22:50:56.000 128 21181.35 25.31 42848.56 47797.94 2014-05-08 22:50:57.000 128 21181.37 25.28 42848.56 47797.93 2014-05-08 22:50:58.000 128 21181.39 25.30 42848.58 47797.95 2014-05-08 22:50:59.000 128 21181.38 25.28 42848.57 47797.91 2014-05-08 22:51:00.000 128 21181.40 25.23 42848.57 47797.96 2014-05-08 22:51:01.000 128 21181.40 25.20 42848.60 47797.95 2014-05-08 22:51:02.000 128 21181.40 25.16 42848.62 47797.96 2014-05-08 22:51:03.000 128 21181.40 25.11 42848.62 47797.98 2014-05-08 22:51:04.000 128 21181.39 25.08 42848.58 47797.99 2014-05-08 22:51:05.000 128 21181.40 25.08 42848.60 47797.97 2014-05-08 22:51:06.000 128 21181.39 25.09 42848.60 47798.02 2014-05-08 22:51:07.000 128 21181.39 25.05 42848.58 47798.00 2014-05-08 22:51:08.000 128 21181.40 25.04 42848.61 47797.98 2014-05-08 22:51:09.000 128 21181.38 25.02 42848.60 47797.98 2014-05-08 22:51:10.000 128 21181.35 25.03 42848.60 47797.97 2014-05-08 22:51:11.000 128 21181.29 25.03 42848.58 47797.94 2014-05-08 22:51:12.000 128 21181.31 25.03 42848.57 47797.92 2014-05-08 22:51:13.000 128 21181.29 25.01 42848.54 47797.91 2014-05-08 22:51:14.000 128 21181.26 25.00 42848.54 47797.89 2014-05-08 22:51:15.000 128 21181.23 24.99 42848.51 47797.88 2014-05-08 22:51:16.000 128 21181.22 24.96 42848.53 47797.87 2014-05-08 22:51:17.000 128 21181.22 24.87 42848.53 47797.87 2014-05-08 22:51:18.000 128 21181.21 24.81 42848.57 47797.86 2014-05-08 22:51:19.000 128 21181.23 24.73 42848.54 47797.92 2014-05-08 22:51:20.000 128 21181.21 24.69 42848.57 47797.88 2014-05-08 22:51:21.000 128 21181.20 24.66 42848.60 47797.89 2014-05-08 22:51:22.000 128 21181.16 24.66 42848.64 47797.92 2014-05-08 22:51:23.000 128 21181.14 24.65 42848.64 47797.88 2014-05-08 22:51:24.000 128 21181.16 24.61 42848.61 47797.90 2014-05-08 22:51:25.000 128 21181.15 24.55 42848.60 47797.87 2014-05-08 22:51:26.000 128 21181.14 24.52 42848.60 47797.87 2014-05-08 22:51:27.000 128 21181.10 24.47 42848.58 47797.85 2014-05-08 22:51:28.000 128 21181.11 24.42 42848.60 47797.85 2014-05-08 22:51:29.000 128 21181.09 24.37 42848.60 47797.85 2014-05-08 22:51:30.000 128 21181.09 24.35 42848.60 47797.83 2014-05-08 22:51:31.000 128 21181.05 24.35 42848.62 47797.82 2014-05-08 22:51:32.000 128 21181.03 24.32 42848.61 47797.83 2014-05-08 22:51:33.000 128 21181.02 24.26 42848.62 47797.82 2014-05-08 22:51:34.000 128 21181.00 24.20 42848.60 47797.81 2014-05-08 22:51:35.000 128 21181.01 24.19 42848.56 47797.80 2014-05-08 22:51:36.000 128 21180.98 24.20 42848.57 47797.77 2014-05-08 22:51:37.000 128 21180.96 24.21 42848.58 47797.78 2014-05-08 22:51:38.000 128 21180.94 24.20 42848.57 47797.76 2014-05-08 22:51:39.000 128 21180.94 24.21 42848.58 47797.76 2014-05-08 22:51:40.000 128 21180.90 24.22 42848.54 47797.74 2014-05-08 22:51:41.000 128 21180.91 24.18 42848.56 47797.74 2014-05-08 22:51:42.000 128 21180.92 24.14 42848.57 47797.72 2014-05-08 22:51:43.000 128 21180.92 24.12 42848.56 47797.70 2014-05-08 22:51:44.000 128 21180.90 24.14 42848.54 47797.69 2014-05-08 22:51:45.000 128 21180.89 24.15 42848.53 47797.67 2014-05-08 22:51:46.000 128 21180.92 24.16 42848.51 47797.69 2014-05-08 22:51:47.000 128 21180.89 24.17 42848.49 47797.68 2014-05-08 22:51:48.000 128 21180.89 24.12 42848.49 47797.67 2014-05-08 22:51:49.000 128 21180.88 24.09 42848.49 47797.67 2014-05-08 22:51:50.000 128 21180.84 24.09 42848.46 47797.65 2014-05-08 22:51:51.000 128 21180.83 24.10 42848.49 47797.63 2014-05-08 22:51:52.000 128 21180.82 24.11 42848.46 47797.63 2014-05-08 22:51:53.000 128 21180.80 24.18 42848.44 47797.62 2014-05-08 22:51:54.000 128 21180.77 24.21 42848.43 47797.61 2014-05-08 22:51:55.000 128 21180.79 24.22 42848.43 47797.54 2014-05-08 22:51:56.000 128 21180.76 24.17 42848.42 47797.53 2014-05-08 22:51:57.000 128 21180.74 24.13 42848.39 47797.50 2014-05-08 22:51:58.000 128 21180.73 24.13 42848.39 47797.49 2014-05-08 22:51:59.000 128 21180.74 24.13 42848.38 47797.49 2014-05-08 22:52:00.000 128 21180.70 24.13 42848.42 47797.48 2014-05-08 22:52:01.000 128 21180.68 24.14 42848.38 47797.46 2014-05-08 22:52:02.000 128 21180.62 24.17 42848.35 47797.43 2014-05-08 22:52:03.000 128 21180.57 24.28 42848.33 47797.43 2014-05-08 22:52:04.000 128 21180.53 24.37 42848.28 47797.35 2014-05-08 22:52:05.000 128 21180.50 24.39 42848.21 47797.27 2014-05-08 22:52:06.000 128 21180.44 24.40 42848.14 47797.18 2014-05-08 22:52:07.000 128 21180.41 24.42 42848.07 47797.13 2014-05-08 22:52:08.000 128 21180.37 24.42 42848.06 47797.06 2014-05-08 22:52:09.000 128 21180.35 24.44 42848.03 47797.02 2014-05-08 22:52:10.000 128 21180.35 24.45 42848.01 47796.98 2014-05-08 22:52:11.000 128 21180.33 24.45 42848.00 47796.97 2014-05-08 22:52:12.000 128 21180.28 24.44 42847.97 47796.94 2014-05-08 22:52:13.000 128 21180.24 24.44 42847.93 47796.92 2014-05-08 22:52:14.000 128 21180.22 24.42 42847.92 47796.87 2014-05-08 22:52:15.000 128 21180.23 24.37 42847.93 47796.88 2014-05-08 22:52:16.000 128 21180.24 24.32 42847.93 47796.88 2014-05-08 22:52:17.000 128 21180.23 24.27 42847.93 47796.85 2014-05-08 22:52:18.000 128 21180.24 24.25 42847.94 47796.86 2014-05-08 22:52:19.000 128 21180.22 24.23 42847.93 47796.86 2014-05-08 22:52:20.000 128 21180.22 24.20 42847.93 47796.86 2014-05-08 22:52:21.000 128 21180.20 24.16 42847.96 47796.88 2014-05-08 22:52:22.000 128 21180.18 24.14 42847.93 47796.85 2014-05-08 22:52:23.000 128 21180.19 24.10 42847.92 47796.90 2014-05-08 22:52:24.000 128 21180.18 24.08 42847.93 47796.86 2014-05-08 22:52:25.000 128 21180.15 24.06 42847.92 47796.86 2014-05-08 22:52:26.000 128 21180.13 24.04 42847.94 47796.85 2014-05-08 22:52:27.000 128 21180.14 23.98 42847.93 47796.84 2014-05-08 22:52:28.000 128 21180.13 23.91 42847.97 47796.86 2014-05-08 22:52:29.000 128 21180.13 23.84 42848.01 47796.88 2014-05-08 22:52:30.000 128 21180.15 23.80 42848.03 47796.95 2014-05-08 22:52:31.000 128 21180.14 23.75 42848.04 47796.95 2014-05-08 22:52:32.000 128 21180.08 23.71 42848.08 47796.96 2014-05-08 22:52:33.000 128 21180.09 23.64 42848.14 47796.99 2014-05-08 22:52:34.000 128 21180.12 23.60 42848.15 47797.02 2014-05-08 22:52:35.000 128 21180.14 23.54 42848.21 47797.05 2014-05-08 22:52:36.000 128 21180.13 23.49 42848.24 47797.07 2014-05-08 22:52:37.000 128 21180.05 23.49 42848.28 47797.12 2014-05-08 22:52:38.000 128 21179.95 23.52 42848.29 47797.12 2014-05-08 22:52:39.000 128 21179.84 23.52 42848.28 47797.06 2014-05-08 22:52:40.000 128 21179.76 23.51 42848.25 47797.03 2014-05-08 22:52:41.000 128 21179.77 23.51 42848.26 47796.98 2014-05-08 22:52:42.000 128 21179.75 23.52 42848.24 47796.97 2014-05-08 22:52:43.000 128 21179.71 23.51 42848.26 47796.95 2014-05-08 22:52:44.000 128 21179.69 23.47 42848.24 47796.92 2014-05-08 22:52:45.000 128 21179.67 23.47 42848.21 47796.93 2014-05-08 22:52:46.000 128 21179.63 23.48 42848.24 47796.90 2014-05-08 22:52:47.000 128 21179.60 23.47 42848.25 47796.90 2014-05-08 22:52:48.000 128 21179.57 23.46 42848.26 47796.84 2014-05-08 22:52:49.000 128 21179.57 23.51 42848.24 47796.83 2014-05-08 22:52:50.000 128 21179.52 23.49 42848.21 47796.81 2014-05-08 22:52:51.000 128 21179.52 23.49 42848.18 47796.81 2014-05-08 22:52:52.000 128 21179.49 23.52 42848.17 47796.79 2014-05-08 22:52:53.000 128 21179.47 23.54 42848.18 47796.79 2014-05-08 22:52:54.000 128 21179.41 23.55 42848.17 47796.76 2014-05-08 22:52:55.000 128 21179.39 23.53 42848.17 47796.74 2014-05-08 22:52:56.000 128 21179.35 23.57 42848.21 47796.72 2014-05-08 22:52:57.000 128 21179.31 23.65 42848.15 47796.70 2014-05-08 22:52:58.000 128 21179.21 23.79 42848.08 47796.63 2014-05-08 22:52:59.000 128 21179.14 23.89 42847.99 47796.53 2014-05-08 22:53:00.000 128 21179.11 23.92 42847.92 47796.44 2014-05-08 22:53:01.000 128 21179.07 23.94 42847.86 47796.33 2014-05-08 22:53:02.000 128 21179.07 23.94 42847.85 47796.28 2014-05-08 22:53:03.000 128 21179.04 23.93 42847.82 47796.24 2014-05-08 22:53:04.000 128 21179.01 23.93 42847.79 47796.21 2014-05-08 22:53:05.000 128 21178.99 23.95 42847.75 47796.17 2014-05-08 22:53:06.000 128 21178.96 23.97 42847.74 47796.12 2014-05-08 22:53:07.000 128 21178.94 23.96 42847.67 47796.09 2014-05-08 22:53:08.000 128 21178.94 23.93 42847.68 47796.05 2014-05-08 22:53:09.000 128 21178.93 23.93 42847.67 47796.02 2014-05-08 22:53:10.000 128 21178.91 23.96 42847.64 47796.00 2014-05-08 22:53:11.000 128 21178.92 23.96 42847.64 47795.99 2014-05-08 22:53:12.000 128 21178.87 23.97 42847.61 47795.96 2014-05-08 22:53:13.000 128 21178.86 23.95 42847.60 47795.96 2014-05-08 22:53:14.000 128 21178.83 23.92 42847.57 47795.94 2014-05-08 22:53:15.000 128 21178.84 23.92 42847.58 47795.95 2014-05-08 22:53:16.000 128 21178.82 23.96 42847.60 47795.91 2014-05-08 22:53:17.000 128 21178.83 23.99 42847.58 47795.94 2014-05-08 22:53:18.000 128 21178.86 24.02 42847.58 47795.93 2014-05-08 22:53:19.000 128 21178.86 24.03 42847.57 47795.93 2014-05-08 22:53:20.000 128 21178.88 24.05 42847.56 47795.94 2014-05-08 22:53:21.000 128 21178.85 24.09 42847.57 47795.95 2014-05-08 22:53:22.000 128 21178.78 24.20 42847.53 47795.93 2014-05-08 22:53:23.000 128 21178.69 24.31 42847.47 47795.85 2014-05-08 22:53:24.000 128 21178.64 24.37 42847.40 47795.75 2014-05-08 22:53:25.000 128 21178.60 24.44 42847.31 47795.66 2014-05-08 22:53:26.000 128 21178.57 24.54 42847.28 47795.59 2014-05-08 22:53:27.000 128 21178.56 24.61 42847.19 47795.52 2014-05-08 22:53:28.000 128 21178.52 24.66 42847.12 47795.44 2014-05-08 22:53:29.000 128 21178.45 24.67 42847.06 47795.35 2014-05-08 22:53:30.000 128 21178.40 24.64 42847.03 47795.32 2014-05-08 22:53:31.000 128 21178.41 24.62 42846.99 47795.24 2014-05-08 22:53:32.000 128 21178.38 24.60 42846.97 47795.21 2014-05-08 22:53:33.000 128 21178.40 24.59 42846.94 47795.19 2014-05-08 22:53:34.000 128 21178.39 24.59 42846.94 47795.19 2014-05-08 22:53:35.000 128 21178.36 24.59 42846.93 47795.18 2014-05-08 22:53:36.000 128 21178.36 24.56 42846.96 47795.16 2014-05-08 22:53:37.000 128 21178.36 24.56 42846.99 47795.17 2014-05-08 22:53:38.000 128 21178.34 24.56 42846.99 47795.15 2014-05-08 22:53:39.000 128 21178.34 24.52 42846.96 47795.15 2014-05-08 22:53:40.000 128 21178.34 24.49 42846.96 47795.12 2014-05-08 22:53:41.000 128 21178.33 24.44 42846.96 47795.14 2014-05-08 22:53:42.000 128 21178.31 24.46 42846.96 47795.14 2014-05-08 22:53:43.000 128 21178.30 24.48 42846.94 47795.12 2014-05-08 22:53:44.000 128 21178.31 24.46 42846.97 47795.12 2014-05-08 22:53:45.000 128 21178.30 24.43 42846.97 47795.14 2014-05-08 22:53:46.000 128 21178.28 24.43 42846.96 47795.13 2014-05-08 22:53:47.000 128 21178.30 24.36 42846.97 47795.14 2014-05-08 22:53:48.000 128 21178.33 24.31 42846.99 47795.15 2014-05-08 22:53:49.000 128 21178.27 24.27 42847.06 47795.17 2014-05-08 22:53:50.000 128 21178.27 24.22 42847.04 47795.18 2014-05-08 22:53:51.000 128 21178.29 24.18 42847.07 47795.22 2014-05-08 22:53:52.000 128 21178.32 24.08 42847.11 47795.23 2014-05-08 22:53:53.000 128 21178.34 24.03 42847.14 47795.25 2014-05-08 22:53:54.000 128 21178.43 23.95 42847.21 47795.32 2014-05-08 22:53:55.000 128 21178.48 23.90 42847.24 47795.41 2014-05-08 22:53:56.000 128 21178.52 23.87 42847.32 47795.47 2014-05-08 22:53:57.000 128 21178.53 23.87 42847.33 47795.55 2014-05-08 22:53:58.000 128 21178.55 23.89 42847.38 47795.60 2014-05-08 22:53:59.000 128 21178.57 23.88 42847.38 47795.61 2014-05-08 22:54:00.000 128 21178.62 23.80 42847.38 47795.63 2014-05-08 22:54:01.000 128 21178.57 23.71 42847.40 47795.65 2014-05-08 22:54:02.000 128 21178.56 23.67 42847.46 47795.68 2014-05-08 22:54:03.000 128 21178.56 23.69 42847.49 47795.74 2014-05-08 22:54:04.000 128 21178.55 23.69 42847.54 47795.74 2014-05-08 22:54:05.000 128 21178.52 23.72 42847.57 47795.74 2014-05-08 22:54:06.000 128 21178.49 23.72 42847.57 47795.77 2014-05-08 22:54:07.000 128 21178.49 23.73 42847.58 47795.79 2014-05-08 22:54:08.000 128 21178.51 23.72 42847.57 47795.77 2014-05-08 22:54:09.000 128 21178.52 23.72 42847.56 47795.78 2014-05-08 22:54:10.000 128 21178.49 23.70 42847.62 47795.79 2014-05-08 22:54:11.000 128 21178.44 23.68 42847.64 47795.81 2014-05-08 22:54:12.000 128 21178.41 23.67 42847.62 47795.79 2014-05-08 22:54:13.000 128 21178.38 23.69 42847.67 47795.81 2014-05-08 22:54:14.000 128 21178.34 23.70 42847.69 47795.80 2014-05-08 22:54:15.000 128 21178.32 23.71 42847.71 47795.82 2014-05-08 22:54:16.000 128 21178.32 23.68 42847.71 47795.81 2014-05-08 22:54:17.000 128 21178.30 23.67 42847.72 47795.81 2014-05-08 22:54:18.000 128 21178.25 23.80 42847.75 47795.82 2014-05-08 22:54:19.000 128 21178.20 23.88 42847.71 47795.78 2014-05-08 22:54:20.000 128 21178.16 23.97 42847.64 47795.78 2014-05-08 22:54:21.000 128 21178.14 24.04 42847.60 47795.67 2014-05-08 22:54:22.000 128 21178.15 24.15 42847.54 47795.62 2014-05-08 22:54:23.000 128 21178.14 24.20 42847.47 47795.57 2014-05-08 22:54:24.000 128 21178.11 24.22 42847.44 47795.52 2014-05-08 22:54:25.000 128 21178.10 24.21 42847.40 47795.46 2014-05-08 22:54:26.000 128 21178.12 24.18 42847.40 47795.44 2014-05-08 22:54:27.000 128 21178.12 24.15 42847.42 47795.45 2014-05-08 22:54:28.000 128 21178.09 24.11 42847.43 47795.45 2014-05-08 22:54:29.000 128 21178.03 24.14 42847.46 47795.48 2014-05-08 22:54:30.000 128 21178.04 24.16 42847.47 47795.49 2014-05-08 22:54:31.000 128 21178.00 24.15 42847.49 47795.47 2014-05-08 22:54:32.000 128 21177.95 24.19 42847.46 47795.46 2014-05-08 22:54:33.000 128 21177.94 24.26 42847.46 47795.44 2014-05-08 22:54:34.000 128 21177.95 24.28 42847.42 47795.40 2014-05-08 22:54:35.000 128 21177.91 24.35 42847.40 47795.39 2014-05-08 22:54:36.000 128 21177.90 24.41 42847.40 47795.37 2014-05-08 22:54:37.000 128 21177.88 24.41 42847.35 47795.33 2014-05-08 22:54:38.000 128 21177.87 24.42 42847.32 47795.33 2014-05-08 22:54:39.000 128 21177.87 24.43 42847.32 47795.29 2014-05-08 22:54:40.000 128 21177.84 24.43 42847.32 47795.28 2014-05-08 22:54:41.000 128 21177.84 24.43 42847.36 47795.29 2014-05-08 22:54:42.000 128 21177.85 24.42 42847.33 47795.27 2014-05-08 22:54:43.000 128 21177.85 24.44 42847.35 47795.24 2014-05-08 22:54:44.000 128 21177.80 24.46 42847.38 47795.26 2014-05-08 22:54:45.000 128 21177.77 24.46 42847.38 47795.28 2014-05-08 22:54:46.000 128 21177.76 24.45 42847.35 47795.27 2014-05-08 22:54:47.000 128 21177.74 24.45 42847.36 47795.25 2014-05-08 22:54:48.000 128 21177.73 24.44 42847.39 47795.26 2014-05-08 22:54:49.000 128 21177.72 24.42 42847.40 47795.27 2014-05-08 22:54:50.000 128 21177.68 24.44 42847.42 47795.25 2014-05-08 22:54:51.000 128 21177.68 24.43 42847.39 47795.26 2014-05-08 22:54:52.000 128 21177.68 24.43 42847.42 47795.26 2014-05-08 22:54:53.000 128 21177.69 24.39 42847.42 47795.29 2014-05-08 22:54:54.000 128 21177.68 24.37 42847.44 47795.28 2014-05-08 22:54:55.000 128 21177.67 24.36 42847.49 47795.32 2014-05-08 22:54:56.000 128 21177.66 24.35 42847.49 47795.30 2014-05-08 22:54:57.000 128 21177.69 24.33 42847.46 47795.30 2014-05-08 22:54:58.000 128 21177.64 24.31 42847.47 47795.30 2014-05-08 22:54:59.000 128 21177.58 24.32 42847.51 47795.31 2014-05-08 22:55:00.000 128 21177.56 24.30 42847.50 47795.28 2014-05-08 22:55:01.000 128 21177.58 24.24 42847.54 47795.30 2014-05-08 22:55:02.000 128 21177.58 24.16 42847.56 47795.33 2014-05-08 22:55:03.000 128 21177.60 24.07 42847.62 47795.37 2014-05-08 22:55:04.000 128 21177.59 23.98 42847.65 47795.39 2014-05-08 22:55:05.000 128 21177.52 23.90 42847.67 47795.44 2014-05-08 22:55:06.000 128 21177.46 23.86 42847.71 47795.45 2014-05-08 22:55:07.000 128 21177.43 23.78 42847.75 47795.45 2014-05-08 22:55:08.000 128 21177.45 23.71 42847.78 47795.45 2014-05-08 22:55:09.000 128 21177.41 23.64 42847.82 47795.50 2014-05-08 22:55:10.000 128 21177.36 23.57 42847.82 47795.50 2014-05-08 22:55:11.000 128 21177.34 23.50 42847.89 47795.50 2014-05-08 22:55:12.000 128 21177.32 23.40 42847.92 47795.51 2014-05-08 22:55:13.000 128 21177.28 23.28 42847.89 47795.51 2014-05-08 22:55:14.000 128 21177.25 23.14 42847.94 47795.52 2014-05-08 22:55:15.000 128 21177.21 23.04 42847.99 47795.53 2014-05-08 22:55:16.000 128 21177.20 22.94 42847.99 47795.57 2014-05-08 22:55:17.000 128 21177.20 22.83 42848.03 47795.55 2014-05-08 22:55:18.000 128 21177.16 22.71 42848.06 47795.59 2014-05-08 22:55:19.000 128 21177.10 22.62 42848.06 47795.58 2014-05-08 22:55:20.000 128 21177.09 22.49 42848.06 47795.61 2014-05-08 22:55:21.000 128 21177.07 22.41 42848.08 47795.62 2014-05-08 22:55:22.000 128 21177.00 22.33 42848.08 47795.61 2014-05-08 22:55:23.000 128 21176.92 22.28 42848.14 47795.59 2014-05-08 22:55:24.000 128 21176.86 22.28 42848.12 47795.57 2014-05-08 22:55:25.000 128 21176.82 22.25 42848.15 47795.57 2014-05-08 22:55:26.000 128 21176.76 22.22 42848.14 47795.57 2014-05-08 22:55:27.000 128 21176.69 22.22 42848.14 47795.56 2014-05-08 22:55:28.000 128 21176.62 22.24 42848.17 47795.50 2014-05-08 22:55:29.000 128 21176.51 22.29 42848.14 47795.48 2014-05-08 22:55:30.000 128 21176.41 22.40 42848.12 47795.38 2014-05-08 22:55:31.000 128 21176.33 22.47 42848.10 47795.34 2014-05-08 22:55:32.000 128 21176.26 22.57 42848.10 47795.30 2014-05-08 22:55:33.000 128 21176.19 22.68 42848.06 47795.22 2014-05-08 22:55:34.000 128 21176.10 22.78 42848.07 47795.17 2014-05-08 22:55:35.000 128 21176.02 22.84 42848.07 47795.16 2014-05-08 22:55:36.000 128 21175.87 22.95 42848.01 47795.07 2014-05-08 22:55:37.000 128 21175.70 23.11 42847.96 47794.98 2014-05-08 22:55:38.000 128 21175.59 23.23 42847.86 47794.85 2014-05-08 22:55:39.000 128 21175.55 23.30 42847.82 47794.76 2014-05-08 22:55:40.000 128 21175.51 23.38 42847.82 47794.66 2014-05-08 22:55:41.000 128 21175.44 23.46 42847.74 47794.63 2014-05-08 22:55:42.000 128 21175.32 23.57 42847.67 47794.54 2014-05-08 22:55:43.000 128 21175.27 23.69 42847.60 47794.45 2014-05-08 22:55:44.000 128 21175.25 23.73 42847.54 47794.35 2014-05-08 22:55:45.000 128 21175.27 23.73 42847.53 47794.32 2014-05-08 22:55:46.000 128 21175.24 23.69 42847.51 47794.30 2014-05-08 22:55:47.000 128 21175.17 23.69 42847.49 47794.27 2014-05-08 22:55:48.000 128 21175.16 23.74 42847.49 47794.21 2014-05-08 22:55:49.000 128 21175.16 23.78 42847.49 47794.21 2014-05-08 22:55:50.000 128 21175.18 23.81 42847.49 47794.18 2014-05-08 22:55:51.000 128 21175.19 23.84 42847.43 47794.21 2014-05-08 22:55:52.000 128 21175.21 23.89 42847.40 47794.18 2014-05-08 22:55:53.000 128 21175.26 23.92 42847.39 47794.16 2014-05-08 22:55:54.000 128 21175.36 23.94 42847.42 47794.19 2014-05-08 22:55:55.000 128 21175.36 23.98 42847.43 47794.22 2014-05-08 22:55:56.000 128 21175.31 24.08 42847.42 47794.26 2014-05-08 22:55:57.000 128 21175.29 24.21 42847.42 47794.24 2014-05-08 22:55:58.000 128 21175.30 24.33 42847.40 47794.21 2014-05-08 22:55:59.000 128 21175.36 24.46 42847.38 47794.19 2014-05-08 22:56:00.000 128 21175.43 24.54 42847.35 47794.21 2014-05-08 22:56:01.000 128 21175.51 24.64 42847.32 47794.22 2014-05-08 22:56:02.000 128 21175.58 24.72 42847.32 47794.25 2014-05-08 22:56:03.000 128 21175.64 24.77 42847.31 47794.25 2014-05-08 22:56:04.000 128 21175.69 24.83 42847.29 47794.28 2014-05-08 22:56:05.000 128 21175.75 24.88 42847.24 47794.29 2014-05-08 22:56:06.000 128 21175.83 24.92 42847.24 47794.30 2014-05-08 22:56:07.000 128 21175.87 24.95 42847.22 47794.31 2014-05-08 22:56:08.000 128 21175.95 24.95 42847.21 47794.33 2014-05-08 22:56:09.000 128 21176.02 24.95 42847.21 47794.35 2014-05-08 22:56:10.000 128 21176.02 24.95 42847.21 47794.37 2014-05-08 22:56:11.000 128 21176.02 24.95 42847.19 47794.34 2014-05-08 22:56:12.000 128 21176.02 24.91 42847.21 47794.36 2014-05-08 22:56:13.000 128 21176.07 24.88 42847.26 47794.38 2014-05-08 22:56:14.000 128 21176.11 24.84 42847.28 47794.40 2014-05-08 22:56:15.000 128 21176.08 24.78 42847.31 47794.43 2014-05-08 22:56:16.000 128 21176.10 24.69 42847.33 47794.47 2014-05-08 22:56:17.000 128 21176.09 24.59 42847.32 47794.50 2014-05-08 22:56:18.000 128 21176.05 24.55 42847.36 47794.52 2014-05-08 22:56:19.000 128 21175.95 24.59 42847.35 47794.52 2014-05-08 22:56:20.000 128 21175.90 24.60 42847.29 47794.45 2014-05-08 22:56:21.000 128 21175.86 24.53 42847.21 47794.36 2014-05-08 22:56:22.000 128 21175.84 24.43 42847.17 47794.29 2014-05-08 22:56:23.000 128 21175.83 24.28 42847.17 47794.25 2014-05-08 22:56:24.000 128 21175.76 24.20 42847.17 47794.24 2014-05-08 22:56:25.000 128 21175.65 24.22 42847.17 47794.21 2014-05-08 22:56:26.000 128 21175.58 24.28 42847.14 47794.18 2014-05-08 22:56:27.000 128 21175.48 24.27 42847.07 47794.07 2014-05-08 22:56:28.000 128 21175.39 24.23 42847.00 47793.98 2014-05-08 22:56:29.000 128 21175.36 24.21 42846.96 47793.92 2014-05-08 22:56:30.000 128 21175.35 24.22 42846.96 47793.88 2014-05-08 22:56:31.000 128 21175.34 24.21 42846.96 47793.86 2014-05-08 22:56:32.000 128 21175.32 24.16 42846.96 47793.83 2014-05-08 22:56:33.000 128 21175.30 24.11 42846.93 47793.82 2014-05-08 22:56:34.000 128 21175.26 24.06 42846.93 47793.79 2014-05-08 22:56:35.000 128 21175.21 23.99 42846.96 47793.77 2014-05-08 22:56:36.000 128 21175.17 23.95 42846.97 47793.75 2014-05-08 22:56:37.000 128 21175.13 23.97 42846.96 47793.75 2014-05-08 22:56:38.000 128 21175.08 23.96 42846.96 47793.74 2014-05-08 22:56:39.000 128 21175.02 23.97 42846.96 47793.72 2014-05-08 22:56:40.000 128 21174.97 24.01 42846.97 47793.69 2014-05-08 22:56:41.000 128 21174.89 24.01 42846.96 47793.67 2014-05-08 22:56:42.000 128 21174.84 24.01 42846.96 47793.66 2014-05-08 22:56:43.000 128 21174.78 24.03 42846.97 47793.64 2014-05-08 22:56:44.000 128 21174.76 24.05 42847.03 47793.60 2014-05-08 22:56:45.000 128 21174.69 24.05 42847.03 47793.60 2014-05-08 22:56:46.000 128 21174.64 24.02 42847.06 47793.60 2014-05-08 22:56:47.000 128 21174.61 24.01 42847.07 47793.56 2014-05-08 22:56:48.000 128 21174.62 24.03 42847.04 47793.58 2014-05-08 22:56:49.000 128 21174.59 24.06 42847.04 47793.57 2014-05-08 22:56:50.000 128 21174.54 24.12 42847.07 47793.58 2014-05-08 22:56:51.000 128 21174.48 24.19 42847.06 47793.57 2014-05-08 22:56:52.000 128 21174.44 24.24 42847.07 47793.56 2014-05-08 22:56:53.000 128 21174.40 24.28 42847.06 47793.51 2014-05-08 22:56:54.000 128 21174.37 24.33 42847.08 47793.53 2014-05-08 22:56:55.000 128 21174.36 24.40 42847.04 47793.49 2014-05-08 22:56:56.000 128 21174.36 24.42 42847.07 47793.50 2014-05-08 22:56:57.000 128 21174.34 24.47 42847.04 47793.47 2014-05-08 22:56:58.000 128 21174.32 24.51 42847.04 47793.45 2014-05-08 22:56:59.000 128 21174.27 24.59 42847.06 47793.45 2014-05-08 22:57:00.000 128 21174.27 24.66 42847.07 47793.43 2014-05-08 22:57:01.000 128 21174.26 24.72 42847.07 47793.44 2014-05-08 22:57:02.000 128 21174.22 24.78 42847.07 47793.47 2014-05-08 22:57:03.000 128 21174.22 24.88 42847.04 47793.43 2014-05-08 22:57:04.000 128 21174.21 24.94 42847.03 47793.42 2014-05-08 22:57:05.000 128 21174.22 25.00 42847.01 47793.41 2014-05-08 22:57:06.000 128 21174.25 25.07 42847.07 47793.43 2014-05-08 22:57:07.000 128 21174.24 25.18 42847.06 47793.41 2014-05-08 22:57:08.000 128 21174.26 25.27 42847.03 47793.41 2014-05-08 22:57:09.000 128 21174.27 25.32 42847.01 47793.41 2014-05-08 22:57:10.000 128 21174.24 25.41 42847.00 47793.39 2014-05-08 22:57:11.000 128 21174.22 25.49 42847.00 47793.37 2014-05-08 22:57:12.000 128 21174.23 25.51 42847.03 47793.36 2014-05-08 22:57:13.000 128 21174.26 25.47 42847.03 47793.37 2014-05-08 22:57:14.000 128 21174.23 25.52 42847.04 47793.40 2014-05-08 22:57:15.000 128 21174.20 25.62 42847.08 47793.43 2014-05-08 22:57:16.000 128 21174.20 25.74 42847.10 47793.42 2014-05-08 22:57:17.000 128 21174.23 25.79 42847.08 47793.43 2014-05-08 22:57:18.000 128 21174.25 25.80 42847.08 47793.42 2014-05-08 22:57:19.000 128 21174.20 25.86 42847.04 47793.41 2014-05-08 22:57:20.000 128 21174.22 25.89 42847.07 47793.42 2014-05-08 22:57:21.000 128 21174.24 25.91 42847.04 47793.44 2014-05-08 22:57:22.000 128 21174.24 25.94 42847.04 47793.45 2014-05-08 22:57:23.000 128 21174.26 25.95 42847.06 47793.44 2014-05-08 22:57:24.000 128 21174.26 25.93 42847.07 47793.46 2014-05-08 22:57:25.000 128 21174.30 25.90 42847.07 47793.45 2014-05-08 22:57:26.000 128 21174.32 25.87 42847.07 47793.47 2014-05-08 22:57:27.000 128 21174.32 25.87 42847.08 47793.48 2014-05-08 22:57:28.000 128 21174.29 25.91 42847.08 47793.49 2014-05-08 22:57:29.000 128 21174.27 25.95 42847.06 47793.49 2014-05-08 22:57:30.000 128 21174.26 25.94 42847.03 47793.45 2014-05-08 22:57:31.000 128 21174.25 26.00 42846.99 47793.44 2014-05-08 22:57:32.000 128 21174.23 26.04 42846.93 47793.39 2014-05-08 22:57:33.000 128 21174.24 26.04 42846.86 47793.34 2014-05-08 22:57:34.000 128 21174.27 26.01 42846.82 47793.27 2014-05-08 22:57:35.000 128 21174.28 25.99 42846.78 47793.24 2014-05-08 22:57:36.000 128 21174.26 25.98 42846.75 47793.22 2014-05-08 22:57:37.000 128 21174.27 25.92 42846.74 47793.18 2014-05-08 22:57:38.000 128 21174.29 25.84 42846.74 47793.17 2014-05-08 22:57:39.000 128 21174.26 25.78 42846.76 47793.19 2014-05-08 22:57:40.000 128 21174.29 25.72 42846.78 47793.18 2014-05-08 22:57:41.000 128 21174.28 25.69 42846.81 47793.19 2014-05-08 22:57:42.000 128 21174.31 25.64 42846.79 47793.23 2014-05-08 22:57:43.000 128 21174.30 25.61 42846.79 47793.24 2014-05-08 22:57:44.000 128 21174.26 25.54 42846.79 47793.23 2014-05-08 22:57:45.000 128 21174.26 25.47 42846.83 47793.23 2014-05-08 22:57:46.000 128 21174.28 25.43 42846.88 47793.25 2014-05-08 22:57:47.000 128 21174.28 25.37 42846.89 47793.27 2014-05-08 22:57:48.000 128 21174.30 25.31 42846.92 47793.31 2014-05-08 22:57:49.000 128 21174.34 25.21 42846.97 47793.33 2014-05-08 22:57:50.000 128 21174.34 25.13 42847.03 47793.41 2014-05-08 22:57:51.000 128 21174.32 25.04 42847.12 47793.43 2014-05-08 22:57:52.000 128 21174.32 24.98 42847.14 47793.51 2014-05-08 22:57:53.000 128 21174.32 24.93 42847.15 47793.55 2014-05-08 22:57:54.000 128 21174.31 24.90 42847.22 47793.59 2014-05-08 22:57:55.000 128 21174.32 24.89 42847.28 47793.65 2014-05-08 22:57:56.000 128 21174.29 24.91 42847.26 47793.68 2014-05-08 22:57:57.000 128 21174.24 24.94 42847.32 47793.68 2014-05-08 22:57:58.000 128 21174.23 24.93 42847.32 47793.65 2014-05-08 22:57:59.000 128 21174.14 24.93 42847.32 47793.66 2014-05-08 22:58:00.000 128 21174.13 24.91 42847.31 47793.64 2014-05-08 22:58:01.000 128 21174.12 24.85 42847.32 47793.64 2014-05-08 22:58:02.000 128 21174.11 24.80 42847.32 47793.60 2014-05-08 22:58:03.000 128 21174.11 24.82 42847.31 47793.65 2014-05-08 22:58:04.000 128 21174.12 24.82 42847.36 47793.66 2014-05-08 22:58:05.000 128 21174.11 24.82 42847.35 47793.67 2014-05-08 22:58:06.000 128 21174.11 24.79 42847.36 47793.67 2014-05-08 22:58:07.000 128 21174.10 24.75 42847.39 47793.68 2014-05-08 22:58:08.000 128 21174.08 24.71 42847.39 47793.69 2014-05-08 22:58:09.000 128 21174.03 24.72 42847.40 47793.69 2014-05-08 22:58:10.000 128 21174.01 24.75 42847.42 47793.70 2014-05-08 22:58:11.000 128 21174.02 24.82 42847.40 47793.68 2014-05-08 22:58:12.000 128 21174.01 24.86 42847.39 47793.67 2014-05-08 22:58:13.000 128 21174.00 24.86 42847.39 47793.67 2014-05-08 22:58:14.000 128 21174.00 24.86 42847.40 47793.66 2014-05-08 22:58:15.000 128 21174.02 24.89 42847.40 47793.65 2014-05-08 22:58:16.000 128 21174.05 24.90 42847.39 47793.67 2014-05-08 22:58:17.000 128 21174.06 24.91 42847.42 47793.69 2014-05-08 22:58:18.000 128 21174.06 24.97 42847.42 47793.72 2014-05-08 22:58:19.000 128 21174.01 25.01 42847.44 47793.72 2014-05-08 22:58:20.000 128 21173.98 25.07 42847.47 47793.69 2014-05-08 22:58:21.000 128 21173.99 25.11 42847.43 47793.69 2014-05-08 22:58:22.000 128 21174.01 25.15 42847.46 47793.68 2014-05-08 22:58:23.000 128 21174.03 25.17 42847.46 47793.70 2014-05-08 22:58:24.000 128 21173.98 25.25 42847.40 47793.66 2014-05-08 22:58:25.000 128 21173.91 25.38 42847.35 47793.63 2014-05-08 22:58:26.000 128 21173.87 25.45 42847.29 47793.58 2014-05-08 22:58:27.000 128 21173.85 25.51 42847.24 47793.48 2014-05-08 22:58:28.000 128 21173.82 25.58 42847.19 47793.44 2014-05-08 22:58:29.000 128 21173.73 25.62 42847.14 47793.36 2014-05-08 22:58:30.000 128 21173.67 25.64 42847.11 47793.29 2014-05-08 22:58:31.000 128 21173.64 25.68 42847.08 47793.22 2014-05-08 22:58:32.000 128 21173.63 25.71 42847.03 47793.19 2014-05-08 22:58:33.000 128 21173.58 25.73 42847.03 47793.17 2014-05-08 22:58:34.000 128 21173.54 25.72 42846.99 47793.09 2014-05-08 22:58:35.000 128 21173.47 25.74 42847.00 47793.11 2014-05-08 22:58:36.000 128 21173.45 25.73 42846.99 47793.07 2014-05-08 22:58:37.000 128 21173.43 25.71 42846.99 47793.04 2014-05-08 22:58:38.000 128 21173.38 25.71 42846.99 47793.01 2014-05-08 22:58:39.000 128 21173.31 25.70 42846.99 47793.01 2014-05-08 22:58:40.000 128 21173.29 25.70 42846.97 47792.98 2014-05-08 22:58:41.000 128 21173.32 25.69 42846.99 47792.99 2014-05-08 22:58:42.000 128 21173.31 25.67 42847.03 47792.95 2014-05-08 22:58:43.000 128 21173.23 25.65 42847.03 47792.97 2014-05-08 22:58:44.000 128 21173.19 25.64 42847.03 47792.97 2014-05-08 22:58:45.000 128 21173.14 25.69 42846.99 47792.93 2014-05-08 22:58:46.000 128 21173.10 25.75 42846.99 47792.90 2014-05-08 22:58:47.000 128 21173.05 25.77 42846.96 47792.86 2014-05-08 22:58:48.000 128 21173.01 25.80 42846.92 47792.81 2014-05-08 22:58:49.000 128 21172.99 25.83 42846.85 47792.78 2014-05-08 22:58:50.000 128 21172.94 25.84 42846.78 47792.72 2014-05-08 22:58:51.000 128 21172.94 25.83 42846.74 47792.63 2014-05-08 22:58:52.000 128 21172.87 25.83 42846.75 47792.62 2014-05-08 22:58:53.000 128 21172.87 25.81 42846.78 47792.58 2014-05-08 22:58:54.000 128 21172.88 25.81 42846.78 47792.57 2014-05-08 22:58:55.000 128 21172.89 25.83 42846.75 47792.58 2014-05-08 22:58:56.000 128 21172.84 25.83 42846.76 47792.57 2014-05-08 22:58:57.000 128 21172.82 25.84 42846.75 47792.59 2014-05-08 22:58:58.000 128 21172.80 25.86 42846.75 47792.56 2014-05-08 22:58:59.000 128 21172.81 25.88 42846.74 47792.55 2014-05-08 22:59:00.000 128 21172.84 25.87 42846.81 47792.57 2014-05-08 22:59:01.000 128 21172.84 25.85 42846.78 47792.57 2014-05-08 22:59:02.000 128 21172.83 25.81 42846.76 47792.58 2014-05-08 22:59:03.000 128 21172.82 25.81 42846.75 47792.59 2014-05-08 22:59:04.000 128 21172.79 25.81 42846.76 47792.59 2014-05-08 22:59:05.000 128 21172.78 25.82 42846.78 47792.59 2014-05-08 22:59:06.000 128 21172.80 25.79 42846.82 47792.61 2014-05-08 22:59:07.000 128 21172.81 25.74 42846.82 47792.62 2014-05-08 22:59:08.000 128 21172.78 25.71 42846.85 47792.63 2014-05-08 22:59:09.000 128 21172.71 25.75 42846.86 47792.64 2014-05-08 22:59:10.000 128 21172.68 25.80 42846.85 47792.60 2014-05-08 22:59:11.000 128 21172.67 25.81 42846.83 47792.58 2014-05-08 22:59:12.000 128 21172.71 25.81 42846.81 47792.56 2014-05-08 22:59:13.000 128 21172.74 25.78 42846.78 47792.57 2014-05-08 22:59:14.000 128 21172.74 25.77 42846.76 47792.59 2014-05-08 22:59:15.000 128 21172.75 25.76 42846.82 47792.56 2014-05-08 22:59:16.000 128 21172.78 25.77 42846.78 47792.56 2014-05-08 22:59:17.000 128 21172.77 25.76 42846.79 47792.58 2014-05-08 22:59:18.000 128 21172.77 25.74 42846.79 47792.56 2014-05-08 22:59:19.000 128 21172.78 25.74 42846.82 47792.55 2014-05-08 22:59:20.000 128 21172.78 25.73 42846.82 47792.59 2014-05-08 22:59:21.000 128 21172.81 25.74 42846.82 47792.59 2014-05-08 22:59:22.000 128 21172.79 25.74 42846.79 47792.57 2014-05-08 22:59:23.000 128 21172.77 25.73 42846.81 47792.60 2014-05-08 22:59:24.000 128 21172.80 25.72 42846.78 47792.58 2014-05-08 22:59:25.000 128 21172.77 25.74 42846.78 47792.57 2014-05-08 22:59:26.000 128 21172.74 25.80 42846.82 47792.56 2014-05-08 22:59:27.000 128 21172.76 25.80 42846.82 47792.54 2014-05-08 22:59:28.000 128 21172.76 25.80 42846.81 47792.57 2014-05-08 22:59:29.000 128 21172.77 25.76 42846.78 47792.56 2014-05-08 22:59:30.000 128 21172.74 25.73 42846.79 47792.57 2014-05-08 22:59:31.000 128 21172.72 25.71 42846.82 47792.57 2014-05-08 22:59:32.000 128 21172.72 25.72 42846.83 47792.55 2014-05-08 22:59:33.000 128 21172.69 25.75 42846.83 47792.57 2014-05-08 22:59:34.000 128 21172.63 25.79 42846.83 47792.57 2014-05-08 22:59:35.000 128 21172.56 25.83 42846.82 47792.53 2014-05-08 22:59:36.000 128 21172.48 25.89 42846.81 47792.47 2014-05-08 22:59:37.000 128 21172.45 25.91 42846.82 47792.44 2014-05-08 22:59:38.000 128 21172.40 25.91 42846.82 47792.40 2014-05-08 22:59:39.000 128 21172.36 25.96 42846.76 47792.36 2014-05-08 22:59:40.000 128 21172.36 25.98 42846.76 47792.37 2014-05-08 22:59:41.000 128 21172.37 26.00 42846.75 47792.35 2014-05-08 22:59:42.000 128 21172.43 26.02 42846.75 47792.36 2014-05-08 22:59:43.000 128 21172.48 25.99 42846.76 47792.35 2014-05-08 22:59:44.000 128 21172.52 25.97 42846.76 47792.39 2014-05-08 22:59:45.000 128 21172.53 25.95 42846.76 47792.42 2014-05-08 22:59:46.000 128 21172.53 25.92 42846.79 47792.43 2014-05-08 22:59:47.000 128 21172.57 25.90 42846.81 47792.48 2014-05-08 22:59:48.000 128 21172.62 25.89 42846.86 47792.51 2014-05-08 22:59:49.000 128 21172.64 25.90 42846.90 47792.54 2014-05-08 22:59:50.000 128 21172.61 25.97 42846.89 47792.58 2014-05-08 22:59:51.000 128 21172.62 26.07 42846.85 47792.58 2014-05-08 22:59:52.000 128 21172.62 26.13 42846.82 47792.53 2014-05-08 22:59:53.000 128 21172.62 26.19 42846.82 47792.54 2014-05-08 22:59:54.000 128 21172.63 26.20 42846.79 47792.52 2014-05-08 22:59:55.000 128 21172.68 26.24 42846.78 47792.52 2014-05-08 22:59:56.000 128 21172.68 26.28 42846.79 47792.52 2014-05-08 22:59:57.000 128 21172.71 26.34 42846.78 47792.52 2014-05-08 22:59:58.000 128 21172.74 26.39 42846.82 47792.49 2014-05-08 22:59:59.000 128 21172.71 26.48 42846.78 47792.53 2014-05-08 23:00:00.000 128 21172.63 26.60 42846.76 47792.51 2014-05-08 23:00:01.000 128 21172.62 26.69 42846.78 47792.46 2014-05-08 23:00:02.000 128 21172.65 26.77 42846.74 47792.45 2014-05-08 23:00:03.000 128 21172.67 26.79 42846.75 47792.44 2014-05-08 23:00:04.000 128 21172.67 26.83 42846.74 47792.47 2014-05-08 23:00:05.000 128 21172.67 26.87 42846.74 47792.46 2014-05-08 23:00:06.000 128 21172.70 26.89 42846.72 47792.44 2014-05-08 23:00:07.000 128 21172.71 26.89 42846.74 47792.45 2014-05-08 23:00:08.000 128 21172.70 26.88 42846.75 47792.45 2014-05-08 23:00:09.000 128 21172.74 26.91 42846.76 47792.47 2014-05-08 23:00:10.000 128 21172.75 26.94 42846.81 47792.49 2014-05-08 23:00:11.000 128 21172.78 26.96 42846.79 47792.50 2014-05-08 23:00:12.000 128 21172.79 26.92 42846.79 47792.51 2014-05-08 23:00:13.000 128 21172.78 26.84 42846.81 47792.53 2014-05-08 23:00:14.000 128 21172.84 26.78 42846.81 47792.54 2014-05-08 23:00:15.000 128 21172.86 26.73 42846.85 47792.58 2014-05-08 23:00:16.000 128 21172.84 26.70 42846.89 47792.61 2014-05-08 23:00:17.000 128 21172.81 26.67 42846.89 47792.61 2014-05-08 23:00:18.000 128 21172.79 26.68 42846.89 47792.64 2014-05-08 23:00:19.000 128 21172.79 26.71 42846.88 47792.63 2014-05-08 23:00:20.000 128 21172.76 26.71 42846.88 47792.62 2014-05-08 23:00:21.000 128 21172.78 26.72 42846.86 47792.62 2014-05-08 23:00:22.000 128 21172.81 26.74 42846.89 47792.61 2014-05-08 23:00:23.000 128 21172.79 26.77 42846.89 47792.62 2014-05-08 23:00:24.000 128 21172.80 26.82 42846.89 47792.63 2014-05-08 23:00:25.000 128 21172.81 26.88 42846.86 47792.64 2014-05-08 23:00:26.000 128 21172.80 26.88 42846.85 47792.63 2014-05-08 23:00:27.000 128 21172.79 26.90 42846.83 47792.62 2014-05-08 23:00:28.000 128 21172.74 26.95 42846.85 47792.60 2014-05-08 23:00:29.000 128 21172.71 26.98 42846.85 47792.61 2014-05-08 23:00:30.000 128 21172.70 27.03 42846.89 47792.58 2014-05-08 23:00:31.000 128 21172.66 27.05 42846.88 47792.60 2014-05-08 23:00:32.000 128 21172.66 27.10 42846.89 47792.57 2014-05-08 23:00:33.000 128 21172.66 27.13 42846.89 47792.59 2014-05-08 23:00:34.000 128 21172.64 27.16 42846.89 47792.59 2014-05-08 23:00:35.000 128 21172.59 27.21 42846.89 47792.57 2014-05-08 23:00:36.000 128 21172.58 27.21 42846.88 47792.55 2014-05-08 23:00:37.000 128 21172.58 27.24 42846.86 47792.52 2014-05-08 23:00:38.000 128 21172.57 27.26 42846.85 47792.51 2014-05-08 23:00:39.000 128 21172.54 27.23 42846.85 47792.49 2014-05-08 23:00:40.000 128 21172.49 27.24 42846.86 47792.48 2014-05-08 23:00:41.000 128 21172.47 27.21 42846.85 47792.47 2014-05-08 23:00:42.000 128 21172.44 27.19 42846.83 47792.45 2014-05-08 23:00:43.000 128 21172.40 27.22 42846.85 47792.46 2014-05-08 23:00:44.000 128 21172.37 27.21 42846.86 47792.44 2014-05-08 23:00:45.000 128 21172.35 27.20 42846.89 47792.43 2014-05-08 23:00:46.000 128 21172.33 27.21 42846.89 47792.44 2014-05-08 23:00:47.000 128 21172.33 27.21 42846.89 47792.43 2014-05-08 23:00:48.000 128 21172.33 27.21 42846.89 47792.43 2014-05-08 23:00:49.000 128 21172.32 27.22 42846.92 47792.43 2014-05-08 23:00:50.000 128 21172.31 27.27 42846.90 47792.46 2014-05-08 23:00:51.000 128 21172.29 27.34 42846.92 47792.44 2014-05-08 23:00:52.000 128 21172.30 27.39 42846.88 47792.44 2014-05-08 23:00:53.000 128 21172.31 27.44 42846.89 47792.43 2014-05-08 23:00:54.000 128 21172.34 27.47 42846.89 47792.42 2014-05-08 23:00:55.000 128 21172.30 27.57 42846.88 47792.43 2014-05-08 23:00:56.000 128 21172.30 27.71 42846.83 47792.40 2014-05-08 23:00:57.000 128 21172.31 27.85 42846.76 47792.31 2014-05-08 23:00:58.000 128 21172.32 27.93 42846.68 47792.29 2014-05-08 23:00:59.000 128 21172.40 27.97 42846.69 47792.29 2014-05-08 23:01:00.000 128 21172.45 28.02 42846.67 47792.25 2014-05-08 23:01:01.000 128 21172.48 28.05 42846.65 47792.26 2014-05-08 23:01:02.000 128 21172.49 28.10 42846.67 47792.29 2014-05-08 23:01:03.000 128 21172.47 28.15 42846.65 47792.29 2014-05-08 23:01:04.000 128 21172.48 28.22 42846.65 47792.29 2014-05-08 23:01:05.000 128 21172.49 28.28 42846.64 47792.28 2014-05-08 23:01:06.000 128 21172.54 28.30 42846.60 47792.25 2014-05-08 23:01:07.000 128 21172.53 28.31 42846.62 47792.28 2014-05-08 23:01:08.000 128 21172.55 28.27 42846.61 47792.26 2014-05-08 23:01:09.000 128 21172.52 28.26 42846.60 47792.27 2014-05-08 23:01:10.000 128 21172.49 28.27 42846.60 47792.27 2014-05-08 23:01:11.000 128 21172.51 28.33 42846.60 47792.26 2014-05-08 23:01:12.000 128 21172.48 28.36 42846.60 47792.26 2014-05-08 23:01:13.000 128 21172.43 28.35 42846.60 47792.24 2014-05-08 23:01:14.000 128 21172.33 28.35 42846.58 47792.22 2014-05-08 23:01:15.000 128 21172.29 28.35 42846.60 47792.19 2014-05-08 23:01:16.000 128 21172.23 28.35 42846.58 47792.14 2014-05-08 23:01:17.000 128 21172.17 28.35 42846.57 47792.14 2014-05-08 23:01:18.000 128 21172.07 28.38 42846.60 47792.11 2014-05-08 23:01:19.000 128 21172.03 28.42 42846.61 47792.06 2014-05-08 23:01:20.000 128 21172.01 28.43 42846.62 47792.04 2014-05-08 23:01:21.000 128 21171.98 28.46 42846.61 47792.01 2014-05-08 23:01:22.000 128 21171.96 28.46 42846.61 47792.01 2014-05-08 23:01:23.000 128 21171.91 28.47 42846.60 47792.01 2014-05-08 23:01:24.000 128 21171.82 28.50 42846.57 47791.95 2014-05-08 23:01:25.000 128 21171.73 28.54 42846.57 47791.90 2014-05-08 23:01:26.000 128 21171.76 28.55 42846.60 47791.89 2014-05-08 23:01:27.000 128 21171.83 28.58 42846.60 47791.89 2014-05-08 23:01:28.000 128 21171.86 28.53 42846.62 47791.94 2014-05-08 23:01:29.000 128 21171.85 28.47 42846.60 47791.95 2014-05-08 23:01:30.000 128 21171.86 28.44 42846.64 47791.98 2014-05-08 23:01:31.000 128 21171.85 28.47 42846.64 47791.99 2014-05-08 23:01:32.000 128 21171.81 28.51 42846.65 47792.01 2014-05-08 23:01:33.000 128 21171.81 28.58 42846.64 47791.99 2014-05-08 23:01:34.000 128 21171.79 28.65 42846.60 47791.97 2014-05-08 23:01:35.000 128 21171.78 28.68 42846.56 47791.93 2014-05-08 23:01:36.000 128 21171.81 28.71 42846.57 47791.91 2014-05-08 23:01:37.000 128 21171.81 28.75 42846.57 47791.92 2014-05-08 23:01:38.000 128 21171.78 28.79 42846.56 47791.88 2014-05-08 23:01:39.000 128 21171.77 28.79 42846.53 47791.87 2014-05-08 23:01:40.000 128 21171.76 28.80 42846.50 47791.86 2014-05-08 23:01:41.000 128 21171.77 28.80 42846.47 47791.83 2014-05-08 23:01:42.000 128 21171.78 28.80 42846.46 47791.81 2014-05-08 23:01:43.000 128 21171.76 28.82 42846.49 47791.85 2014-05-08 23:01:44.000 128 21171.76 28.88 42846.49 47791.83 2014-05-08 23:01:45.000 128 21171.74 28.95 42846.44 47791.80 2014-05-08 23:01:46.000 128 21171.74 29.01 42846.40 47791.80 2014-05-08 23:01:47.000 128 21171.69 29.02 42846.39 47791.75 2014-05-08 23:01:48.000 128 21171.62 29.02 42846.38 47791.69 2014-05-08 23:01:49.000 128 21171.58 29.04 42846.38 47791.65 2014-05-08 23:01:50.000 128 21171.59 29.05 42846.36 47791.62 2014-05-08 23:01:51.000 128 21171.58 29.06 42846.38 47791.62 2014-05-08 23:01:52.000 128 21171.56 29.09 42846.36 47791.63 2014-05-08 23:01:53.000 128 21171.54 29.09 42846.36 47791.60 2014-05-08 23:01:54.000 128 21171.54 29.09 42846.35 47791.61 2014-05-08 23:01:55.000 128 21171.53 29.12 42846.36 47791.59 2014-05-08 23:01:56.000 128 21171.53 29.15 42846.36 47791.59 2014-05-08 23:01:57.000 128 21171.57 29.16 42846.35 47791.59 2014-05-08 23:01:58.000 128 21171.59 29.17 42846.35 47791.60 2014-05-08 23:01:59.000 128 21171.59 29.16 42846.35 47791.59 2014-05-08 23:02:00.000 128 21171.61 29.14 42846.33 47791.59 2014-05-08 23:02:01.000 128 21171.57 29.12 42846.32 47791.59 2014-05-08 23:02:02.000 128 21171.48 29.13 42846.31 47791.56 2014-05-08 23:02:03.000 128 21171.42 29.19 42846.28 47791.52 2014-05-08 23:02:04.000 128 21171.35 29.20 42846.29 47791.48 2014-05-08 23:02:05.000 128 21171.30 29.23 42846.29 47791.45 2014-05-08 23:02:06.000 128 21171.28 29.26 42846.28 47791.42 2014-05-08 23:02:07.000 128 21171.32 29.27 42846.25 47791.39 2014-05-08 23:02:08.000 128 21171.33 29.28 42846.24 47791.38 2014-05-08 23:02:09.000 128 21171.30 29.28 42846.24 47791.37 2014-05-08 23:02:10.000 128 21171.27 29.27 42846.26 47791.37 2014-05-08 23:02:11.000 128 21171.22 29.27 42846.29 47791.40 2014-05-08 23:02:12.000 128 21171.20 29.28 42846.28 47791.40 2014-05-08 23:02:13.000 128 21171.20 29.29 42846.26 47791.37 2014-05-08 23:02:14.000 128 21171.15 29.32 42846.28 47791.36 2014-05-08 23:02:15.000 128 21171.11 29.32 42846.26 47791.34 2014-05-08 23:02:16.000 128 21171.09 29.34 42846.26 47791.33 2014-05-08 23:02:17.000 128 21171.06 29.39 42846.28 47791.32 2014-05-08 23:02:18.000 128 21171.01 29.43 42846.25 47791.31 2014-05-08 23:02:19.000 128 21170.98 29.47 42846.24 47791.26 2014-05-08 23:02:20.000 128 21170.97 29.48 42846.22 47791.26 2014-05-08 23:02:21.000 128 21170.93 29.49 42846.24 47791.26 2014-05-08 23:02:22.000 128 21170.94 29.51 42846.28 47791.24 2014-05-08 23:02:23.000 128 21170.90 29.50 42846.29 47791.25 2014-05-08 23:02:24.000 128 21170.87 29.52 42846.28 47791.21 2014-05-08 23:02:25.000 128 21170.86 29.50 42846.29 47791.24 2014-05-08 23:02:26.000 128 21170.84 29.54 42846.29 47791.20 2014-05-08 23:02:27.000 128 21170.83 29.55 42846.28 47791.22 2014-05-08 23:02:28.000 128 21170.82 29.58 42846.29 47791.22 2014-05-08 23:02:29.000 128 21170.76 29.65 42846.31 47791.19 2014-05-08 23:02:30.000 128 21170.72 29.72 42846.31 47791.21 2014-05-08 23:02:31.000 128 21170.69 29.78 42846.29 47791.17 2014-05-08 23:02:32.000 128 21170.67 29.86 42846.28 47791.16 2014-05-08 23:02:33.000 128 21170.65 29.90 42846.26 47791.13 2014-05-08 23:02:34.000 128 21170.65 29.92 42846.22 47791.10 2014-05-08 23:02:35.000 128 21170.61 29.92 42846.22 47791.10 2014-05-08 23:02:36.000 128 21170.55 29.96 42846.25 47791.06 2014-05-08 23:02:37.000 128 21170.55 29.98 42846.26 47791.03 2014-05-08 23:02:38.000 128 21170.57 29.98 42846.24 47791.06 2014-05-08 23:02:39.000 128 21170.59 29.97 42846.24 47791.04 2014-05-08 23:02:40.000 128 21170.56 30.00 42846.24 47791.08 2014-05-08 23:02:41.000 128 21170.62 29.97 42846.28 47791.08 2014-05-08 23:02:42.000 128 21170.66 29.95 42846.25 47791.09 2014-05-08 23:02:43.000 128 21170.70 29.89 42846.24 47791.10 2014-05-08 23:02:44.000 128 21170.73 29.84 42846.28 47791.12 2014-05-08 23:02:45.000 128 21170.75 29.85 42846.26 47791.14 2014-05-08 23:02:46.000 128 21170.77 29.83 42846.28 47791.15 2014-05-08 23:02:47.000 128 21170.81 29.84 42846.29 47791.17 2014-05-08 23:02:48.000 128 21170.81 29.85 42846.31 47791.20 2014-05-08 23:02:49.000 128 21170.82 29.84 42846.28 47791.20 2014-05-08 23:02:50.000 128 21170.83 29.84 42846.26 47791.20 2014-05-08 23:02:51.000 128 21170.84 29.86 42846.31 47791.23 2014-05-08 23:02:52.000 128 21170.86 29.84 42846.28 47791.22 2014-05-08 23:02:53.000 128 21170.84 29.80 42846.29 47791.21 2014-05-08 23:02:54.000 128 21170.85 29.82 42846.33 47791.25 2014-05-08 23:02:55.000 128 21170.86 29.81 42846.35 47791.25 2014-05-08 23:02:56.000 128 21170.88 29.80 42846.35 47791.27 2014-05-08 23:02:57.000 128 21170.90 29.79 42846.35 47791.29 2014-05-08 23:02:58.000 128 21170.90 29.79 42846.36 47791.31 2014-05-08 23:02:59.000 128 21170.94 29.77 42846.39 47791.32 2014-05-08 23:03:00.000 128 21171.00 29.77 42846.38 47791.34 2014-05-08 23:03:01.000 128 21171.01 29.78 42846.40 47791.36 2014-05-08 23:03:02.000 128 21170.99 29.77 42846.40 47791.39 2014-05-08 23:03:03.000 128 21171.00 29.78 42846.39 47791.37 2014-05-08 23:03:04.000 128 21171.00 29.79 42846.39 47791.39 2014-05-08 23:03:05.000 128 21170.99 29.81 42846.40 47791.39 2014-05-08 23:03:06.000 128 21171.07 29.79 42846.42 47791.39 2014-05-08 23:03:07.000 128 21171.06 29.81 42846.43 47791.39 2014-05-08 23:03:08.000 128 21171.04 29.80 42846.44 47791.43 2014-05-08 23:03:09.000 128 21171.01 29.82 42846.42 47791.40 2014-05-08 23:03:10.000 128 21170.99 29.87 42846.39 47791.42 2014-05-08 23:03:11.000 128 21171.00 29.89 42846.40 47791.39 2014-05-08 23:03:12.000 128 21171.01 29.90 42846.42 47791.40 2014-05-08 23:03:13.000 128 21170.95 29.96 42846.42 47791.39 2014-05-08 23:03:14.000 128 21170.94 29.98 42846.42 47791.39 2014-05-08 23:03:15.000 128 21170.97 29.98 42846.42 47791.42 2014-05-08 23:03:16.000 128 21171.00 30.00 42846.42 47791.41 2014-05-08 23:03:17.000 128 21171.03 30.00 42846.40 47791.43 2014-05-08 23:03:18.000 128 21171.04 30.02 42846.46 47791.45 2014-05-08 23:03:19.000 128 21171.05 30.04 42846.49 47791.48 2014-05-08 23:03:20.000 128 21171.09 30.08 42846.46 47791.47 2014-05-08 23:03:21.000 128 21171.07 30.12 42846.47 47791.49 2014-05-08 23:03:22.000 128 21171.09 30.16 42846.46 47791.49 2014-05-08 23:03:23.000 128 21171.10 30.19 42846.49 47791.51 2014-05-08 23:03:24.000 128 21171.10 30.21 42846.49 47791.52 2014-05-08 23:03:25.000 128 21171.10 30.26 42846.50 47791.54 2014-05-08 23:03:26.000 128 21171.09 30.28 42846.50 47791.53 2014-05-08 23:03:27.000 128 21171.12 30.33 42846.51 47791.54 2014-05-08 23:03:28.000 128 21171.11 30.39 42846.49 47791.55 2014-05-08 23:03:29.000 128 21171.14 30.45 42846.50 47791.58 2014-05-08 23:03:30.000 128 21171.16 30.49 42846.51 47791.57 2014-05-08 23:03:31.000 128 21171.16 30.53 42846.50 47791.57 2014-05-08 23:03:32.000 128 21171.17 30.58 42846.53 47791.59 2014-05-08 23:03:33.000 128 21171.18 30.65 42846.53 47791.57 2014-05-08 23:03:34.000 128 21171.17 30.72 42846.51 47791.57 2014-05-08 23:03:35.000 128 21171.16 30.76 42846.54 47791.59 2014-05-08 23:03:36.000 128 21171.20 30.81 42846.53 47791.58 2014-05-08 23:03:37.000 128 21171.20 30.84 42846.51 47791.59 2014-05-08 23:03:38.000 128 21171.19 30.85 42846.51 47791.61 2014-05-08 23:03:39.000 128 21171.19 30.86 42846.54 47791.59 2014-05-08 23:03:40.000 128 21171.21 30.87 42846.49 47791.58 2014-05-08 23:03:41.000 128 21171.21 30.93 42846.53 47791.58 2014-05-08 23:03:42.000 128 21171.20 30.97 42846.53 47791.57 2014-05-08 23:03:43.000 128 21171.20 30.98 42846.53 47791.56 2014-05-08 23:03:44.000 128 21171.20 31.02 42846.49 47791.58 2014-05-08 23:03:45.000 128 21171.24 31.02 42846.51 47791.59 2014-05-08 23:03:46.000 128 21171.24 31.04 42846.53 47791.56 2014-05-08 23:03:47.000 128 21171.23 31.10 42846.51 47791.59 2014-05-08 23:03:48.000 128 21171.24 31.16 42846.51 47791.60 2014-05-08 23:03:49.000 128 21171.29 31.22 42846.49 47791.61 2014-05-08 23:03:50.000 128 21171.33 31.28 42846.44 47791.60 2014-05-08 23:03:51.000 128 21171.40 31.35 42846.49 47791.61 2014-05-08 23:03:52.000 128 21171.52 31.45 42846.44 47791.63 2014-05-08 23:03:53.000 128 21171.57 31.51 42846.42 47791.68 2014-05-08 23:03:54.000 128 21171.57 31.60 42846.39 47791.66 2014-05-08 23:03:55.000 128 21171.57 31.67 42846.39 47791.65 2014-05-08 23:03:56.000 128 21171.54 31.76 42846.35 47791.64 2014-05-08 23:03:57.000 128 21171.55 31.84 42846.32 47791.60 2014-05-08 23:03:58.000 128 21171.58 31.88 42846.32 47791.56 2014-05-08 23:03:59.000 128 21171.65 31.89 42846.26 47791.56 2014-05-08 23:04:00.000 128 21171.66 31.91 42846.24 47791.56 2014-05-08 23:04:01.000 128 21171.66 31.91 42846.24 47791.55 2014-05-08 23:04:02.000 128 21171.67 31.91 42846.24 47791.57 2014-05-08 23:04:03.000 128 21171.67 31.90 42846.25 47791.56 2014-05-08 23:04:04.000 128 21171.61 31.93 42846.24 47791.57 2014-05-08 23:04:05.000 128 21171.63 31.95 42846.19 47791.55 2014-05-08 23:04:06.000 128 21171.65 31.95 42846.22 47791.56 2014-05-08 23:04:07.000 128 21171.68 31.93 42846.24 47791.56 2014-05-08 23:04:08.000 128 21171.73 31.92 42846.21 47791.58 2014-05-08 23:04:09.000 128 21171.74 31.91 42846.24 47791.59 2014-05-08 23:04:10.000 128 21171.75 31.90 42846.25 47791.56 2014-05-08 23:04:11.000 128 21171.79 31.88 42846.22 47791.59 2014-05-08 23:04:12.000 128 21171.82 31.86 42846.24 47791.60 2014-05-08 23:04:13.000 128 21171.82 31.83 42846.24 47791.61 2014-05-08 23:04:14.000 128 21171.83 31.79 42846.26 47791.61 2014-05-08 23:04:15.000 128 21171.86 31.79 42846.28 47791.64 2014-05-08 23:04:16.000 128 21171.88 31.80 42846.24 47791.65 2014-05-08 23:04:17.000 128 21171.88 31.79 42846.24 47791.63 2014-05-08 23:04:18.000 128 21171.89 31.76 42846.25 47791.65 2014-05-08 23:04:19.000 128 21171.93 31.72 42846.24 47791.65 2014-05-08 23:04:20.000 128 21171.97 31.69 42846.24 47791.69 2014-05-08 23:04:21.000 128 21171.98 31.70 42846.25 47791.73 2014-05-08 23:04:22.000 128 21171.97 31.70 42846.29 47791.74 2014-05-08 23:04:23.000 128 21172.00 31.69 42846.31 47791.76 2014-05-08 23:04:24.000 128 21172.02 31.69 42846.31 47791.78 2014-05-08 23:04:25.000 128 21171.97 31.72 42846.32 47791.74 2014-05-08 23:04:26.000 128 21171.88 31.77 42846.29 47791.78 2014-05-08 23:04:27.000 128 21171.85 31.82 42846.26 47791.74 2014-05-08 23:04:28.000 128 21171.79 31.88 42846.26 47791.71 2014-05-08 23:04:29.000 128 21171.74 31.90 42846.26 47791.65 2014-05-08 23:04:30.000 128 21171.77 31.92 42846.24 47791.64 2014-05-08 23:04:31.000 128 21171.79 31.94 42846.25 47791.62 2014-05-08 23:04:32.000 128 21171.82 31.97 42846.21 47791.63 2014-05-08 23:04:33.000 128 21171.80 32.00 42846.22 47791.62 2014-05-08 23:04:34.000 128 21171.78 32.02 42846.21 47791.62 2014-05-08 23:04:35.000 128 21171.79 32.04 42846.18 47791.59 2014-05-08 23:04:36.000 128 21171.80 32.06 42846.18 47791.60 2014-05-08 23:04:37.000 128 21171.71 32.13 42846.17 47791.59 2014-05-08 23:04:38.000 128 21171.70 32.16 42846.18 47791.56 2014-05-08 23:04:39.000 128 21171.71 32.17 42846.18 47791.52 2014-05-08 23:04:40.000 128 21171.71 32.17 42846.18 47791.54 2014-05-08 23:04:41.000 128 21171.71 32.19 42846.21 47791.56 2014-05-08 23:04:42.000 128 21171.75 32.19 42846.21 47791.53 2014-05-08 23:04:43.000 128 21171.71 32.20 42846.24 47791.55 2014-05-08 23:04:44.000 128 21171.68 32.20 42846.24 47791.56 2014-05-08 23:04:45.000 128 21171.65 32.23 42846.22 47791.55 2014-05-08 23:04:46.000 128 21171.64 32.31 42846.19 47791.54 2014-05-08 23:04:47.000 128 21171.60 32.45 42846.18 47791.52 2014-05-08 23:04:48.000 128 21171.61 32.56 42846.17 47791.50 2014-05-08 23:04:49.000 128 21171.59 32.61 42846.14 47791.46 2014-05-08 23:04:50.000 128 21171.56 32.67 42846.10 47791.40 2014-05-08 23:04:51.000 128 21171.54 32.77 42846.06 47791.38 2014-05-08 23:04:52.000 128 21171.54 32.83 42846.01 47791.33 2014-05-08 23:04:53.000 128 21171.55 32.83 42846.07 47791.32 2014-05-08 23:04:54.000 128 21171.56 32.87 42846.07 47791.31 2014-05-08 23:04:55.000 128 21171.59 32.92 42846.03 47791.32 2014-05-08 23:04:56.000 128 21171.59 32.95 42846.04 47791.33 2014-05-08 23:04:57.000 128 21171.53 33.01 42846.06 47791.31 2014-05-08 23:04:58.000 128 21171.53 33.07 42846.04 47791.33 2014-05-08 23:04:59.000 128 21171.52 33.13 42846.01 47791.30 2014-05-08 23:05:00.000 128 21171.53 33.18 42846.03 47791.31 2014-05-08 23:05:01.000 128 21171.58 33.23 42846.01 47791.29 2014-05-08 23:05:02.000 128 21171.57 33.28 42845.97 47791.28 2014-05-08 23:05:03.000 128 21171.59 33.30 42845.97 47791.28 2014-05-08 23:05:04.000 128 21171.61 33.32 42845.94 47791.27 2014-05-08 23:05:05.000 128 21171.62 33.35 42845.97 47791.29 2014-05-08 23:05:06.000 128 21171.62 33.34 42845.94 47791.25 2014-05-08 23:05:07.000 128 21171.63 33.32 42845.94 47791.26 2014-05-08 23:05:08.000 128 21171.66 33.33 42845.97 47791.30 2014-05-08 23:05:09.000 128 21171.65 33.34 42846.00 47791.31 2014-05-08 23:05:10.000 128 21171.65 33.37 42846.01 47791.32 2014-05-08 23:05:11.000 128 21171.67 33.42 42846.03 47791.34 2014-05-08 23:05:12.000 128 21171.68 33.47 42846.03 47791.36 2014-05-08 23:05:13.000 128 21171.69 33.49 42846.01 47791.37 2014-05-08 23:05:14.000 128 21171.66 33.52 42846.01 47791.36 2014-05-08 23:05:15.000 128 21171.67 33.54 42846.04 47791.35 2014-05-08 23:05:16.000 128 21171.66 33.57 42846.06 47791.36 2014-05-08 23:05:17.000 128 21171.68 33.59 42846.10 47791.38 2014-05-08 23:05:18.000 128 21171.70 33.63 42846.07 47791.36 2014-05-08 23:05:19.000 128 21171.72 33.67 42846.08 47791.38 2014-05-08 23:05:20.000 128 21171.71 33.72 42846.04 47791.39 2014-05-08 23:05:21.000 128 21171.68 33.78 42846.04 47791.36 2014-05-08 23:05:22.000 128 21171.66 33.82 42846.03 47791.36 2014-05-08 23:05:23.000 128 21171.65 33.86 42846.00 47791.33 2014-05-08 23:05:24.000 128 21171.67 33.93 42845.96 47791.31 2014-05-08 23:05:25.000 128 21171.70 34.01 42845.93 47791.31 2014-05-08 23:05:26.000 128 21171.73 34.05 42845.90 47791.31 2014-05-08 23:05:27.000 128 21171.73 34.05 42845.93 47791.28 2014-05-08 23:05:28.000 128 21171.75 34.05 42845.96 47791.29 2014-05-08 23:05:29.000 128 21171.76 34.06 42845.94 47791.30 2014-05-08 23:05:30.000 128 21171.82 34.09 42845.94 47791.32 2014-05-08 23:05:31.000 128 21171.79 34.11 42845.96 47791.33 2014-05-08 23:05:32.000 128 21171.79 34.16 42845.97 47791.36 2014-05-08 23:05:33.000 128 21171.81 34.23 42845.99 47791.34 2014-05-08 23:05:34.000 128 21171.81 34.25 42845.96 47791.37 2014-05-08 23:05:35.000 128 21171.81 34.23 42845.96 47791.36 2014-05-08 23:05:36.000 128 21171.82 34.17 42845.99 47791.35 2014-05-08 23:05:37.000 128 21171.85 34.15 42846.03 47791.43 2014-05-08 23:05:38.000 128 21171.86 34.11 42846.07 47791.43 2014-05-08 23:05:39.000 128 21171.86 34.10 42846.10 47791.47 2014-05-08 23:05:40.000 128 21171.86 34.15 42846.11 47791.47 2014-05-08 23:05:41.000 128 21171.86 34.16 42846.11 47791.50 2014-05-08 23:05:42.000 128 21171.88 34.17 42846.10 47791.49 2014-05-08 23:05:43.000 128 21171.87 34.21 42846.11 47791.50 2014-05-08 23:05:44.000 128 21171.84 34.25 42846.14 47791.51 2014-05-08 23:05:45.000 128 21171.82 34.30 42846.15 47791.49 2014-05-08 23:05:46.000 128 21171.83 34.31 42846.15 47791.48 2014-05-08 23:05:47.000 128 21171.83 34.32 42846.11 47791.47 2014-05-08 23:05:48.000 128 21171.86 34.32 42846.11 47791.48 2014-05-08 23:05:49.000 128 21171.90 34.33 42846.07 47791.48 2014-05-08 23:05:50.000 128 21171.91 34.34 42846.06 47791.49 2014-05-08 23:05:51.000 128 21171.92 34.40 42846.08 47791.50 2014-05-08 23:05:52.000 128 21171.95 34.44 42846.07 47791.53 2014-05-08 23:05:53.000 128 21171.97 34.46 42846.07 47791.49 2014-05-08 23:05:54.000 128 21171.97 34.48 42846.07 47791.49 2014-05-08 23:05:55.000 128 21171.96 34.53 42846.04 47791.49 2014-05-08 23:05:56.000 128 21171.95 34.57 42846.03 47791.49 2014-05-08 23:05:57.000 128 21171.94 34.57 42846.01 47791.48 2014-05-08 23:05:58.000 128 21171.95 34.59 42845.97 47791.47 2014-05-08 23:05:59.000 128 21171.97 34.59 42846.01 47791.47 2014-05-08 23:06:00.000 128 21171.96 34.58 42846.04 47791.46 2014-05-08 23:06:01.000 128 21171.98 34.58 42846.08 47791.49 2014-05-08 23:06:02.000 128 21172.00 34.58 42846.10 47791.53 2014-05-08 23:06:03.000 128 21171.98 34.58 42846.12 47791.53 2014-05-08 23:06:04.000 128 21171.94 34.60 42846.12 47791.55 2014-05-08 23:06:05.000 128 21171.93 34.61 42846.14 47791.56 2014-05-08 23:06:06.000 128 21171.92 34.63 42846.17 47791.58 2014-05-08 23:06:07.000 128 21171.90 34.64 42846.18 47791.57 2014-05-08 23:06:08.000 128 21171.90 34.64 42846.19 47791.59 2014-05-08 23:06:09.000 128 21171.89 34.69 42846.19 47791.59 2014-05-08 23:06:10.000 128 21171.90 34.76 42846.18 47791.58 2014-05-08 23:06:11.000 128 21171.90 34.79 42846.17 47791.56 2014-05-08 23:06:12.000 128 21171.90 34.84 42846.15 47791.55 2014-05-08 23:06:13.000 128 21171.89 34.85 42846.14 47791.55 2014-05-08 23:06:14.000 128 21171.91 34.87 42846.11 47791.52 2014-05-08 23:06:15.000 128 21171.92 34.85 42846.10 47791.54 2014-05-08 23:06:16.000 128 21171.92 34.86 42846.11 47791.53 2014-05-08 23:06:17.000 128 21171.93 34.87 42846.07 47791.52 2014-05-08 23:06:18.000 128 21171.95 34.88 42846.10 47791.53 2014-05-08 23:06:19.000 128 21171.94 34.93 42846.10 47791.53 2014-05-08 23:06:20.000 128 21171.99 34.94 42846.07 47791.51 2014-05-08 23:06:21.000 128 21171.99 34.97 42846.06 47791.53 2014-05-08 23:06:22.000 128 21171.98 35.01 42846.06 47791.51 2014-05-08 23:06:23.000 128 21171.98 35.03 42846.06 47791.55 2014-05-08 23:06:24.000 128 21172.01 35.03 42846.07 47791.52 2014-05-08 23:06:25.000 128 21172.03 35.04 42846.07 47791.51 2014-05-08 23:06:26.000 128 21172.07 35.03 42846.11 47791.54 2014-05-08 23:06:27.000 128 21172.07 35.01 42846.11 47791.56 2014-05-08 23:06:28.000 128 21172.08 35.01 42846.10 47791.59 2014-05-08 23:06:29.000 128 21172.08 35.01 42846.10 47791.61 2014-05-08 23:06:30.000 128 21172.12 35.03 42846.14 47791.61 2014-05-08 23:06:31.000 128 21172.12 35.05 42846.18 47791.64 2014-05-08 23:06:32.000 128 21172.15 35.04 42846.19 47791.67 2014-05-08 23:06:33.000 128 21172.17 35.06 42846.15 47791.69 2014-05-08 23:06:34.000 128 21172.18 35.07 42846.19 47791.69 2014-05-08 23:06:35.000 128 21172.21 35.07 42846.18 47791.72 2014-05-08 23:06:36.000 128 21172.21 35.08 42846.17 47791.71 2014-05-08 23:06:37.000 128 21172.23 35.07 42846.18 47791.74 2014-05-08 23:06:38.000 128 21172.21 35.06 42846.21 47791.74 2014-05-08 23:06:39.000 128 21172.21 35.09 42846.22 47791.75 2014-05-08 23:06:40.000 128 21172.25 35.08 42846.21 47791.76 2014-05-08 23:06:41.000 128 21172.30 35.06 42846.21 47791.75 2014-05-08 23:06:42.000 128 21172.32 35.05 42846.21 47791.79 2014-05-08 23:06:43.000 128 21172.29 35.03 42846.24 47791.77 2014-05-08 23:06:44.000 128 21172.30 35.06 42846.22 47791.78 2014-05-08 23:06:45.000 128 21172.33 35.10 42846.24 47791.77 2014-05-08 23:06:46.000 128 21172.35 35.15 42846.22 47791.80 2014-05-08 23:06:47.000 128 21172.33 35.15 42846.21 47791.79 2014-05-08 23:06:48.000 128 21172.32 35.15 42846.19 47791.81 2014-05-08 23:06:49.000 128 21172.34 35.19 42846.18 47791.79 2014-05-08 23:06:50.000 128 21172.33 35.21 42846.17 47791.79 2014-05-08 23:06:51.000 128 21172.31 35.23 42846.15 47791.79 2014-05-08 23:06:52.000 128 21172.34 35.22 42846.17 47791.79 2014-05-08 23:06:53.000 128 21172.38 35.25 42846.17 47791.78 2014-05-08 23:06:54.000 128 21172.38 35.25 42846.14 47791.78 2014-05-08 23:06:55.000 128 21172.33 35.23 42846.17 47791.79 2014-05-08 23:06:56.000 128 21172.27 35.26 42846.14 47791.77 2014-05-08 23:06:57.000 128 21172.18 35.29 42846.14 47791.72 2014-05-08 23:06:58.000 128 21172.15 35.31 42846.17 47791.69 2014-05-08 23:06:59.000 128 21172.15 35.34 42846.17 47791.67 2014-05-08 23:07:00.000 128 21172.17 35.35 42846.14 47791.66 2014-05-08 23:07:01.000 128 21172.16 35.37 42846.10 47791.66 2014-05-08 23:07:02.000 128 21172.15 35.34 42846.14 47791.66 2014-05-08 23:07:03.000 128 21172.10 35.36 42846.11 47791.62 2014-05-08 23:07:04.000 128 21172.09 35.40 42846.07 47791.62 2014-05-08 23:07:05.000 128 21172.13 35.42 42846.04 47791.62 2014-05-08 23:07:06.000 128 21172.13 35.42 42846.06 47791.59 2014-05-08 23:07:07.000 128 21172.12 35.47 42846.06 47791.61 2014-05-08 23:07:08.000 128 21172.13 35.53 42846.03 47791.59 2014-05-08 23:07:09.000 128 21172.17 35.57 42846.03 47791.62 2014-05-08 23:07:10.000 128 21172.19 35.58 42846.03 47791.58 2014-05-08 23:07:11.000 128 21172.21 35.59 42846.00 47791.58 2014-05-08 23:07:12.000 128 21172.23 35.62 42845.99 47791.55 2014-05-08 23:07:13.000 128 21172.23 35.64 42845.96 47791.58 2014-05-08 23:07:14.000 128 21172.27 35.63 42845.97 47791.57 2014-05-08 23:07:15.000 128 21172.29 35.66 42846.01 47791.60 2014-05-08 23:07:16.000 128 21172.32 35.71 42845.97 47791.58 2014-05-08 23:07:17.000 128 21172.38 35.70 42845.97 47791.60 2014-05-08 23:07:18.000 128 21172.36 35.70 42846.00 47791.61 2014-05-08 23:07:19.000 128 21172.36 35.70 42846.00 47791.64 2014-05-08 23:07:20.000 128 21172.37 35.69 42846.03 47791.66 2014-05-08 23:07:21.000 128 21172.41 35.71 42846.06 47791.67 2014-05-08 23:07:22.000 128 21172.43 35.77 42846.04 47791.70 2014-05-08 23:07:23.000 128 21172.42 35.81 42846.01 47791.69 2014-05-08 23:07:24.000 128 21172.45 35.85 42846.00 47791.69 2014-05-08 23:07:25.000 128 21172.48 35.89 42846.00 47791.68 2014-05-08 23:07:26.000 128 21172.53 35.93 42845.99 47791.68 2014-05-08 23:07:27.000 128 21172.54 35.99 42846.00 47791.68 2014-05-08 23:07:28.000 128 21172.52 36.04 42845.96 47791.68 2014-05-08 23:07:29.000 128 21172.51 36.05 42845.94 47791.67 2014-05-08 23:07:30.000 128 21172.50 36.09 42845.92 47791.64 2014-05-08 23:07:31.000 128 21172.50 36.13 42845.89 47791.63 2014-05-08 23:07:32.000 128 21172.55 36.15 42845.85 47791.62 2014-05-08 23:07:33.000 128 21172.55 36.19 42845.86 47791.63 2014-05-08 23:07:34.000 128 21172.55 36.21 42845.85 47791.63 2014-05-08 23:07:35.000 128 21172.59 36.26 42845.83 47791.60 2014-05-08 23:07:36.000 128 21172.62 36.30 42845.85 47791.59 2014-05-08 23:07:37.000 128 21172.61 36.35 42845.83 47791.59 2014-05-08 23:07:38.000 128 21172.61 36.37 42845.83 47791.60 2014-05-08 23:07:39.000 128 21172.62 36.40 42845.81 47791.58 2014-05-08 23:07:40.000 128 21172.64 36.42 42845.81 47791.60 2014-05-08 23:07:41.000 128 21172.66 36.46 42845.81 47791.59 2014-05-08 23:07:42.000 128 21172.66 36.48 42845.82 47791.58 2014-05-08 23:07:43.000 128 21172.66 36.52 42845.81 47791.58 2014-05-08 23:07:44.000 128 21172.63 36.56 42845.81 47791.56 2014-05-08 23:07:45.000 128 21172.64 36.61 42845.78 47791.57 2014-05-08 23:07:46.000 128 21172.66 36.67 42845.75 47791.55 2014-05-08 23:07:47.000 128 21172.68 36.69 42845.72 47791.54 2014-05-08 23:07:48.000 128 21172.68 36.76 42845.69 47791.51 2014-05-08 23:07:49.000 128 21172.67 36.79 42845.69 47791.51 2014-05-08 23:07:50.000 128 21172.68 36.80 42845.64 47791.50 2014-05-08 23:07:51.000 128 21172.71 36.80 42845.62 47791.50 2014-05-08 23:07:52.000 128 21172.74 36.82 42845.65 47791.48 2014-05-08 23:07:53.000 128 21172.72 36.82 42845.65 47791.48 2014-05-08 23:07:54.000 128 21172.75 36.87 42845.64 47791.47 2014-05-08 23:07:55.000 128 21172.75 36.91 42845.62 47791.49 2014-05-08 23:07:56.000 128 21172.78 36.94 42845.57 47791.47 2014-05-08 23:07:57.000 128 21172.80 36.97 42845.57 47791.46 2014-05-08 23:07:58.000 128 21172.77 37.00 42845.56 47791.44 2014-05-08 23:07:59.000 128 21172.76 37.01 42845.57 47791.45 2014-05-08 23:08:00.000 128 21172.78 37.00 42845.57 47791.46 2014-05-08 23:08:01.000 128 21172.79 37.01 42845.60 47791.48 2014-05-08 23:08:02.000 128 21172.85 37.01 42845.58 47791.49 2014-05-08 23:08:03.000 128 21172.86 37.01 42845.57 47791.48 2014-05-08 23:08:04.000 128 21172.88 37.02 42845.56 47791.55 2014-05-08 23:08:05.000 128 21172.89 37.05 42845.57 47791.53 2014-05-08 23:08:06.000 128 21172.88 37.06 42845.58 47791.55 2014-05-08 23:08:07.000 128 21172.91 37.04 42845.62 47791.55 2014-05-08 23:08:08.000 128 21172.95 37.06 42845.60 47791.56 2014-05-08 23:08:09.000 128 21172.98 37.07 42845.61 47791.58 2014-05-08 23:08:10.000 128 21173.01 37.11 42845.60 47791.61 2014-05-08 23:08:11.000 128 21173.01 37.13 42845.64 47791.61 2014-05-08 23:08:12.000 128 21173.00 37.16 42845.64 47791.63 2014-05-08 23:08:13.000 128 21173.01 37.18 42845.64 47791.63 2014-05-08 23:08:14.000 128 21173.02 37.19 42845.64 47791.64 2014-05-08 23:08:15.000 128 21173.04 37.19 42845.61 47791.64 2014-05-08 23:08:16.000 128 21173.05 37.22 42845.65 47791.67 2014-05-08 23:08:17.000 128 21173.09 37.22 42845.64 47791.66 2014-05-08 23:08:18.000 128 21173.12 37.24 42845.64 47791.66 2014-05-08 23:08:19.000 128 21173.10 37.26 42845.62 47791.66 2014-05-08 23:08:20.000 128 21173.13 37.26 42845.61 47791.67 2014-05-08 23:08:21.000 128 21173.13 37.27 42845.61 47791.67 2014-05-08 23:08:22.000 128 21173.16 37.32 42845.62 47791.69 2014-05-08 23:08:23.000 128 21173.19 37.36 42845.60 47791.66 2014-05-08 23:08:24.000 128 21173.18 37.38 42845.60 47791.67 2014-05-08 23:08:25.000 128 21173.17 37.41 42845.60 47791.67 2014-05-08 23:08:26.000 128 21173.15 37.45 42845.62 47791.69 2014-05-08 23:08:27.000 128 21173.20 37.45 42845.64 47791.71 2014-05-08 23:08:28.000 128 21173.24 37.47 42845.60 47791.71 2014-05-08 23:08:29.000 128 21173.25 37.51 42845.64 47791.72 2014-05-08 23:08:30.000 128 21173.29 37.53 42845.62 47791.73 2014-05-08 23:08:31.000 128 21173.31 37.56 42845.61 47791.72 2014-05-08 23:08:32.000 128 21173.30 37.59 42845.62 47791.73 2014-05-08 23:08:33.000 128 21173.30 37.62 42845.61 47791.73 2014-05-08 23:08:34.000 128 21173.27 37.66 42845.64 47791.70 2014-05-08 23:08:35.000 128 21173.31 37.67 42845.61 47791.71 2014-05-08 23:08:36.000 128 21173.34 37.71 42845.61 47791.71 2014-05-08 23:08:37.000 128 21173.31 37.77 42845.61 47791.71 2014-05-08 23:08:38.000 128 21173.32 37.80 42845.61 47791.73 2014-05-08 23:08:39.000 128 21173.29 37.84 42845.64 47791.72 2014-05-08 23:08:40.000 128 21173.32 37.83 42845.58 47791.71 2014-05-08 23:08:41.000 128 21173.31 37.87 42845.60 47791.69 2014-05-08 23:08:42.000 128 21173.33 37.89 42845.58 47791.70 2014-05-08 23:08:43.000 128 21173.40 37.91 42845.56 47791.71 2014-05-08 23:08:44.000 128 21173.38 37.93 42845.60 47791.70 2014-05-08 23:08:45.000 128 21173.39 37.95 42845.58 47791.71 2014-05-08 23:08:46.000 128 21173.38 37.98 42845.57 47791.71 2014-05-08 23:08:47.000 128 21173.39 37.97 42845.57 47791.72 2014-05-08 23:08:48.000 128 21173.37 37.97 42845.57 47791.72 2014-05-08 23:08:49.000 128 21173.39 38.01 42845.60 47791.74 2014-05-08 23:08:50.000 128 21173.42 38.02 42845.60 47791.76 2014-05-08 23:08:51.000 128 21173.43 38.04 42845.58 47791.79 2014-05-08 23:08:52.000 128 21173.45 38.08 42845.58 47791.77 2014-05-08 23:08:53.000 128 21173.45 38.12 42845.61 47791.79 2014-05-08 23:08:54.000 128 21173.48 38.15 42845.57 47791.80 2014-05-08 23:08:55.000 128 21173.48 38.21 42845.56 47791.80 2014-05-08 23:08:56.000 128 21173.49 38.27 42845.61 47791.77 2014-05-08 23:08:57.000 128 21173.48 38.35 42845.61 47791.76 2014-05-08 23:08:58.000 128 21173.48 38.39 42845.57 47791.74 2014-05-08 23:08:59.000 128 21173.48 38.40 42845.51 47791.72 2014-05-08 23:09:00.000 128 21173.52 38.38 42845.53 47791.71 2014-05-08 23:09:01.000 128 21173.56 38.37 42845.53 47791.72 2014-05-08 23:09:02.000 128 21173.57 38.34 42845.54 47791.74 2014-05-08 23:09:03.000 128 21173.62 38.32 42845.57 47791.76 2014-05-08 23:09:04.000 128 21173.66 38.31 42845.58 47791.79 2014-05-08 23:09:05.000 128 21173.69 38.30 42845.61 47791.82 2014-05-08 23:09:06.000 128 21173.70 38.28 42845.67 47791.86 2014-05-08 23:09:07.000 128 21173.74 38.27 42845.71 47791.89 2014-05-08 23:09:08.000 128 21173.75 38.28 42845.71 47791.92 2014-05-08 23:09:09.000 128 21173.79 38.31 42845.71 47791.96 2014-05-08 23:09:10.000 128 21173.81 38.34 42845.71 47791.97 2014-05-08 23:09:11.000 128 21173.82 38.33 42845.74 47791.99 2014-05-08 23:09:12.000 128 21173.84 38.35 42845.75 47791.99 2014-05-08 23:09:13.000 128 21173.82 38.38 42845.72 47792.03 2014-05-08 23:09:14.000 128 21173.80 38.42 42845.72 47791.98 2014-05-08 23:09:15.000 128 21173.84 38.44 42845.72 47792.00 2014-05-08 23:09:16.000 128 21173.89 38.45 42845.71 47791.98 2014-05-08 23:09:17.000 128 21173.92 38.47 42845.71 47792.00 2014-05-08 23:09:18.000 128 21173.94 38.48 42845.71 47792.01 2014-05-08 23:09:19.000 128 21173.93 38.46 42845.67 47792.01 2014-05-08 23:09:20.000 128 21173.94 38.47 42845.69 47792.01 2014-05-08 23:09:21.000 128 21173.97 38.44 42845.71 47792.04 2014-05-08 23:09:22.000 128 21173.98 38.46 42845.71 47792.06 2014-05-08 23:09:23.000 128 21174.01 38.50 42845.71 47792.04 2014-05-08 23:09:24.000 128 21174.03 38.51 42845.71 47792.07 2014-05-08 23:09:25.000 128 21174.06 38.50 42845.68 47792.07 2014-05-08 23:09:26.000 128 21174.05 38.50 42845.68 47792.11 2014-05-08 23:09:27.000 128 21174.05 38.49 42845.71 47792.08 2014-05-08 23:09:28.000 128 21174.04 38.48 42845.72 47792.09 2014-05-08 23:09:29.000 128 21174.07 38.50 42845.71 47792.13 2014-05-08 23:09:30.000 128 21174.08 38.51 42845.69 47792.14 2014-05-08 23:09:31.000 128 21174.06 38.50 42845.72 47792.13 2014-05-08 23:09:32.000 128 21174.06 38.51 42845.72 47792.13 2014-05-08 23:09:33.000 128 21174.07 38.48 42845.76 47792.14 2014-05-08 23:09:34.000 128 21174.08 38.50 42845.74 47792.15 2014-05-08 23:09:35.000 128 21174.07 38.55 42845.71 47792.15 2014-05-08 23:09:36.000 128 21174.03 38.57 42845.71 47792.17 2014-05-08 23:09:37.000 128 21174.03 38.58 42845.71 47792.15 2014-05-08 23:09:38.000 128 21174.04 38.58 42845.71 47792.14 2014-05-08 23:09:39.000 128 21174.05 38.61 42845.71 47792.16 2014-05-08 23:09:40.000 128 21174.07 38.64 42845.72 47792.16 2014-05-08 23:09:41.000 128 21174.06 38.67 42845.71 47792.14 2014-05-08 23:09:42.000 128 21174.07 38.71 42845.67 47792.14 2014-05-08 23:09:43.000 128 21174.08 38.75 42845.67 47792.14 2014-05-08 23:09:44.000 128 21174.13 38.80 42845.67 47792.18 2014-05-08 23:09:45.000 128 21174.16 38.84 42845.64 47792.13 2014-05-08 23:09:46.000 128 21174.13 38.83 42845.64 47792.13 2014-05-08 23:09:47.000 128 21174.15 38.86 42845.62 47792.13 2014-05-08 23:09:48.000 128 21174.18 38.91 42845.61 47792.13 2014-05-08 23:09:49.000 128 21174.19 38.92 42845.57 47792.10 2014-05-08 23:09:50.000 128 21174.20 38.87 42845.60 47792.09 2014-05-08 23:09:51.000 128 21174.22 38.85 42845.64 47792.14 2014-05-08 23:09:52.000 128 21174.28 38.82 42845.67 47792.18 2014-05-08 23:09:53.000 128 21174.30 38.81 42845.72 47792.20 2014-05-08 23:09:54.000 128 21174.27 38.80 42845.72 47792.27 2014-05-08 23:09:55.000 128 21174.28 38.81 42845.74 47792.27 2014-05-08 23:09:56.000 128 21174.27 38.91 42845.72 47792.28 2014-05-08 23:09:57.000 128 21174.24 39.04 42845.69 47792.26 2014-05-08 23:09:58.000 128 21174.22 39.12 42845.64 47792.21 2014-05-08 23:09:59.000 128 21174.24 39.16 42845.56 47792.14 2014-05-08 23:10:00.000 128 21174.23 39.16 42845.53 47792.11 2014-05-08 23:10:01.000 128 21174.22 39.19 42845.51 47792.08 2014-05-08 23:10:02.000 128 21174.24 39.25 42845.46 47792.06 2014-05-08 23:10:03.000 128 21174.28 39.26 42845.43 47792.03 2014-05-08 23:10:04.000 128 21174.30 39.27 42845.44 47792.01 2014-05-08 23:10:05.000 128 21174.29 39.29 42845.46 47792.03 2014-05-08 23:10:06.000 128 21174.32 39.28 42845.43 47792.00 2014-05-08 23:10:07.000 128 21174.34 39.26 42845.42 47792.02 2014-05-08 23:10:08.000 128 21174.37 39.29 42845.39 47792.02 2014-05-08 23:10:09.000 128 21174.39 39.31 42845.39 47792.02 2014-05-08 23:10:10.000 128 21174.43 39.31 42845.39 47792.04 2014-05-08 23:10:11.000 128 21174.50 39.27 42845.42 47792.05 2014-05-08 23:10:12.000 128 21174.54 39.28 42845.40 47792.07 2014-05-08 23:10:13.000 128 21174.53 39.30 42845.39 47792.07 2014-05-08 23:10:14.000 128 21174.52 39.29 42845.38 47792.07 2014-05-08 23:10:15.000 128 21174.55 39.31 42845.35 47792.08 2014-05-08 23:10:16.000 128 21174.57 39.33 42845.39 47792.10 2014-05-08 23:10:17.000 128 21174.65 39.33 42845.42 47792.13 2014-05-08 23:10:18.000 128 21174.69 39.33 42845.35 47792.13 2014-05-08 23:10:19.000 128 21174.66 39.35 42845.38 47792.12 2014-05-08 23:10:20.000 128 21174.65 39.37 42845.39 47792.17 2014-05-08 23:10:21.000 128 21174.67 39.36 42845.39 47792.18 2014-05-08 23:10:22.000 128 21174.69 39.35 42845.36 47792.15 2014-05-08 23:10:23.000 128 21174.73 39.34 42845.39 47792.15 2014-05-08 23:10:24.000 128 21174.76 39.32 42845.39 47792.17 2014-05-08 23:10:25.000 128 21174.76 39.36 42845.39 47792.17 2014-05-08 23:10:26.000 128 21174.77 39.39 42845.36 47792.20 2014-05-08 23:10:27.000 128 21174.79 39.42 42845.35 47792.16 2014-05-08 23:10:28.000 128 21174.83 39.45 42845.35 47792.19 2014-05-08 23:10:29.000 128 21174.83 39.46 42845.35 47792.18 2014-05-08 23:10:30.000 128 21174.81 39.44 42845.35 47792.17 2014-05-08 23:10:31.000 128 21174.85 39.43 42845.35 47792.17 2014-05-08 23:10:32.000 128 21174.88 39.42 42845.35 47792.21 2014-05-08 23:10:33.000 128 21174.90 39.42 42845.39 47792.24 2014-05-08 23:10:34.000 128 21174.92 39.43 42845.38 47792.22 2014-05-08 23:10:35.000 128 21174.94 39.42 42845.39 47792.26 2014-05-08 23:10:36.000 128 21174.94 39.37 42845.40 47792.29 2014-05-08 23:10:37.000 128 21174.96 39.29 42845.46 47792.33 2014-05-08 23:10:38.000 128 21174.99 39.27 42845.47 47792.36 2014-05-08 23:10:39.000 128 21175.00 39.26 42845.56 47792.42 2014-05-08 23:10:40.000 128 21175.03 39.26 42845.57 47792.44 2014-05-08 23:10:41.000 128 21175.02 39.30 42845.54 47792.45 2014-05-08 23:10:42.000 128 21175.00 39.28 42845.58 47792.46 2014-05-08 23:10:43.000 128 21175.00 39.28 42845.57 47792.46 2014-05-08 23:10:44.000 128 21175.01 39.28 42845.57 47792.44 2014-05-08 23:10:45.000 128 21175.02 39.31 42845.57 47792.48 2014-05-08 23:10:46.000 128 21174.99 39.29 42845.53 47792.47 2014-05-08 23:10:47.000 128 21175.04 39.29 42845.56 47792.48 2014-05-08 23:10:48.000 128 21175.05 39.24 42845.54 47792.49 2014-05-08 23:10:49.000 128 21175.05 39.20 42845.57 47792.50 2014-05-08 23:10:50.000 128 21175.07 39.20 42845.60 47792.52 2014-05-08 23:10:51.000 128 21175.06 39.18 42845.64 47792.52 2014-05-08 23:10:52.000 128 21175.06 39.20 42845.62 47792.51 2014-05-08 23:10:53.000 128 21175.03 39.26 42845.62 47792.53 2014-05-08 23:10:54.000 128 21175.03 39.25 42845.62 47792.55 2014-05-08 23:10:55.000 128 21175.05 39.24 42845.60 47792.54 2014-05-08 23:10:56.000 128 21175.08 39.23 42845.61 47792.54 2014-05-08 23:10:57.000 128 21175.04 39.25 42845.64 47792.53 2014-05-08 23:10:58.000 128 21175.08 39.24 42845.65 47792.56 2014-05-08 23:10:59.000 128 21175.12 39.27 42845.67 47792.58 2014-05-08 23:11:00.000 128 21175.14 39.25 42845.68 47792.57 2014-05-08 23:11:01.000 128 21175.15 39.23 42845.67 47792.58 2014-05-08 23:11:02.000 128 21175.15 39.26 42845.68 47792.59 2014-05-08 23:11:03.000 128 21175.16 39.25 42845.68 47792.59 2014-05-08 23:11:04.000 128 21175.22 39.25 42845.67 47792.63 2014-05-08 23:11:05.000 128 21175.27 39.26 42845.68 47792.63 2014-05-08 23:11:06.000 128 21175.26 39.28 42845.71 47792.66 2014-05-08 23:11:07.000 128 21175.26 39.31 42845.65 47792.62 2014-05-08 23:11:08.000 128 21175.23 39.33 42845.64 47792.64 2014-05-08 23:11:09.000 128 21175.24 39.32 42845.65 47792.60 2014-05-08 23:11:10.000 128 21175.26 39.30 42845.60 47792.60 2014-05-08 23:11:11.000 128 21175.27 39.29 42845.62 47792.61 2014-05-08 23:11:12.000 128 21175.30 39.31 42845.62 47792.59 2014-05-08 23:11:13.000 128 21175.29 39.28 42845.64 47792.62 2014-05-08 23:11:14.000 128 21175.31 39.28 42845.62 47792.64 2014-05-08 23:11:15.000 128 21175.36 39.30 42845.62 47792.62 2014-05-08 23:11:16.000 128 21175.42 39.31 42845.61 47792.66 2014-05-08 23:11:17.000 128 21175.46 39.34 42845.61 47792.65 2014-05-08 23:11:18.000 128 21175.49 39.33 42845.60 47792.69 2014-05-08 23:11:19.000 128 21175.50 39.33 42845.60 47792.69 2014-05-08 23:11:20.000 128 21175.50 39.36 42845.58 47792.70 2014-05-08 23:11:21.000 128 21175.51 39.35 42845.57 47792.67 2014-05-08 23:11:22.000 128 21175.53 39.33 42845.57 47792.68 2014-05-08 23:11:23.000 128 21175.51 39.34 42845.54 47792.66 2014-05-08 23:11:24.000 128 21175.54 39.36 42845.53 47792.67 2014-05-08 23:11:25.000 128 21175.57 39.35 42845.54 47792.67 2014-05-08 23:11:26.000 128 21175.58 39.36 42845.53 47792.66 2014-05-08 23:11:27.000 128 21175.57 39.34 42845.53 47792.66 2014-05-08 23:11:28.000 128 21175.58 39.30 42845.53 47792.67 2014-05-08 23:11:29.000 128 21175.62 39.28 42845.53 47792.69 2014-05-08 23:11:30.000 128 21175.64 39.28 42845.56 47792.69 2014-05-08 23:11:31.000 128 21175.64 39.28 42845.53 47792.70 2014-05-08 23:11:32.000 128 21175.62 39.28 42845.54 47792.70 2014-05-08 23:11:33.000 128 21175.65 39.27 42845.54 47792.70 2014-05-08 23:11:34.000 128 21175.65 39.21 42845.54 47792.71 2014-05-08 23:11:35.000 128 21175.66 39.20 42845.57 47792.72 2014-05-08 23:11:36.000 128 21175.69 39.18 42845.58 47792.73 2014-05-08 23:11:37.000 128 21175.69 39.15 42845.58 47792.74 2014-05-08 23:11:38.000 128 21175.68 39.14 42845.60 47792.76 2014-05-08 23:11:39.000 128 21175.70 39.13 42845.58 47792.79 2014-05-08 23:11:40.000 128 21175.72 39.11 42845.60 47792.78 2014-05-08 23:11:41.000 128 21175.75 39.06 42845.62 47792.80 2014-05-08 23:11:42.000 128 21175.73 39.01 42845.62 47792.83 2014-05-08 23:11:43.000 128 21175.68 38.98 42845.67 47792.85 2014-05-08 23:11:44.000 128 21175.64 38.95 42845.71 47792.86 2014-05-08 23:11:45.000 128 21175.63 38.96 42845.74 47792.85 2014-05-08 23:11:46.000 128 21175.68 38.93 42845.78 47792.90 2014-05-08 23:11:47.000 128 21175.66 38.90 42845.81 47792.92 2014-05-08 23:11:48.000 128 21175.64 38.89 42845.79 47792.90 2014-05-08 23:11:49.000 128 21175.67 38.90 42845.82 47792.93 2014-05-08 23:11:50.000 128 21175.67 38.92 42845.82 47792.95 2014-05-08 23:11:51.000 128 21175.69 38.91 42845.82 47792.97 2014-05-08 23:11:52.000 128 21175.71 38.91 42845.81 47792.96 2014-05-08 23:11:53.000 128 21175.75 38.89 42845.79 47792.97 2014-05-08 23:11:54.000 128 21175.76 38.91 42845.78 47792.97 2014-05-08 23:11:55.000 128 21175.75 38.91 42845.78 47793.02 2014-05-08 23:11:56.000 128 21175.76 38.88 42845.78 47792.98 2014-05-08 23:11:57.000 128 21175.75 38.87 42845.81 47792.98 2014-05-08 23:11:58.000 128 21175.78 38.88 42845.76 47793.01 2014-05-08 23:11:59.000 128 21175.79 38.87 42845.76 47792.99 2014-05-08 23:12:00.000 128 21175.82 38.87 42845.81 47793.01 2014-05-08 23:12:01.000 128 21175.82 38.87 42845.78 47793.03 2014-05-08 23:12:02.000 128 21175.81 38.89 42845.78 47793.01 2014-05-08 23:12:03.000 128 21175.84 38.90 42845.79 47793.03 2014-05-08 23:12:04.000 128 21175.86 38.91 42845.81 47793.02 2014-05-08 23:12:05.000 128 21175.86 38.90 42845.81 47793.05 2014-05-08 23:12:06.000 128 21175.87 38.87 42845.81 47793.06 2014-05-08 23:12:07.000 128 21175.91 38.84 42845.79 47793.07 2014-05-08 23:12:08.000 128 21175.93 38.84 42845.82 47793.06 2014-05-08 23:12:09.000 128 21175.95 38.86 42845.86 47793.11 2014-05-08 23:12:10.000 128 21175.97 38.90 42845.85 47793.13 2014-05-08 23:12:11.000 128 21176.01 38.92 42845.83 47793.13 2014-05-08 23:12:12.000 128 21176.02 38.93 42845.83 47793.11 2014-05-08 23:12:13.000 128 21176.02 38.93 42845.85 47793.15 2014-05-08 23:12:14.000 128 21176.06 38.95 42845.85 47793.13 2014-05-08 23:12:15.000 128 21176.03 38.98 42845.82 47793.14 2014-05-08 23:12:16.000 128 21176.02 38.97 42845.82 47793.16 2014-05-08 23:12:17.000 128 21176.04 38.99 42845.82 47793.13 2014-05-08 23:12:18.000 128 21176.06 39.01 42845.82 47793.15 2014-05-08 23:12:19.000 128 21176.08 39.02 42845.81 47793.15 2014-05-08 23:12:20.000 128 21176.11 39.03 42845.81 47793.18 2014-05-08 23:12:21.000 128 21176.10 39.05 42845.81 47793.16 2014-05-08 23:12:22.000 128 21176.15 39.05 42845.79 47793.17 2014-05-08 23:12:23.000 128 21176.17 39.07 42845.79 47793.16 2014-05-08 23:12:24.000 128 21176.19 39.08 42845.82 47793.21 2014-05-08 23:12:25.000 128 21176.18 39.09 42845.82 47793.20 2014-05-08 23:12:26.000 128 21176.21 39.08 42845.78 47793.22 2014-05-08 23:12:27.000 128 21176.23 39.11 42845.79 47793.21 2014-05-08 23:12:28.000 128 21176.22 39.13 42845.81 47793.21 2014-05-08 23:12:29.000 128 21176.22 39.12 42845.83 47793.19 2014-05-08 23:12:30.000 128 21176.22 39.15 42845.81 47793.20 2014-05-08 23:12:31.000 128 21176.24 39.17 42845.78 47793.21 2014-05-08 23:12:32.000 128 21176.26 39.19 42845.82 47793.21 2014-05-08 23:12:33.000 128 21176.25 39.19 42845.79 47793.24 2014-05-08 23:12:34.000 128 21176.25 39.16 42845.82 47793.22 2014-05-08 23:12:35.000 128 21176.23 39.16 42845.82 47793.21 2014-05-08 23:12:36.000 128 21176.22 39.16 42845.83 47793.22 2014-05-08 23:12:37.000 128 21176.26 39.18 42845.82 47793.22 2014-05-08 23:12:38.000 128 21176.29 39.20 42845.79 47793.22 2014-05-08 23:12:39.000 128 21176.29 39.18 42845.79 47793.25 2014-05-08 23:12:40.000 128 21176.27 39.18 42845.78 47793.23 2014-05-08 23:12:41.000 128 21176.29 39.19 42845.81 47793.25 2014-05-08 23:12:42.000 128 21176.29 39.19 42845.78 47793.24 2014-05-08 23:12:43.000 128 21176.30 39.20 42845.78 47793.24 2014-05-08 23:12:44.000 128 21176.32 39.20 42845.82 47793.24 2014-05-08 23:12:45.000 128 21176.31 39.22 42845.81 47793.22 2014-05-08 23:12:46.000 128 21176.32 39.20 42845.78 47793.23 2014-05-08 23:12:47.000 128 21176.33 39.23 42845.75 47793.24 2014-05-08 23:12:48.000 128 21176.36 39.25 42845.75 47793.22 2014-05-08 23:12:49.000 128 21176.38 39.23 42845.75 47793.22 2014-05-08 23:12:50.000 128 21176.38 39.21 42845.74 47793.23 2014-05-08 23:12:51.000 128 21176.34 39.22 42845.75 47793.22 2014-05-08 23:12:52.000 128 21176.34 39.21 42845.79 47793.22 2014-05-08 23:12:53.000 128 21176.35 39.16 42845.76 47793.22 2014-05-08 23:12:54.000 128 21176.30 39.22 42845.74 47793.21 2014-05-08 23:12:55.000 128 21176.24 39.29 42845.74 47793.20 2014-05-08 23:12:56.000 128 21176.22 39.32 42845.71 47793.16 2014-05-08 23:12:57.000 128 21176.20 39.36 42845.67 47793.11 2014-05-08 23:12:58.000 128 21176.14 39.35 42845.61 47793.09 2014-05-08 23:12:59.000 128 21176.11 39.37 42845.57 47793.01 2014-05-08 23:13:00.000 128 21176.13 39.38 42845.53 47792.98 2014-05-08 23:13:01.000 128 21176.09 39.39 42845.56 47792.96 2014-05-08 23:13:02.000 128 21176.09 39.40 42845.54 47792.93 2014-05-08 23:13:03.000 128 21176.08 39.41 42845.53 47792.92 2014-05-08 23:13:04.000 128 21176.07 39.39 42845.54 47792.91 2014-05-08 23:13:05.000 128 21176.02 39.40 42845.56 47792.92 2014-05-08 23:13:06.000 128 21176.03 39.41 42845.49 47792.89 2014-05-08 23:13:07.000 128 21176.09 39.42 42845.49 47792.87 2014-05-08 23:13:08.000 128 21176.04 39.46 42845.47 47792.85 2014-05-08 23:13:09.000 128 21176.03 39.48 42845.47 47792.82 2014-05-08 23:13:10.000 128 21176.02 39.45 42845.49 47792.82 2014-05-08 23:13:11.000 128 21176.01 39.44 42845.46 47792.81 2014-05-08 23:13:12.000 128 21176.02 39.44 42845.43 47792.79 2014-05-08 23:13:13.000 128 21176.00 39.44 42845.42 47792.81 2014-05-08 23:13:14.000 128 21175.99 39.47 42845.46 47792.80 2014-05-08 23:13:15.000 128 21175.98 39.53 42845.44 47792.81 2014-05-08 23:13:16.000 128 21176.03 39.57 42845.46 47792.80 2014-05-08 23:13:17.000 128 21176.06 39.58 42845.47 47792.83 2014-05-08 23:13:18.000 128 21176.03 39.58 42845.47 47792.80 2014-05-08 23:13:19.000 128 21176.00 39.58 42845.49 47792.81 2014-05-08 23:13:20.000 128 21175.99 39.64 42845.46 47792.79 2014-05-08 23:13:21.000 128 21176.00 39.65 42845.44 47792.80 2014-05-08 23:13:22.000 128 21176.02 39.65 42845.39 47792.78 2014-05-08 23:13:23.000 128 21176.04 39.65 42845.39 47792.76 2014-05-08 23:13:24.000 128 21175.99 39.64 42845.39 47792.74 2014-05-08 23:13:25.000 128 21175.97 39.65 42845.38 47792.74 2014-05-08 23:13:26.000 128 21175.98 39.67 42845.36 47792.72 2014-05-08 23:13:27.000 128 21176.00 39.69 42845.38 47792.76 2014-05-08 23:13:28.000 128 21176.02 39.70 42845.35 47792.75 2014-05-08 23:13:29.000 128 21175.98 39.73 42845.39 47792.72 2014-05-08 23:13:30.000 128 21176.00 39.71 42845.39 47792.76 2014-05-08 23:13:31.000 128 21176.02 39.71 42845.36 47792.73 2014-05-08 23:13:32.000 128 21176.04 39.72 42845.36 47792.74 2014-05-08 23:13:33.000 128 21176.03 39.73 42845.35 47792.72 2014-05-08 23:13:34.000 128 21176.07 39.74 42845.39 47792.73 2014-05-08 23:13:35.000 128 21176.06 39.73 42845.39 47792.75 2014-05-08 23:13:36.000 128 21176.05 39.75 42845.38 47792.77 2014-05-08 23:13:37.000 128 21176.07 39.76 42845.33 47792.74 2014-05-08 23:13:38.000 128 21176.06 39.77 42845.36 47792.75 2014-05-08 23:13:39.000 128 21176.07 39.76 42845.38 47792.78 2014-05-08 23:13:40.000 128 21176.07 39.74 42845.39 47792.80 2014-05-08 23:13:41.000 128 21176.09 39.72 42845.40 47792.80 2014-05-08 23:13:42.000 128 21176.10 39.71 42845.42 47792.80 2014-05-08 23:13:43.000 128 21176.07 39.71 42845.44 47792.79 2014-05-08 23:13:44.000 128 21176.08 39.71 42845.44 47792.84 2014-05-08 23:13:45.000 128 21176.08 39.72 42845.44 47792.83 2014-05-08 23:13:46.000 128 21176.05 39.73 42845.46 47792.83 2014-05-08 23:13:47.000 128 21176.03 39.72 42845.43 47792.83 2014-05-08 23:13:48.000 128 21176.00 39.70 42845.44 47792.80 2014-05-08 23:13:49.000 128 21176.00 39.72 42845.44 47792.82 2014-05-08 23:13:50.000 128 21176.05 39.69 42845.44 47792.77 2014-05-08 23:13:51.000 128 21176.08 39.65 42845.40 47792.83 2014-05-08 23:13:52.000 128 21176.08 39.65 42845.44 47792.81 2014-05-08 23:13:53.000 128 21176.10 39.64 42845.42 47792.82 2014-05-08 23:13:54.000 128 21176.11 39.65 42845.40 47792.82 2014-05-08 23:13:55.000 128 21176.15 39.60 42845.42 47792.83 2014-05-08 23:13:56.000 128 21176.18 39.58 42845.44 47792.85 2014-05-08 23:13:57.000 128 21176.21 39.58 42845.46 47792.86 2014-05-08 23:13:58.000 128 21176.22 39.56 42845.46 47792.89 2014-05-08 23:13:59.000 128 21176.25 39.55 42845.46 47792.90 2014-05-08 23:14:00.000 128 21176.28 39.53 42845.46 47792.92 2014-05-08 23:14:01.000 128 21176.31 39.50 42845.49 47792.96 2014-05-08 23:14:02.000 128 21176.36 39.49 42845.56 47793.00 2014-05-08 23:14:03.000 128 21176.37 39.44 42845.56 47793.04 2014-05-08 23:14:04.000 128 21176.39 39.41 42845.57 47793.05 2014-05-08 23:14:05.000 128 21176.40 39.41 42845.58 47793.09 2014-05-08 23:14:06.000 128 21176.42 39.38 42845.64 47793.11 2014-05-08 23:14:07.000 128 21176.41 39.37 42845.62 47793.14 2014-05-08 23:14:08.000 128 21176.42 39.37 42845.60 47793.14 2014-05-08 23:14:09.000 128 21176.44 39.38 42845.60 47793.17 2014-05-08 23:14:10.000 128 21176.47 39.39 42845.60 47793.18 2014-05-08 23:14:11.000 128 21176.46 39.39 42845.61 47793.18 2014-05-08 23:14:12.000 128 21176.49 39.38 42845.60 47793.19 2014-05-08 23:14:13.000 128 21176.53 39.39 42845.61 47793.22 2014-05-08 23:14:14.000 128 21176.52 39.41 42845.61 47793.19 2014-05-08 23:14:15.000 128 21176.54 39.42 42845.64 47793.21 2014-05-08 23:14:16.000 128 21176.55 39.40 42845.68 47793.23 2014-05-08 23:14:17.000 128 21176.59 39.39 42845.64 47793.22 2014-05-08 23:14:18.000 128 21176.59 39.40 42845.64 47793.24 2014-05-08 23:14:19.000 128 21176.60 39.43 42845.62 47793.23 2014-05-08 23:14:20.000 128 21176.61 39.45 42845.67 47793.23 2014-05-08 23:14:21.000 128 21176.62 39.49 42845.62 47793.25 2014-05-08 23:14:22.000 128 21176.61 39.51 42845.62 47793.25 2014-05-08 23:14:23.000 128 21176.63 39.54 42845.61 47793.26 2014-05-08 23:14:24.000 128 21176.63 39.55 42845.60 47793.24 2014-05-08 23:14:25.000 128 21176.65 39.57 42845.64 47793.26 2014-05-08 23:14:26.000 128 21176.66 39.59 42845.60 47793.25 2014-05-08 23:14:27.000 128 21176.66 39.60 42845.58 47793.24 2014-05-08 23:14:28.000 128 21176.69 39.59 42845.61 47793.26 2014-05-08 23:14:29.000 128 21176.72 39.59 42845.60 47793.25 2014-05-08 23:14:30.000 128 21176.76 39.60 42845.60 47793.27 2014-05-08 23:14:31.000 128 21176.76 39.62 42845.60 47793.29 2014-05-08 23:14:32.000 128 21176.80 39.62 42845.60 47793.29 2014-05-08 23:14:33.000 128 21176.80 39.64 42845.61 47793.30 2014-05-08 23:14:34.000 128 21176.83 39.65 42845.61 47793.33 2014-05-08 23:14:35.000 128 21176.86 39.61 42845.64 47793.34 2014-05-08 23:14:36.000 128 21176.88 39.59 42845.64 47793.34 2014-05-08 23:14:37.000 128 21176.90 39.61 42845.64 47793.37 2014-05-08 23:14:38.000 128 21176.94 39.63 42845.62 47793.38 2014-05-08 23:14:39.000 128 21176.99 39.62 42845.61 47793.40 2014-05-08 23:14:40.000 128 21177.00 39.59 42845.65 47793.42 2014-05-08 23:14:41.000 128 21177.02 39.61 42845.67 47793.43 2014-05-08 23:14:42.000 128 21177.04 39.57 42845.64 47793.46 2014-05-08 23:14:43.000 128 21177.04 39.57 42845.62 47793.45 2014-05-08 23:14:44.000 128 21177.05 39.58 42845.64 47793.45 2014-05-08 23:14:45.000 128 21177.05 39.62 42845.62 47793.45 2014-05-08 23:14:46.000 128 21177.04 39.63 42845.57 47793.43 2014-05-08 23:14:47.000 128 21177.02 39.64 42845.57 47793.40 2014-05-08 23:14:48.000 128 21177.06 39.63 42845.54 47793.39 2014-05-08 23:14:49.000 128 21177.06 39.61 42845.54 47793.41 2014-05-08 23:14:50.000 128 21177.07 39.60 42845.49 47793.39 2014-05-08 23:14:51.000 128 21177.02 39.57 42845.51 47793.37 2014-05-08 23:14:52.000 128 21177.05 39.58 42845.53 47793.35 2014-05-08 23:14:53.000 128 21177.04 39.60 42845.50 47793.36 2014-05-08 23:14:54.000 128 21177.06 39.60 42845.50 47793.37 2014-05-08 23:14:55.000 128 21177.06 39.60 42845.47 47793.36 2014-05-08 23:14:56.000 128 21177.04 39.59 42845.46 47793.36 2014-05-08 23:14:57.000 128 21177.02 39.54 42845.49 47793.33 2014-05-08 23:14:58.000 128 21177.03 39.52 42845.49 47793.31 2014-05-08 23:14:59.000 128 21177.03 39.53 42845.50 47793.33 2014-05-08 23:15:00.000 128 21177.02 39.47 42845.51 47793.34 2014-05-08 23:15:01.000 128 21177.00 39.47 42845.51 47793.36 2014-05-08 23:15:02.000 128 21176.98 39.45 42845.54 47793.36 2014-05-08 23:15:03.000 128 21177.01 39.40 42845.57 47793.39 2014-05-08 23:15:04.000 128 21177.06 39.39 42845.60 47793.40 2014-05-08 23:15:05.000 128 21177.04 39.37 42845.61 47793.42 2014-05-08 23:15:06.000 128 21177.04 39.34 42845.62 47793.45 2014-05-08 23:15:07.000 128 21177.05 39.31 42845.67 47793.46 2014-05-08 23:15:08.000 128 21177.06 39.28 42845.68 47793.49 2014-05-08 23:15:09.000 128 21177.03 39.24 42845.69 47793.51 2014-05-08 23:15:10.000 128 21176.97 39.23 42845.74 47793.53 2014-05-08 23:15:11.000 128 21176.95 39.25 42845.79 47793.52 2014-05-08 23:15:12.000 128 21176.97 39.28 42845.81 47793.55 2014-05-08 23:15:13.000 128 21176.96 39.27 42845.82 47793.54 2014-05-08 23:15:14.000 128 21176.93 39.29 42845.82 47793.56 2014-05-08 23:15:15.000 128 21176.88 39.32 42845.79 47793.56 2014-05-08 23:15:16.000 128 21176.89 39.36 42845.82 47793.56 2014-05-08 23:15:17.000 128 21176.91 39.38 42845.85 47793.57 2014-05-08 23:15:18.000 128 21176.89 39.39 42845.85 47793.54 2014-05-08 23:15:19.000 128 21176.88 39.42 42845.83 47793.56 2014-05-08 23:15:20.000 128 21176.91 39.40 42845.85 47793.57 2014-05-08 23:15:21.000 128 21176.91 39.45 42845.86 47793.58 2014-05-08 23:15:22.000 128 21176.92 39.50 42845.86 47793.56 2014-05-08 23:15:23.000 128 21176.90 39.54 42845.86 47793.56 2014-05-08 23:15:24.000 128 21176.88 39.57 42845.88 47793.57 2014-05-08 23:15:25.000 128 21176.88 39.57 42845.89 47793.54 2014-05-08 23:15:26.000 128 21176.87 39.59 42845.89 47793.56 2014-05-08 23:15:27.000 128 21176.86 39.63 42845.82 47793.56 2014-05-08 23:15:28.000 128 21176.86 39.66 42845.83 47793.56 2014-05-08 23:15:29.000 128 21176.89 39.74 42845.85 47793.56 2014-05-08 23:15:30.000 128 21176.89 39.76 42845.88 47793.57 2014-05-08 23:15:31.000 128 21176.87 39.78 42845.83 47793.56 2014-05-08 23:15:32.000 128 21176.87 39.82 42845.81 47793.54 2014-05-08 23:15:33.000 128 21176.93 39.87 42845.81 47793.56 2014-05-08 23:15:34.000 128 21176.92 39.91 42845.85 47793.55 2014-05-08 23:15:35.000 128 21176.93 39.92 42845.82 47793.56 2014-05-08 23:15:36.000 128 21176.98 39.93 42845.81 47793.56 2014-05-08 23:15:37.000 128 21176.96 39.98 42845.82 47793.57 2014-05-08 23:15:38.000 128 21177.00 40.02 42845.81 47793.56 2014-05-08 23:15:39.000 128 21177.01 40.07 42845.79 47793.57 2014-05-08 23:15:40.000 128 21177.02 40.11 42845.78 47793.58 2014-05-08 23:15:41.000 128 21177.08 40.14 42845.78 47793.54 2014-05-08 23:15:42.000 128 21177.05 40.12 42845.79 47793.57 2014-05-08 23:15:43.000 128 21177.09 40.15 42845.76 47793.58 2014-05-08 23:15:44.000 128 21177.11 40.19 42845.78 47793.59 2014-05-08 23:15:45.000 128 21177.14 40.22 42845.76 47793.58 2014-05-08 23:15:46.000 128 21177.17 40.24 42845.75 47793.59 2014-05-08 23:15:47.000 128 21177.21 40.27 42845.74 47793.61 2014-05-08 23:15:48.000 128 21177.22 40.26 42845.72 47793.61 2014-05-08 23:15:49.000 128 21177.23 40.24 42845.72 47793.59 2014-05-08 23:15:50.000 128 21177.21 40.22 42845.72 47793.61 2014-05-08 23:15:51.000 128 21177.23 40.24 42845.72 47793.61 2014-05-08 23:15:52.000 128 21177.25 40.24 42845.72 47793.61 2014-05-08 23:15:53.000 128 21177.25 40.23 42845.72 47793.65 2014-05-08 23:15:54.000 128 21177.27 40.25 42845.71 47793.62 2014-05-08 23:15:55.000 128 21177.27 40.25 42845.74 47793.66 2014-05-08 23:15:56.000 128 21177.29 40.24 42845.74 47793.62 2014-05-08 23:15:57.000 128 21177.30 40.26 42845.74 47793.65 2014-05-08 23:15:58.000 128 21177.30 40.26 42845.74 47793.64 2014-05-08 23:15:59.000 128 21177.27 40.26 42845.74 47793.64 2014-05-08 23:16:00.000 128 21177.29 40.23 42845.72 47793.64 2014-05-08 23:16:01.000 128 21177.28 40.21 42845.74 47793.62 2014-05-08 23:16:02.000 128 21177.28 40.22 42845.72 47793.65 2014-05-08 23:16:03.000 128 21177.29 40.23 42845.71 47793.64 2014-05-08 23:16:04.000 128 21177.25 40.22 42845.74 47793.66 2014-05-08 23:16:05.000 128 21177.24 40.22 42845.75 47793.65 2014-05-08 23:16:06.000 128 21177.27 40.19 42845.76 47793.64 2014-05-08 23:16:07.000 128 21177.28 40.18 42845.76 47793.65 2014-05-08 23:16:08.000 128 21177.26 40.17 42845.76 47793.66 2014-05-08 23:16:09.000 128 21177.23 40.17 42845.78 47793.65 2014-05-08 23:16:10.000 128 21177.18 40.26 42845.72 47793.61 2014-05-08 23:16:11.000 128 21177.13 40.31 42845.71 47793.59 2014-05-08 23:16:12.000 128 21177.08 40.32 42845.67 47793.54 2014-05-08 23:16:13.000 128 21177.05 40.31 42845.64 47793.52 2014-05-08 23:16:14.000 128 21177.07 40.31 42845.67 47793.50 2014-05-08 23:16:15.000 128 21177.05 40.33 42845.64 47793.45 2014-05-08 23:16:16.000 128 21176.99 40.37 42845.64 47793.45 2014-05-08 23:16:17.000 128 21176.97 40.43 42845.58 47793.40 2014-05-08 23:16:18.000 128 21176.96 40.48 42845.56 47793.37 2014-05-08 23:16:19.000 128 21176.96 40.54 42845.50 47793.32 2014-05-08 23:16:20.000 128 21176.94 40.57 42845.50 47793.30 2014-05-08 23:16:21.000 128 21176.95 40.59 42845.47 47793.25 2014-05-08 23:16:22.000 128 21176.94 40.59 42845.46 47793.23 2014-05-08 23:16:23.000 128 21176.96 40.60 42845.46 47793.21 2014-05-08 23:16:24.000 128 21176.94 40.62 42845.47 47793.25 2014-05-08 23:16:25.000 128 21176.94 40.61 42845.49 47793.23 2014-05-08 23:16:26.000 128 21176.97 40.60 42845.46 47793.21 2014-05-08 23:16:27.000 128 21176.94 40.59 42845.47 47793.26 2014-05-08 23:16:28.000 128 21176.95 40.58 42845.46 47793.24 2014-05-08 23:16:29.000 128 21176.98 40.60 42845.46 47793.25 2014-05-08 23:16:30.000 128 21176.98 40.62 42845.46 47793.27 2014-05-08 23:16:31.000 128 21177.02 40.61 42845.49 47793.32 2014-05-08 23:16:32.000 128 21176.99 40.61 42845.53 47793.30 2014-05-08 23:16:33.000 128 21177.02 40.61 42845.54 47793.32 2014-05-08 23:16:34.000 128 21177.03 40.65 42845.56 47793.35 2014-05-08 23:16:35.000 128 21177.06 40.67 42845.53 47793.36 2014-05-08 23:16:36.000 128 21177.09 40.69 42845.53 47793.39 2014-05-08 23:16:37.000 128 21177.09 40.71 42845.53 47793.38 2014-05-08 23:16:38.000 128 21177.05 40.76 42845.57 47793.41 2014-05-08 23:16:39.000 128 21177.06 40.77 42845.58 47793.39 2014-05-08 23:16:40.000 128 21177.05 40.78 42845.57 47793.39 2014-05-08 23:16:41.000 128 21177.03 40.82 42845.57 47793.39 2014-05-08 23:16:42.000 128 21177.06 40.85 42845.60 47793.40 2014-05-08 23:16:43.000 128 21177.09 40.88 42845.62 47793.41 2014-05-08 23:16:44.000 128 21177.10 40.88 42845.61 47793.40 2014-05-08 23:16:45.000 128 21177.10 40.89 42845.58 47793.39 2014-05-08 23:16:46.000 128 21177.12 40.89 42845.57 47793.41 2014-05-08 23:16:47.000 128 21177.14 40.91 42845.56 47793.42 2014-05-08 23:16:48.000 128 21177.14 40.94 42845.60 47793.42 2014-05-08 23:16:49.000 128 21177.16 41.00 42845.57 47793.43 2014-05-08 23:16:50.000 128 21177.14 41.03 42845.53 47793.42 2014-05-08 23:16:51.000 128 21177.15 41.06 42845.50 47793.41 2014-05-08 23:16:52.000 128 21177.17 41.07 42845.51 47793.37 2014-05-08 23:16:53.000 128 21177.21 41.06 42845.49 47793.37 2014-05-08 23:16:54.000 128 21177.23 41.07 42845.49 47793.37 2014-05-08 23:16:55.000 128 21177.25 41.06 42845.49 47793.39 2014-05-08 23:16:56.000 128 21177.28 41.05 42845.53 47793.40 2014-05-08 23:16:57.000 128 21177.26 41.03 42845.53 47793.44 2014-05-08 23:16:58.000 128 21177.31 41.06 42845.57 47793.45 2014-05-08 23:16:59.000 128 21177.32 41.08 42845.58 47793.48 2014-05-08 23:17:00.000 128 21177.31 41.09 42845.61 47793.47 2014-05-08 23:17:01.000 128 21177.32 41.09 42845.61 47793.50 2014-05-08 23:17:02.000 128 21177.36 41.09 42845.58 47793.52 2014-05-08 23:17:03.000 128 21177.36 41.09 42845.58 47793.52 2014-05-08 23:17:04.000 128 21177.37 41.06 42845.58 47793.51 2014-05-08 23:17:05.000 128 21177.39 41.05 42845.57 47793.52 2014-05-08 23:17:06.000 128 21177.41 41.05 42845.57 47793.54 2014-05-08 23:17:07.000 128 21177.43 41.05 42845.58 47793.56 2014-05-08 23:17:08.000 128 21177.44 41.08 42845.60 47793.58 2014-05-08 23:17:09.000 128 21177.44 41.12 42845.60 47793.55 2014-05-08 23:17:10.000 128 21177.41 41.15 42845.57 47793.58 2014-05-08 23:17:11.000 128 21177.41 41.13 42845.56 47793.55 2014-05-08 23:17:12.000 128 21177.40 41.10 42845.53 47793.51 2014-05-08 23:17:13.000 128 21177.41 41.11 42845.53 47793.53 2014-05-08 23:17:14.000 128 21177.44 41.17 42845.50 47793.53 2014-05-08 23:17:15.000 128 21177.47 41.24 42845.42 47793.50 2014-05-08 23:17:16.000 128 21177.47 41.24 42845.42 47793.48 2014-05-08 23:17:17.000 128 21177.48 41.23 42845.39 47793.44 2014-05-08 23:17:18.000 128 21177.51 41.24 42845.35 47793.40 2014-05-08 23:17:19.000 128 21177.54 41.23 42845.35 47793.40 2014-05-08 23:17:20.000 128 21177.57 41.17 42845.35 47793.38 2014-05-08 23:17:21.000 128 21177.54 41.14 42845.35 47793.39 2014-05-08 23:17:22.000 128 21177.58 41.10 42845.38 47793.45 2014-05-08 23:17:23.000 128 21177.57 41.08 42845.39 47793.48 2014-05-08 23:17:24.000 128 21177.61 41.07 42845.39 47793.46 2014-05-08 23:17:25.000 128 21177.65 41.08 42845.40 47793.49 2014-05-08 23:17:26.000 128 21177.65 41.07 42845.39 47793.51 2014-05-08 23:17:27.000 128 21177.64 41.05 42845.42 47793.50 2014-05-08 23:17:28.000 128 21177.65 40.96 42845.43 47793.50 2014-05-08 23:17:29.000 128 21177.66 40.90 42845.47 47793.56 2014-05-08 23:17:30.000 128 21177.69 40.88 42845.51 47793.58 2014-05-08 23:17:31.000 128 21177.72 40.88 42845.58 47793.62 2014-05-08 23:17:32.000 128 21177.71 40.88 42845.57 47793.64 2014-05-08 23:17:33.000 128 21177.69 40.85 42845.57 47793.66 2014-05-08 23:17:34.000 128 21177.67 40.86 42845.57 47793.64 2014-05-08 23:17:35.000 128 21177.69 40.83 42845.60 47793.67 2014-05-08 23:17:36.000 128 21177.67 40.82 42845.60 47793.67 2014-05-08 23:17:37.000 128 21177.67 40.82 42845.58 47793.64 2014-05-08 23:17:38.000 128 21177.63 40.84 42845.58 47793.67 2014-05-08 23:17:39.000 128 21177.62 40.85 42845.60 47793.65 2014-05-08 23:17:40.000 128 21177.63 40.87 42845.57 47793.67 2014-05-08 23:17:41.000 128 21177.62 40.89 42845.56 47793.62 2014-05-08 23:17:42.000 128 21177.60 40.92 42845.57 47793.63 2014-05-08 23:17:43.000 128 21177.62 40.93 42845.60 47793.63 2014-05-08 23:17:44.000 128 21177.59 40.94 42845.57 47793.59 2014-05-08 23:17:45.000 128 21177.56 40.92 42845.57 47793.61 2014-05-08 23:17:46.000 128 21177.54 40.91 42845.57 47793.58 2014-05-08 23:17:47.000 128 21177.56 40.90 42845.57 47793.58 2014-05-08 23:17:48.000 128 21177.59 40.92 42845.57 47793.60 2014-05-08 23:17:49.000 128 21177.60 40.92 42845.57 47793.60 2014-05-08 23:17:50.000 128 21177.59 40.92 42845.54 47793.60 2014-05-08 23:17:51.000 128 21177.61 40.95 42845.56 47793.60 2014-05-08 23:17:52.000 128 21177.59 40.95 42845.54 47793.58 2014-05-08 23:17:53.000 128 21177.56 40.97 42845.57 47793.60 2014-05-08 23:17:54.000 128 21177.53 40.99 42845.57 47793.60 2014-05-08 23:17:55.000 128 21177.56 41.03 42845.56 47793.59 2014-05-08 23:17:56.000 128 21177.56 41.04 42845.56 47793.58 2014-05-08 23:17:57.000 128 21177.57 41.05 42845.53 47793.57 2014-05-08 23:17:58.000 128 21177.56 41.03 42845.53 47793.55 2014-05-08 23:17:59.000 128 21177.57 41.00 42845.53 47793.56 2014-05-08 23:18:00.000 128 21177.55 41.02 42845.53 47793.54 2014-05-08 23:18:01.000 128 21177.57 41.01 42845.53 47793.57 2014-05-08 23:18:02.000 128 21177.59 41.03 42845.57 47793.56 2014-05-08 23:18:03.000 128 21177.58 41.04 42845.56 47793.57 2014-05-08 23:18:04.000 128 21177.59 41.01 42845.56 47793.56 2014-05-08 23:18:05.000 128 21177.57 41.01 42845.57 47793.55 2014-05-08 23:18:06.000 128 21177.56 41.00 42845.57 47793.57 2014-05-08 23:18:07.000 128 21177.59 40.99 42845.58 47793.59 2014-05-08 23:18:08.000 128 21177.64 40.95 42845.58 47793.63 2014-05-08 23:18:09.000 128 21177.66 40.91 42845.62 47793.68 2014-05-08 23:18:10.000 128 21177.72 40.86 42845.64 47793.71 2014-05-08 23:18:11.000 128 21177.72 40.82 42845.68 47793.75 2014-05-08 23:18:12.000 128 21177.71 40.81 42845.69 47793.77 2014-05-08 23:18:13.000 128 21177.71 40.84 42845.71 47793.81 2014-05-08 23:18:14.000 128 21177.74 40.88 42845.74 47793.82 2014-05-08 23:18:15.000 128 21177.74 40.90 42845.74 47793.84 2014-05-08 23:18:16.000 128 21177.79 40.92 42845.76 47793.86 2014-05-08 23:18:17.000 128 21177.80 40.94 42845.75 47793.88 2014-05-08 23:18:18.000 128 21177.81 40.93 42845.75 47793.87 2014-05-08 23:18:19.000 128 21177.79 40.91 42845.78 47793.90 2014-05-08 23:18:20.000 128 21177.78 40.91 42845.78 47793.89 2014-05-08 23:18:21.000 128 21177.79 40.91 42845.78 47793.89 2014-05-08 23:18:22.000 128 21177.83 40.89 42845.79 47793.93 2014-05-08 23:18:23.000 128 21177.86 40.91 42845.81 47793.93 2014-05-08 23:18:24.000 128 21177.89 40.94 42845.78 47793.95 2014-05-08 23:18:25.000 128 21177.91 40.94 42845.82 47793.93 2014-05-08 23:18:26.000 128 21177.91 40.92 42845.81 47794.00 2014-05-08 23:18:27.000 128 21177.91 40.92 42845.79 47793.99 2014-05-08 23:18:28.000 128 21177.94 40.92 42845.83 47794.01 2014-05-08 23:18:29.000 128 21177.96 40.90 42845.82 47794.00 2014-05-08 23:18:30.000 128 21177.99 40.89 42845.82 47794.00 2014-05-08 23:18:31.000 128 21177.97 40.90 42845.83 47794.03 2014-05-08 23:18:32.000 128 21177.98 40.92 42845.85 47794.03 2014-05-08 23:18:33.000 128 21177.99 40.96 42845.88 47794.04 2014-05-08 23:18:34.000 128 21178.00 40.99 42845.89 47794.06 2014-05-08 23:18:35.000 128 21178.02 40.97 42845.86 47794.04 2014-05-08 23:18:36.000 128 21178.05 40.91 42845.90 47794.04 2014-05-08 23:18:37.000 128 21178.01 40.88 42845.89 47794.06 2014-05-08 23:18:38.000 128 21178.02 40.86 42845.89 47794.04 2014-05-08 23:18:39.000 128 21178.03 40.87 42845.85 47794.08 2014-05-08 23:18:40.000 128 21178.06 40.85 42845.88 47794.07 2014-05-08 23:18:41.000 128 21178.05 40.85 42845.88 47794.05 2014-05-08 23:18:42.000 128 21178.03 40.87 42845.89 47794.06 2014-05-08 23:18:43.000 128 21178.03 40.88 42845.85 47794.05 2014-05-08 23:18:44.000 128 21178.03 40.85 42845.85 47794.06 2014-05-08 23:18:45.000 128 21178.01 40.85 42845.85 47794.05 2014-05-08 23:18:46.000 128 21178.02 40.84 42845.85 47794.05 2014-05-08 23:18:47.000 128 21178.02 40.87 42845.85 47794.06 2014-05-08 23:18:48.000 128 21178.00 40.88 42845.82 47794.06 2014-05-08 23:18:49.000 128 21177.99 40.88 42845.83 47794.03 2014-05-08 23:18:50.000 128 21178.01 40.86 42845.82 47794.02 2014-05-08 23:18:51.000 128 21178.02 40.84 42845.85 47794.04 2014-05-08 23:18:52.000 128 21178.00 40.84 42845.85 47794.03 2014-05-08 23:18:53.000 128 21177.95 40.84 42845.89 47794.03 2014-05-08 23:18:54.000 128 21177.98 40.80 42845.83 47794.04 2014-05-08 23:18:55.000 128 21177.99 40.80 42845.83 47794.02 2014-05-08 23:18:56.000 128 21177.99 40.81 42845.86 47794.04 2014-05-08 23:18:57.000 128 21177.96 40.82 42845.86 47794.05 2014-05-08 23:18:58.000 128 21177.92 40.83 42845.85 47794.05 2014-05-08 23:18:59.000 128 21177.96 40.83 42845.85 47794.04 2014-05-08 23:19:00.000 128 21177.94 40.83 42845.89 47794.03 2014-05-08 23:19:01.000 128 21177.91 40.84 42845.92 47794.01 2014-05-08 23:19:02.000 128 21177.89 40.84 42845.88 47794.01 2014-05-08 23:19:03.000 128 21177.91 40.84 42845.86 47794.00 2014-05-08 23:19:04.000 128 21177.88 40.82 42845.89 47794.01 2014-05-08 23:19:05.000 128 21177.85 40.84 42845.90 47794.00 2014-05-08 23:19:06.000 128 21177.85 40.82 42845.89 47793.96 2014-05-08 23:19:07.000 128 21177.83 40.81 42845.88 47793.96 2014-05-08 23:19:08.000 128 21177.81 40.83 42845.85 47793.98 2014-05-08 23:19:09.000 128 21177.79 40.86 42845.85 47793.96 2014-05-08 23:19:10.000 128 21177.76 40.87 42845.86 47793.96 2014-05-08 23:19:11.000 128 21177.73 40.86 42845.86 47793.95 2014-05-08 23:19:12.000 128 21177.70 40.85 42845.85 47793.92 2014-05-08 23:19:13.000 128 21177.69 40.81 42845.88 47793.93 2014-05-08 23:19:14.000 128 21177.71 40.80 42845.86 47793.92 2014-05-08 23:19:15.000 128 21177.69 40.78 42845.85 47793.93 2014-05-08 23:19:16.000 128 21177.70 40.77 42845.83 47793.93 2014-05-08 23:19:17.000 128 21177.75 40.76 42845.85 47793.94 2014-05-08 23:19:18.000 128 21177.73 40.77 42845.88 47793.94 2014-05-08 23:19:19.000 128 21177.70 40.72 42845.89 47793.91 2014-05-08 23:19:20.000 128 21177.73 40.68 42845.88 47793.94 2014-05-08 23:19:21.000 128 21177.73 40.68 42845.89 47793.95 2014-05-08 23:19:22.000 128 21177.71 40.66 42845.88 47793.93 2014-05-08 23:19:23.000 128 21177.75 40.65 42845.88 47793.96 2014-05-08 23:19:24.000 128 21177.75 40.65 42845.92 47793.99 2014-05-08 23:19:25.000 128 21177.76 40.65 42845.93 47793.96 2014-05-08 23:19:26.000 128 21177.77 40.67 42845.90 47793.97 2014-05-08 23:19:27.000 128 21177.76 40.67 42845.90 47794.00 2014-05-08 23:19:28.000 128 21177.76 40.69 42845.92 47793.98 2014-05-08 23:19:29.000 128 21177.75 40.70 42845.92 47793.99 2014-05-08 23:19:30.000 128 21177.72 40.70 42845.89 47793.97 2014-05-08 23:19:31.000 128 21177.72 40.72 42845.89 47793.94 2014-05-08 23:19:32.000 128 21177.72 40.77 42845.85 47793.92 2014-05-08 23:19:33.000 128 21177.68 40.79 42845.78 47793.90 2014-05-08 23:19:34.000 128 21177.67 40.78 42845.74 47793.87 2014-05-08 23:19:35.000 128 21177.67 40.77 42845.74 47793.81 2014-05-08 23:19:36.000 128 21177.70 40.75 42845.75 47793.82 2014-05-08 23:19:37.000 128 21177.71 40.75 42845.78 47793.82 2014-05-08 23:19:38.000 128 21177.71 40.76 42845.76 47793.83 2014-05-08 23:19:39.000 128 21177.75 40.79 42845.76 47793.82 2014-05-08 23:19:40.000 128 21177.72 40.78 42845.74 47793.83 2014-05-08 23:19:41.000 128 21177.69 40.77 42845.72 47793.80 2014-05-08 23:19:42.000 128 21177.69 40.78 42845.68 47793.79 2014-05-08 23:19:43.000 128 21177.71 40.80 42845.67 47793.77 2014-05-08 23:19:44.000 128 21177.75 40.83 42845.67 47793.78 2014-05-08 23:19:45.000 128 21177.76 40.85 42845.67 47793.76 2014-05-08 23:19:46.000 128 21177.76 40.83 42845.61 47793.75 2014-05-08 23:19:47.000 128 21177.74 40.86 42845.60 47793.73 2014-05-08 23:19:48.000 128 21177.75 40.86 42845.58 47793.70 2014-05-08 23:19:49.000 128 21177.74 40.86 42845.58 47793.68 2014-05-08 23:19:50.000 128 21177.75 40.87 42845.60 47793.67 2014-05-08 23:19:51.000 128 21177.76 40.86 42845.57 47793.65 2014-05-08 23:19:52.000 128 21177.77 40.87 42845.56 47793.66 2014-05-08 23:19:53.000 128 21177.79 40.90 42845.53 47793.65 2014-05-08 23:19:54.000 128 21177.73 40.92 42845.50 47793.65 2014-05-08 23:19:55.000 128 21177.74 40.92 42845.49 47793.64 2014-05-08 23:19:56.000 128 21177.76 40.94 42845.46 47793.63 2014-05-08 23:19:57.000 128 21177.77 40.95 42845.49 47793.61 2014-05-08 23:19:58.000 128 21177.79 40.92 42845.47 47793.63 2014-05-08 23:19:59.000 128 21177.78 40.92 42845.49 47793.63 2014-05-08 23:20:00.000 128 21177.80 40.89 42845.51 47793.63 2014-05-08 23:20:01.000 128 21177.79 40.85 42845.51 47793.64 2014-05-08 23:20:02.000 128 21177.78 40.88 42845.49 47793.64 2014-05-08 23:20:03.000 128 21177.82 40.89 42845.49 47793.64 2014-05-08 23:20:04.000 128 21177.84 40.88 42845.49 47793.64 2014-05-08 23:20:05.000 128 21177.84 40.87 42845.49 47793.67 2014-05-08 23:20:06.000 128 21177.83 40.86 42845.50 47793.69 2014-05-08 23:20:07.000 128 21177.83 40.86 42845.51 47793.67 2014-05-08 23:20:08.000 128 21177.80 40.87 42845.50 47793.65 2014-05-08 23:20:09.000 128 21177.77 40.88 42845.53 47793.65 2014-05-08 23:20:10.000 128 21177.73 40.89 42845.51 47793.62 2014-05-08 23:20:11.000 128 21177.66 40.95 42845.53 47793.63 2014-05-08 23:20:12.000 128 21177.62 40.94 42845.49 47793.55 2014-05-08 23:20:13.000 128 21177.60 40.96 42845.46 47793.54 2014-05-08 23:20:14.000 128 21177.62 40.94 42845.42 47793.51 2014-05-08 23:20:15.000 128 21177.65 40.92 42845.44 47793.49 2014-05-08 23:20:16.000 128 21177.64 40.90 42845.46 47793.50 2014-05-08 23:20:17.000 128 21177.64 40.90 42845.44 47793.51 2014-05-08 23:20:18.000 128 21177.63 40.90 42845.44 47793.51 2014-05-08 23:20:19.000 128 21177.58 40.93 42845.46 47793.51 2014-05-08 23:20:20.000 128 21177.57 40.96 42845.42 47793.47 2014-05-08 23:20:21.000 128 21177.57 40.98 42845.39 47793.48 2014-05-08 23:20:22.000 128 21177.54 40.97 42845.40 47793.46 2014-05-08 23:20:23.000 128 21177.56 40.94 42845.42 47793.46 2014-05-08 23:20:24.000 128 21177.57 40.95 42845.42 47793.46 2014-05-08 23:20:25.000 128 21177.58 40.97 42845.42 47793.46 2014-05-08 23:20:26.000 128 21177.57 40.99 42845.42 47793.48 2014-05-08 23:20:27.000 128 21177.57 41.00 42845.42 47793.48 2014-05-08 23:20:28.000 128 21177.58 40.97 42845.44 47793.45 2014-05-08 23:20:29.000 128 21177.58 40.95 42845.46 47793.47 2014-05-08 23:20:30.000 128 21177.57 40.96 42845.50 47793.51 2014-05-08 23:20:31.000 128 21177.56 40.97 42845.53 47793.51 2014-05-08 23:20:32.000 128 21177.56 40.96 42845.50 47793.55 2014-05-08 23:20:33.000 128 21177.55 40.97 42845.54 47793.52 2014-05-08 23:20:34.000 128 21177.53 40.97 42845.49 47793.54 2014-05-08 23:20:35.000 128 21177.54 40.96 42845.51 47793.56 2014-05-08 23:20:36.000 128 21177.50 40.95 42845.54 47793.53 2014-05-08 23:20:37.000 128 21177.50 40.94 42845.56 47793.53 2014-05-08 23:20:38.000 128 21177.51 40.92 42845.57 47793.53 2014-05-08 23:20:39.000 128 21177.48 40.95 42845.56 47793.54 2014-05-08 23:20:40.000 128 21177.53 41.02 42845.49 47793.54 2014-05-08 23:20:41.000 128 21177.51 41.09 42845.46 47793.57 2014-05-08 23:20:42.000 128 21177.51 41.17 42845.46 47793.53 2014-05-08 23:20:43.000 128 21177.50 41.21 42845.42 47793.48 2014-05-08 23:20:44.000 128 21177.50 41.22 42845.39 47793.45 2014-05-08 23:20:45.000 128 21177.47 41.24 42845.35 47793.39 2014-05-08 23:20:46.000 128 21177.47 41.22 42845.32 47793.39 2014-05-08 23:20:47.000 128 21177.49 41.25 42845.32 47793.39 2014-05-08 23:20:48.000 128 21177.46 41.26 42845.35 47793.39 2014-05-08 23:20:49.000 128 21177.44 41.24 42845.38 47793.36 2014-05-08 23:20:50.000 128 21177.44 41.23 42845.36 47793.37 2014-05-08 23:20:51.000 128 21177.47 41.24 42845.39 47793.37 2014-05-08 23:20:52.000 128 21177.44 41.23 42845.36 47793.36 2014-05-08 23:20:53.000 128 21177.42 41.21 42845.39 47793.36 2014-05-08 23:20:54.000 128 21177.43 41.19 42845.39 47793.38 2014-05-08 23:20:55.000 128 21177.46 41.16 42845.40 47793.41 2014-05-08 23:20:56.000 128 21177.50 41.17 42845.39 47793.39 2014-05-08 23:20:57.000 128 21177.48 41.20 42845.42 47793.40 2014-05-08 23:20:58.000 128 21177.48 41.21 42845.39 47793.42 2014-05-08 23:20:59.000 128 21177.46 41.21 42845.42 47793.40 2014-05-08 23:21:00.000 128 21177.44 41.22 42845.43 47793.43 2014-05-08 23:21:01.000 128 21177.43 41.22 42845.42 47793.42 2014-05-08 23:21:02.000 128 21177.45 41.22 42845.42 47793.43 2014-05-08 23:21:03.000 128 21177.43 41.21 42845.39 47793.40 2014-05-08 23:21:04.000 128 21177.43 41.22 42845.35 47793.39 2014-05-08 23:21:05.000 128 21177.45 41.22 42845.36 47793.39 2014-05-08 23:21:06.000 128 21177.44 41.24 42845.35 47793.38 2014-05-08 23:21:07.000 128 21177.42 41.26 42845.32 47793.37 2014-05-08 23:21:08.000 128 21177.40 41.28 42845.33 47793.34 2014-05-08 23:21:09.000 128 21177.41 41.27 42845.32 47793.35 2014-05-08 23:21:10.000 128 21177.40 41.25 42845.35 47793.34 2014-05-08 23:21:11.000 128 21177.40 41.25 42845.33 47793.30 2014-05-08 23:21:12.000 128 21177.41 41.27 42845.33 47793.33 2014-05-08 23:21:13.000 128 21177.43 41.28 42845.32 47793.34 2014-05-08 23:21:14.000 128 21177.44 41.24 42845.35 47793.30 2014-05-08 23:21:15.000 128 21177.41 41.23 42845.32 47793.34 2014-05-08 23:21:16.000 128 21177.42 41.21 42845.29 47793.32 2014-05-08 23:21:17.000 128 21177.46 41.19 42845.25 47793.33 2014-05-08 23:21:18.000 128 21177.42 41.19 42845.28 47793.33 2014-05-08 23:21:19.000 128 21177.42 41.15 42845.35 47793.32 2014-05-08 23:21:20.000 128 21177.45 41.12 42845.32 47793.32 2014-05-08 23:21:21.000 128 21177.50 41.09 42845.32 47793.32 2014-05-08 23:21:22.000 128 21177.51 41.08 42845.33 47793.36 2014-05-08 23:21:23.000 128 21177.52 41.08 42845.35 47793.36 2014-05-08 23:21:24.000 128 21177.50 41.05 42845.38 47793.37 2014-05-08 23:21:25.000 128 21177.48 41.00 42845.36 47793.36 2014-05-08 23:21:26.000 128 21177.49 40.99 42845.38 47793.40 2014-05-08 23:21:27.000 128 21177.48 40.95 42845.38 47793.39 2014-05-08 23:21:28.000 128 21177.51 40.92 42845.36 47793.43 2014-05-08 23:21:29.000 128 21177.51 40.92 42845.42 47793.43 2014-05-08 23:21:30.000 128 21177.52 40.92 42845.42 47793.46 2014-05-08 23:21:31.000 128 21177.51 40.92 42845.40 47793.46 2014-05-08 23:21:32.000 128 21177.52 40.92 42845.40 47793.47 2014-05-08 23:21:33.000 128 21177.52 40.87 42845.42 47793.43 2014-05-08 23:21:34.000 128 21177.53 40.85 42845.42 47793.44 2014-05-08 23:21:35.000 128 21177.51 40.87 42845.40 47793.47 2014-05-08 23:21:36.000 128 21177.55 40.87 42845.40 47793.47 2014-05-08 23:21:37.000 128 21177.57 40.88 42845.42 47793.45 2014-05-08 23:21:38.000 128 21177.55 40.87 42845.42 47793.47 2014-05-08 23:21:39.000 128 21177.53 40.84 42845.44 47793.48 2014-05-08 23:21:40.000 128 21177.53 40.84 42845.40 47793.47 2014-05-08 23:21:41.000 128 21177.54 40.84 42845.40 47793.49 2014-05-08 23:21:42.000 128 21177.57 40.83 42845.44 47793.48 2014-05-08 23:21:43.000 128 21177.58 40.80 42845.43 47793.46 2014-05-08 23:21:44.000 128 21177.62 40.78 42845.42 47793.48 2014-05-08 23:21:45.000 128 21177.59 40.76 42845.42 47793.47 2014-05-08 23:21:46.000 128 21177.60 40.75 42845.44 47793.50 2014-05-08 23:21:47.000 128 21177.62 40.73 42845.46 47793.49 2014-05-08 23:21:48.000 128 21177.64 40.68 42845.49 47793.51 2014-05-08 23:21:49.000 128 21177.69 40.64 42845.49 47793.56 2014-05-08 23:21:50.000 128 21177.71 40.61 42845.51 47793.57 2014-05-08 23:21:51.000 128 21177.74 40.58 42845.56 47793.63 2014-05-08 23:21:52.000 128 21177.74 40.58 42845.57 47793.66 2014-05-08 23:21:53.000 128 21177.74 40.54 42845.58 47793.67 2014-05-08 23:21:54.000 128 21177.72 40.52 42845.61 47793.66 2014-05-08 23:21:55.000 128 21177.73 40.50 42845.62 47793.68 2014-05-08 23:21:56.000 128 21177.79 40.46 42845.64 47793.73 2014-05-08 23:21:57.000 128 21177.81 40.42 42845.67 47793.76 2014-05-08 23:21:58.000 128 21177.77 40.39 42845.68 47793.79 2014-05-08 23:21:59.000 128 21177.75 40.41 42845.69 47793.78 2014-05-08 23:22:00.000 128 21177.72 40.40 42845.71 47793.79 2014-05-08 23:22:01.000 128 21177.72 40.37 42845.71 47793.80 2014-05-08 23:22:02.000 128 21177.70 40.35 42845.71 47793.78 2014-05-08 23:22:03.000 128 21177.71 40.35 42845.69 47793.81 2014-05-08 23:22:04.000 128 21177.72 40.35 42845.72 47793.81 2014-05-08 23:22:05.000 128 21177.71 40.35 42845.74 47793.84 2014-05-08 23:22:06.000 128 21177.70 40.37 42845.76 47793.81 2014-05-08 23:22:07.000 128 21177.66 40.38 42845.78 47793.83 2014-05-08 23:22:08.000 128 21177.62 40.41 42845.81 47793.83 2014-05-08 23:22:09.000 128 21177.63 40.39 42845.79 47793.84 2014-05-08 23:22:10.000 128 21177.62 40.40 42845.78 47793.82 2014-05-08 23:22:11.000 128 21177.61 40.39 42845.78 47793.82 2014-05-08 23:22:12.000 128 21177.58 40.39 42845.79 47793.82 2014-05-08 23:22:13.000 128 21177.55 40.42 42845.76 47793.79 2014-05-08 23:22:14.000 128 21177.53 40.40 42845.79 47793.80 2014-05-08 23:22:15.000 128 21177.52 40.38 42845.78 47793.78 2014-05-08 23:22:16.000 128 21177.50 40.41 42845.76 47793.79 2014-05-08 23:22:17.000 128 21177.49 40.42 42845.78 47793.75 2014-05-08 23:22:18.000 128 21177.50 40.43 42845.78 47793.75 2014-05-08 23:22:19.000 128 21177.48 40.39 42845.81 47793.78 2014-05-08 23:22:20.000 128 21177.49 40.37 42845.82 47793.73 2014-05-08 23:22:21.000 128 21177.48 40.32 42845.79 47793.74 2014-05-08 23:22:22.000 128 21177.51 40.28 42845.82 47793.77 2014-05-08 23:22:23.000 128 21177.52 40.23 42845.82 47793.78 2014-05-08 23:22:24.000 128 21177.51 40.18 42845.81 47793.79 2014-05-08 23:22:25.000 128 21177.48 40.14 42845.83 47793.80 2014-05-08 23:22:26.000 128 21177.48 40.11 42845.83 47793.80 2014-05-08 23:22:27.000 128 21177.48 40.07 42845.85 47793.80 2014-05-08 23:22:28.000 128 21177.50 40.03 42845.88 47793.81 2014-05-08 23:22:29.000 128 21177.47 39.99 42845.88 47793.80 2014-05-08 23:22:30.000 128 21177.47 39.96 42845.85 47793.82 2014-05-08 23:22:31.000 128 21177.48 39.94 42845.88 47793.79 2014-05-08 23:22:32.000 128 21177.44 39.93 42845.89 47793.79 2014-05-08 23:22:33.000 128 21177.44 39.92 42845.85 47793.82 2014-05-08 23:22:34.000 128 21177.45 39.88 42845.90 47793.81 2014-05-08 23:22:35.000 128 21177.48 39.83 42845.90 47793.82 2014-05-08 23:22:36.000 128 21177.49 39.77 42845.88 47793.83 2014-05-08 23:22:37.000 128 21177.48 39.75 42845.89 47793.86 2014-05-08 23:22:38.000 128 21177.49 39.73 42845.92 47793.83 2014-05-08 23:22:39.000 128 21177.48 39.70 42845.88 47793.85 2014-05-08 23:22:40.000 128 21177.51 39.63 42845.92 47793.89 2014-05-08 23:22:41.000 128 21177.56 39.56 42845.94 47793.86 2014-05-08 23:22:42.000 128 21177.62 39.49 42845.94 47793.90 2014-05-08 23:22:43.000 128 21177.70 39.42 42845.96 47793.94 2014-05-08 23:22:44.000 128 21177.68 39.36 42845.97 47793.99 2014-05-08 23:22:45.000 128 21177.64 39.33 42845.97 47793.98 2014-05-08 23:22:46.000 128 21177.62 39.31 42845.96 47793.96 2014-05-08 23:22:47.000 128 21177.63 39.26 42845.96 47793.97 2014-05-08 23:22:48.000 128 21177.67 39.23 42846.00 47793.99 2014-05-08 23:22:49.000 128 21177.71 39.17 42846.00 47793.99 2014-05-08 23:22:50.000 128 21177.72 39.15 42846.01 47794.02 2014-05-08 23:22:51.000 128 21177.73 39.16 42846.00 47794.05 2014-05-08 23:22:52.000 128 21177.73 39.13 42846.01 47794.06 2014-05-08 23:22:53.000 128 21177.70 39.11 42846.01 47794.05 2014-05-08 23:22:54.000 128 21177.70 39.12 42846.01 47794.05 2014-05-08 23:22:55.000 128 21177.69 39.11 42846.03 47794.05 2014-05-08 23:22:56.000 128 21177.71 39.11 42846.01 47794.06 2014-05-08 23:22:57.000 128 21177.74 39.12 42846.00 47794.06 2014-05-08 23:22:58.000 128 21177.74 39.12 42846.03 47794.05 2014-05-08 23:22:59.000 128 21177.72 39.09 42846.03 47794.09 2014-05-08 23:23:00.000 128 21177.74 39.09 42846.03 47794.07 2014-05-08 23:23:01.000 128 21177.72 39.10 42846.06 47794.06 2014-05-08 23:23:02.000 128 21177.72 39.10 42846.01 47794.07 2014-05-08 23:23:03.000 128 21177.73 39.13 42846.03 47794.08 2014-05-08 23:23:04.000 128 21177.78 39.17 42846.03 47794.06 2014-05-08 23:23:05.000 128 21177.77 39.20 42846.03 47794.09 2014-05-08 23:23:06.000 128 21177.79 39.26 42846.04 47794.10 2014-05-08 23:23:07.000 128 21177.78 39.27 42846.06 47794.07 2014-05-08 23:23:08.000 128 21177.79 39.30 42846.01 47794.09 2014-05-08 23:23:09.000 128 21177.77 39.32 42845.99 47794.09 2014-05-08 23:23:10.000 128 21177.74 39.34 42845.96 47794.05 2014-05-08 23:23:11.000 128 21177.73 39.33 42845.94 47794.05 2014-05-08 23:23:12.000 128 21177.76 39.34 42845.94 47794.04 2014-05-08 23:23:13.000 128 21177.81 39.33 42845.93 47794.03 2014-05-08 23:23:14.000 128 21177.81 39.29 42845.94 47794.03 2014-05-08 23:23:15.000 128 21177.79 39.28 42845.96 47794.03 2014-05-08 23:23:16.000 128 21177.75 39.21 42845.97 47794.03 2014-05-08 23:23:17.000 128 21177.74 39.16 42845.96 47793.99 2014-05-08 23:23:18.000 128 21177.72 39.14 42845.93 47793.99 2014-05-08 23:23:19.000 128 21177.69 39.08 42845.93 47794.01 2014-05-08 23:23:20.000 128 21177.71 39.05 42845.94 47794.00 2014-05-08 23:23:21.000 128 21177.74 39.00 42845.93 47793.98 2014-05-08 23:23:22.000 128 21177.74 38.97 42845.92 47793.99 2014-05-08 23:23:23.000 128 21177.75 38.96 42845.92 47794.02 2014-05-08 23:23:24.000 128 21177.76 38.93 42845.93 47793.99 2014-05-08 23:23:25.000 128 21177.77 38.89 42845.96 47794.02 2014-05-08 23:23:26.000 128 21177.76 38.86 42845.93 47794.00 2014-05-08 23:23:27.000 128 21177.78 38.84 42845.94 47794.04 2014-05-08 23:23:28.000 128 21177.81 38.81 42845.94 47794.03 2014-05-08 23:23:29.000 128 21177.83 38.78 42845.96 47794.05 2014-05-08 23:23:30.000 128 21177.81 38.76 42845.94 47794.04 2014-05-08 23:23:31.000 128 21177.81 38.74 42845.96 47794.05 2014-05-08 23:23:32.000 128 21177.84 38.73 42845.96 47794.06 2014-05-08 23:23:33.000 128 21177.81 38.72 42845.96 47794.07 2014-05-08 23:23:34.000 128 21177.82 38.67 42845.97 47794.06 2014-05-08 23:23:35.000 128 21177.82 38.65 42845.97 47794.06 2014-05-08 23:23:36.000 128 21177.77 38.64 42845.97 47794.05 2014-05-08 23:23:37.000 128 21177.73 38.62 42845.97 47794.03 2014-05-08 23:23:38.000 128 21177.73 38.61 42845.97 47794.03 2014-05-08 23:23:39.000 128 21177.70 38.56 42845.97 47794.00 2014-05-08 23:23:40.000 128 21177.67 38.55 42845.94 47794.00 2014-05-08 23:23:41.000 128 21177.66 38.51 42845.93 47793.97 2014-05-08 23:23:42.000 128 21177.63 38.50 42845.93 47793.97 2014-05-08 23:23:43.000 128 21177.62 38.51 42845.96 47793.99 2014-05-08 23:23:44.000 128 21177.61 38.56 42845.94 47793.96 2014-05-08 23:23:45.000 128 21177.59 38.58 42845.94 47793.98 2014-05-08 23:23:46.000 128 21177.54 38.58 42845.93 47793.93 2014-05-08 23:23:47.000 128 21177.50 38.61 42845.94 47793.91 2014-05-08 23:23:48.000 128 21177.48 38.66 42845.89 47793.89 2014-05-08 23:23:49.000 128 21177.45 38.69 42845.90 47793.84 2014-05-08 23:23:50.000 128 21177.48 38.71 42845.90 47793.86 2014-05-08 23:23:51.000 128 21177.48 38.75 42845.90 47793.84 2014-05-08 23:23:52.000 128 21177.49 38.76 42845.89 47793.86 2014-05-08 23:23:53.000 128 21177.51 38.75 42845.85 47793.83 2014-05-08 23:23:54.000 128 21177.50 38.77 42845.82 47793.87 2014-05-08 23:23:55.000 128 21177.47 38.82 42845.83 47793.83 2014-05-08 23:23:56.000 128 21177.49 38.87 42845.83 47793.84 2014-05-08 23:23:57.000 128 21177.50 38.91 42845.82 47793.81 2014-05-08 23:23:58.000 128 21177.49 38.95 42845.81 47793.81 2014-05-08 23:23:59.000 128 21177.49 38.97 42845.81 47793.82 2014-05-08 23:24:00.000 128 21177.47 38.97 42845.79 47793.80 2014-05-08 23:24:01.000 128 21177.46 38.97 42845.82 47793.78 2014-05-08 23:24:02.000 128 21177.48 38.98 42845.82 47793.79 2014-05-08 23:24:03.000 128 21177.48 39.02 42845.79 47793.80 2014-05-08 23:24:04.000 128 21177.53 39.07 42845.78 47793.78 2014-05-08 23:24:05.000 128 21177.58 39.08 42845.75 47793.78 2014-05-08 23:24:06.000 128 21177.64 39.09 42845.74 47793.82 2014-05-08 23:24:07.000 128 21177.67 39.08 42845.75 47793.82 2014-05-08 23:24:08.000 128 21177.71 39.06 42845.75 47793.87 2014-05-08 23:24:09.000 128 21177.71 39.08 42845.74 47793.84 2014-05-08 23:24:10.000 128 21177.74 39.10 42845.75 47793.88 2014-05-08 23:24:11.000 128 21177.73 39.17 42845.74 47793.88 2014-05-08 23:24:12.000 128 21177.70 39.29 42845.68 47793.80 2014-05-08 23:24:13.000 128 21177.70 39.39 42845.60 47793.75 2014-05-08 23:24:14.000 128 21177.74 39.44 42845.53 47793.65 2014-05-08 23:24:15.000 128 21177.78 39.41 42845.42 47793.59 2014-05-08 23:24:16.000 128 21177.81 39.33 42845.39 47793.58 2014-05-08 23:24:17.000 128 21177.87 39.25 42845.32 47793.53 2014-05-08 23:24:18.000 128 21177.85 39.22 42845.29 47793.53 2014-05-08 23:24:19.000 128 21177.87 39.22 42845.28 47793.52 2014-05-08 23:24:20.000 128 21177.92 39.24 42845.21 47793.48 2014-05-08 23:24:21.000 128 21177.97 39.24 42845.17 47793.46 2014-05-08 23:24:22.000 128 21178.01 39.23 42845.08 47793.43 2014-05-08 23:24:23.000 128 21178.01 39.18 42845.10 47793.43 2014-05-08 23:24:24.000 128 21178.03 39.12 42845.07 47793.41 2014-05-08 23:24:25.000 128 21178.08 39.04 42845.06 47793.42 2014-05-08 23:24:26.000 128 21178.09 38.95 42845.08 47793.42 2014-05-08 23:24:27.000 128 21178.16 38.86 42845.07 47793.40 2014-05-08 23:24:28.000 128 21178.18 38.77 42845.07 47793.46 2014-05-08 23:24:29.000 128 21178.20 38.70 42845.10 47793.45 2014-05-08 23:24:30.000 128 21178.22 38.60 42845.08 47793.48 2014-05-08 23:24:31.000 128 21178.27 38.52 42845.10 47793.52 2014-05-08 23:24:32.000 128 21178.26 38.51 42845.17 47793.55 2014-05-08 23:24:33.000 128 21178.27 38.49 42845.19 47793.57 2014-05-08 23:24:34.000 128 21178.29 38.49 42845.14 47793.58 2014-05-08 23:24:35.000 128 21178.34 38.46 42845.15 47793.61 2014-05-08 23:24:36.000 128 21178.35 38.43 42845.18 47793.59 2014-05-08 23:24:37.000 128 21178.34 38.38 42845.15 47793.60 2014-05-08 23:24:38.000 128 21178.35 38.33 42845.14 47793.61 2014-05-08 23:24:39.000 128 21178.37 38.28 42845.15 47793.63 2014-05-08 23:24:40.000 128 21178.40 38.23 42845.15 47793.63 2014-05-08 23:24:41.000 128 21178.40 38.21 42845.17 47793.64 2014-05-08 23:24:42.000 128 21178.42 38.16 42845.15 47793.62 2014-05-08 23:24:43.000 128 21178.42 38.13 42845.15 47793.63 2014-05-08 23:24:44.000 128 21178.39 38.11 42845.17 47793.65 2014-05-08 23:24:45.000 128 21178.39 38.11 42845.17 47793.63 2014-05-08 23:24:46.000 128 21178.34 38.13 42845.18 47793.62 2014-05-08 23:24:47.000 128 21178.32 38.17 42845.21 47793.64 2014-05-08 23:24:48.000 128 21178.32 38.18 42845.21 47793.60 2014-05-08 23:24:49.000 128 21178.30 38.21 42845.18 47793.63 2014-05-08 23:24:50.000 128 21178.31 38.20 42845.21 47793.60 2014-05-08 23:24:51.000 128 21178.29 38.22 42845.22 47793.62 2014-05-08 23:24:52.000 128 21178.30 38.26 42845.19 47793.60 2014-05-08 23:24:53.000 128 21178.28 38.30 42845.18 47793.62 2014-05-08 23:24:54.000 128 21178.26 38.35 42845.21 47793.62 2014-05-08 23:24:55.000 128 21178.24 38.40 42845.19 47793.60 2014-05-08 23:24:56.000 128 21178.20 38.45 42845.19 47793.60 2014-05-08 23:24:57.000 128 21178.15 38.52 42845.15 47793.57 2014-05-08 23:24:58.000 128 21178.16 38.59 42845.19 47793.53 2014-05-08 23:24:59.000 128 21178.17 38.65 42845.17 47793.55 2014-05-08 23:25:00.000 128 21178.18 38.71 42845.11 47793.51 2014-05-08 23:25:01.000 128 21178.15 38.78 42845.14 47793.50 2014-05-08 23:25:02.000 128 21178.11 38.82 42845.15 47793.49 2014-05-08 23:25:03.000 128 21178.12 38.84 42845.14 47793.45 2014-05-08 23:25:04.000 128 21178.11 38.88 42845.14 47793.45 2014-05-08 23:25:05.000 128 21178.15 38.87 42845.11 47793.46 2014-05-08 23:25:06.000 128 21178.18 38.86 42845.08 47793.48 2014-05-08 23:25:07.000 128 21178.15 38.85 42845.14 47793.47 2014-05-08 23:25:08.000 128 21178.17 38.87 42845.12 47793.50 2014-05-08 23:25:09.000 128 21178.22 38.86 42845.11 47793.52 2014-05-08 23:25:10.000 128 21178.23 38.86 42845.12 47793.50 2014-05-08 23:25:11.000 128 21178.21 38.83 42845.10 47793.52 2014-05-08 23:25:12.000 128 21178.24 38.80 42845.11 47793.50 2014-05-08 23:25:13.000 128 21178.27 38.79 42845.17 47793.54 2014-05-08 23:25:14.000 128 21178.25 38.78 42845.17 47793.57 2014-05-08 23:25:15.000 128 21178.25 38.75 42845.17 47793.56 2014-05-08 23:25:16.000 128 21178.30 38.72 42845.17 47793.58 2014-05-08 23:25:17.000 128 21178.33 38.67 42845.17 47793.61 2014-05-08 23:25:18.000 128 21178.39 38.61 42845.19 47793.63 2014-05-08 23:25:19.000 128 21178.38 38.56 42845.19 47793.65 2014-05-08 23:25:20.000 128 21178.41 38.51 42845.24 47793.64 2014-05-08 23:25:21.000 128 21178.42 38.44 42845.22 47793.70 2014-05-08 23:25:22.000 128 21178.46 38.37 42845.26 47793.71 2014-05-08 23:25:23.000 128 21178.48 38.29 42845.29 47793.76 2014-05-08 23:25:24.000 128 21178.45 38.22 42845.29 47793.76 2014-05-08 23:25:25.000 128 21178.45 38.17 42845.29 47793.76 2014-05-08 23:25:26.000 128 21178.43 38.14 42845.28 47793.77 2014-05-08 23:25:27.000 128 21178.46 38.09 42845.26 47793.77 2014-05-08 23:25:28.000 128 21178.48 38.01 42845.31 47793.82 2014-05-08 23:25:29.000 128 21178.51 37.98 42845.35 47793.84 2014-05-08 23:25:30.000 128 21178.46 37.95 42845.35 47793.83 2014-05-08 23:25:31.000 128 21178.44 37.89 42845.35 47793.84 2014-05-08 23:25:32.000 128 21178.44 37.81 42845.36 47793.84 2014-05-08 23:25:33.000 128 21178.49 37.75 42845.39 47793.85 2014-05-08 23:25:34.000 128 21178.49 37.68 42845.42 47793.89 2014-05-08 23:25:35.000 128 21178.45 37.64 42845.44 47793.87 2014-05-08 23:25:36.000 128 21178.49 37.58 42845.46 47793.90 2014-05-08 23:25:37.000 128 21178.46 37.53 42845.43 47793.87 2014-05-08 23:25:38.000 128 21178.43 37.46 42845.43 47793.87 2014-05-08 23:25:39.000 128 21178.37 37.42 42845.46 47793.89 2014-05-08 23:25:40.000 128 21178.33 37.42 42845.49 47793.89 2014-05-08 23:25:41.000 128 21178.31 37.38 42845.47 47793.88 2014-05-08 23:25:42.000 128 21178.30 37.35 42845.49 47793.86 2014-05-08 23:25:43.000 128 21178.25 37.37 42845.46 47793.85 2014-05-08 23:25:44.000 128 21178.22 37.39 42845.44 47793.84 2014-05-08 23:25:45.000 128 21178.21 37.41 42845.46 47793.81 2014-05-08 23:25:46.000 128 21178.19 37.45 42845.40 47793.77 2014-05-08 23:25:47.000 128 21178.18 37.47 42845.40 47793.75 2014-05-08 23:25:48.000 128 21178.16 37.44 42845.39 47793.73 2014-05-08 23:25:49.000 128 21178.15 37.42 42845.35 47793.70 2014-05-08 23:25:50.000 128 21178.13 37.46 42845.35 47793.69 2014-05-08 23:25:51.000 128 21178.15 37.48 42845.33 47793.67 2014-05-08 23:25:52.000 128 21178.17 37.49 42845.33 47793.65 2014-05-08 23:25:53.000 128 21178.18 37.49 42845.32 47793.64 2014-05-08 23:25:54.000 128 21178.19 37.50 42845.33 47793.66 2014-05-08 23:25:55.000 128 21178.23 37.47 42845.35 47793.65 2014-05-08 23:25:56.000 128 21178.23 37.46 42845.36 47793.69 2014-05-08 23:25:57.000 128 21178.23 37.46 42845.36 47793.72 2014-05-08 23:25:58.000 128 21178.26 37.47 42845.38 47793.75 2014-05-08 23:25:59.000 128 21178.30 37.44 42845.42 47793.79 2014-05-08 23:26:00.000 128 21178.37 37.45 42845.43 47793.80 2014-05-08 23:26:01.000 128 21178.42 37.46 42845.46 47793.86 2014-05-08 23:26:02.000 128 21178.44 37.43 42845.49 47793.91 2014-05-08 23:26:03.000 128 21178.48 37.42 42845.54 47793.98 2014-05-08 23:26:04.000 128 21178.50 37.41 42845.56 47794.02 2014-05-08 23:26:05.000 128 21178.54 37.38 42845.60 47794.04 2014-05-08 23:26:06.000 128 21178.56 37.38 42845.61 47794.10 2014-05-08 23:26:07.000 128 21178.61 37.37 42845.67 47794.12 2014-05-08 23:26:08.000 128 21178.62 37.37 42845.67 47794.18 2014-05-08 23:26:09.000 128 21178.64 37.37 42845.67 47794.19 2014-05-08 23:26:10.000 128 21178.66 37.37 42845.72 47794.23 2014-05-08 23:26:11.000 128 21178.72 37.34 42845.71 47794.25 2014-05-08 23:26:12.000 128 21178.75 37.30 42845.69 47794.27 2014-05-08 23:26:13.000 128 21178.76 37.24 42845.72 47794.29 2014-05-08 23:26:14.000 128 21178.76 37.22 42845.81 47794.30 2014-05-08 23:26:15.000 128 21178.76 37.25 42845.82 47794.32 2014-05-08 23:26:16.000 128 21178.78 37.25 42845.82 47794.34 2014-05-08 23:26:17.000 128 21178.78 37.20 42845.82 47794.37 2014-05-08 23:26:18.000 128 21178.76 37.19 42845.81 47794.34 2014-05-08 23:26:19.000 128 21178.76 37.16 42845.81 47794.33 2014-05-08 23:26:20.000 128 21178.76 37.10 42845.82 47794.36 2014-05-08 23:26:21.000 128 21178.80 37.05 42845.83 47794.38 2014-05-08 23:26:22.000 128 21178.83 36.97 42845.85 47794.38 2014-05-08 23:26:23.000 128 21178.80 36.91 42845.85 47794.41 2014-05-08 23:26:24.000 128 21178.81 36.80 42845.89 47794.42 2014-05-08 23:26:25.000 128 21178.82 36.70 42845.89 47794.43 2014-05-08 23:26:26.000 128 21178.80 36.60 42845.90 47794.42 2014-05-08 23:26:27.000 128 21178.83 36.52 42845.92 47794.46 2014-05-08 23:26:28.000 128 21178.84 36.43 42845.92 47794.47 2014-05-08 23:26:29.000 128 21178.85 36.34 42845.96 47794.49 2014-05-08 23:26:30.000 128 21178.85 36.26 42845.96 47794.52 2014-05-08 23:26:31.000 128 21178.84 36.20 42845.97 47794.54 2014-05-08 23:26:32.000 128 21178.84 36.12 42846.03 47794.56 2014-05-08 23:26:33.000 128 21178.86 36.04 42846.01 47794.56 2014-05-08 23:26:34.000 128 21178.82 36.00 42846.03 47794.59 2014-05-08 23:26:35.000 128 21178.78 35.98 42846.04 47794.58 2014-05-08 23:26:36.000 128 21178.78 35.94 42846.04 47794.59 2014-05-08 23:26:37.000 128 21178.77 35.90 42846.06 47794.57 2014-05-08 23:26:38.000 128 21178.77 35.84 42846.06 47794.59 2014-05-08 23:26:39.000 128 21178.73 35.75 42846.04 47794.58 2014-05-08 23:26:40.000 128 21178.68 35.72 42846.06 47794.55 2014-05-08 23:26:41.000 128 21178.66 35.69 42846.07 47794.55 2014-05-08 23:26:42.000 128 21178.63 35.71 42846.07 47794.54 2014-05-08 23:26:43.000 128 21178.57 35.70 42846.07 47794.54 2014-05-08 23:26:44.000 128 21178.55 35.67 42846.10 47794.53 2014-05-08 23:26:45.000 128 21178.55 35.66 42846.04 47794.49 2014-05-08 23:26:46.000 128 21178.49 35.68 42846.06 47794.47 2014-05-08 23:26:47.000 128 21178.43 35.72 42846.06 47794.46 2014-05-08 23:26:48.000 128 21178.38 35.74 42846.07 47794.45 2014-05-08 23:26:49.000 128 21178.36 35.77 42846.03 47794.42 2014-05-08 23:26:50.000 128 21178.36 35.82 42846.03 47794.39 2014-05-08 23:26:51.000 128 21178.30 35.82 42846.01 47794.36 2014-05-08 23:26:52.000 128 21178.26 35.85 42846.00 47794.34 2014-05-08 23:26:53.000 128 21178.25 35.88 42846.01 47794.34 2014-05-08 23:26:54.000 128 21178.24 35.90 42846.01 47794.33 2014-05-08 23:26:55.000 128 21178.20 35.94 42846.01 47794.32 2014-05-08 23:26:56.000 128 21178.19 35.97 42845.99 47794.27 2014-05-08 23:26:57.000 128 21178.15 36.02 42845.99 47794.26 2014-05-08 23:26:58.000 128 21178.13 36.07 42845.97 47794.23 2014-05-08 23:26:59.000 128 21178.13 36.09 42845.96 47794.25 2014-05-08 23:27:00.000 128 21178.10 36.13 42845.92 47794.21 2014-05-08 23:27:01.000 128 21178.08 36.16 42845.93 47794.19 2014-05-08 23:27:02.000 128 21178.08 36.18 42845.90 47794.16 2014-05-08 23:27:03.000 128 21178.10 36.21 42845.89 47794.16 2014-05-08 23:27:04.000 128 21178.10 36.24 42845.88 47794.17 2014-05-08 23:27:05.000 128 21178.11 36.27 42845.90 47794.15 2014-05-08 23:27:06.000 128 21178.10 36.31 42845.90 47794.17 2014-05-08 23:27:07.000 128 21178.11 36.38 42845.90 47794.14 2014-05-08 23:27:08.000 128 21178.12 36.42 42845.89 47794.14 2014-05-08 23:27:09.000 128 21178.10 36.46 42845.85 47794.15 2014-05-08 23:27:10.000 128 21178.12 36.48 42845.86 47794.14 2014-05-08 23:27:11.000 128 21178.12 36.53 42845.85 47794.11 2014-05-08 23:27:12.000 128 21178.14 36.54 42845.82 47794.11 2014-05-08 23:27:13.000 128 21178.16 36.52 42845.82 47794.11 2014-05-08 23:27:14.000 128 21178.21 36.47 42845.79 47794.12 2014-05-08 23:27:15.000 128 21178.25 36.44 42845.79 47794.14 2014-05-08 23:27:16.000 128 21178.27 36.44 42845.78 47794.14 2014-05-08 23:27:17.000 128 21178.32 36.43 42845.81 47794.15 2014-05-08 23:27:18.000 128 21178.36 36.42 42845.79 47794.14 2014-05-08 23:27:19.000 128 21178.36 36.40 42845.78 47794.18 2014-05-08 23:27:20.000 128 21178.39 36.37 42845.74 47794.16 2014-05-08 23:27:21.000 128 21178.41 36.31 42845.76 47794.17 2014-05-08 23:27:22.000 128 21178.42 36.25 42845.79 47794.17 2014-05-08 23:27:23.000 128 21178.47 36.20 42845.81 47794.18 2014-05-08 23:27:24.000 128 21178.49 36.13 42845.79 47794.21 2014-05-08 23:27:25.000 128 21178.50 36.04 42845.82 47794.23 2014-05-08 23:27:26.000 128 21178.53 35.94 42845.79 47794.25 2014-05-08 23:27:27.000 128 21178.57 35.85 42845.78 47794.27 2014-05-08 23:27:28.000 128 21178.57 35.75 42845.82 47794.27 2014-05-08 23:27:29.000 128 21178.58 35.64 42845.83 47794.26 2014-05-08 23:27:30.000 128 21178.59 35.54 42845.82 47794.30 2014-05-08 23:27:31.000 128 21178.62 35.45 42845.83 47794.31 2014-05-08 23:27:32.000 128 21178.60 35.37 42845.85 47794.33 2014-05-08 23:27:33.000 128 21178.59 35.28 42845.86 47794.33 2014-05-08 23:27:34.000 128 21178.59 35.20 42845.88 47794.33 2014-05-08 23:27:35.000 128 21178.54 35.12 42845.88 47794.34 2014-05-08 23:27:36.000 128 21178.54 35.05 42845.85 47794.30 2014-05-08 23:27:37.000 128 21178.53 34.97 42845.86 47794.34 2014-05-08 23:27:38.000 128 21178.51 34.87 42845.90 47794.32 2014-05-08 23:27:39.000 128 21178.51 34.78 42845.93 47794.33 2014-05-08 23:27:40.000 128 21178.46 34.78 42845.88 47794.33 2014-05-08 23:27:41.000 128 21178.42 34.88 42845.82 47794.30 2014-05-08 23:27:42.000 128 21178.37 34.95 42845.74 47794.20 2014-05-08 23:27:43.000 128 21178.36 34.99 42845.71 47794.13 2014-05-08 23:27:44.000 128 21178.31 34.99 42845.65 47794.05 2014-05-08 23:27:45.000 128 21178.30 34.97 42845.57 47794.00 2014-05-08 23:27:46.000 128 21178.27 34.95 42845.57 47793.94 2014-05-08 23:27:47.000 128 21178.23 34.92 42845.53 47793.87 2014-05-08 23:27:48.000 128 21178.19 34.88 42845.49 47793.86 2014-05-08 23:27:49.000 128 21178.17 34.95 42845.44 47793.82 2014-05-08 23:27:50.000 128 21178.15 35.00 42845.39 47793.78 2014-05-08 23:27:51.000 128 21178.16 34.99 42845.33 47793.71 2014-05-08 23:27:52.000 128 21178.16 34.98 42845.29 47793.66 2014-05-08 23:27:53.000 128 21178.18 34.96 42845.28 47793.65 2014-05-08 23:27:54.000 128 21178.21 34.89 42845.28 47793.63 2014-05-08 23:27:55.000 128 21178.23 34.87 42845.22 47793.60 2014-05-08 23:27:56.000 128 21178.21 34.83 42845.19 47793.57 2014-05-08 23:27:57.000 128 21178.22 34.78 42845.21 47793.59 2014-05-08 23:27:58.000 128 21178.24 34.74 42845.21 47793.58 2014-05-08 23:27:59.000 128 21178.27 34.71 42845.22 47793.61 2014-05-08 23:28:00.000 128 21178.29 34.66 42845.18 47793.62 2014-05-08 23:28:01.000 128 21178.30 34.62 42845.17 47793.60 2014-05-08 23:28:02.000 128 21178.34 34.57 42845.18 47793.62 2014-05-08 23:28:03.000 128 21178.35 34.54 42845.18 47793.62 2014-05-08 23:28:04.000 128 21178.42 34.49 42845.21 47793.64 2014-05-08 23:28:05.000 128 21178.48 34.48 42845.19 47793.66 2014-05-08 23:28:06.000 128 21178.50 34.41 42845.19 47793.69 2014-05-08 23:28:07.000 128 21178.53 34.35 42845.19 47793.69 2014-05-08 23:28:08.000 128 21178.58 34.33 42845.19 47793.71 2014-05-08 23:28:09.000 128 21178.60 34.29 42845.18 47793.73 2014-05-08 23:28:10.000 128 21178.60 34.26 42845.21 47793.75 2014-05-08 23:28:11.000 128 21178.63 34.20 42845.19 47793.76 2014-05-08 23:28:12.000 128 21178.65 34.12 42845.21 47793.77 2014-05-08 23:28:13.000 128 21178.68 34.03 42845.21 47793.79 2014-05-08 23:28:14.000 128 21178.70 33.94 42845.22 47793.78 2014-05-08 23:28:15.000 128 21178.71 33.89 42845.21 47793.83 2014-05-08 23:28:16.000 128 21178.74 33.79 42845.24 47793.84 2014-05-08 23:28:17.000 128 21178.76 33.71 42845.26 47793.86 2014-05-08 23:28:18.000 128 21178.77 33.69 42845.29 47793.90 2014-05-08 23:28:19.000 128 21178.74 33.63 42845.32 47793.90 2014-05-08 23:28:20.000 128 21178.79 33.59 42845.32 47793.92 2014-05-08 23:28:21.000 128 21178.82 33.58 42845.31 47793.93 2014-05-08 23:28:22.000 128 21178.86 33.54 42845.32 47793.93 2014-05-08 23:28:23.000 128 21178.91 33.51 42845.32 47793.94 2014-05-08 23:28:24.000 128 21178.96 33.39 42845.26 47793.95 2014-05-08 23:28:25.000 128 21178.98 33.29 42845.28 47793.96 2014-05-08 23:28:26.000 128 21179.00 33.20 42845.31 47794.00 2014-05-08 23:28:27.000 128 21179.01 33.13 42845.35 47794.03 2014-05-08 23:28:28.000 128 21179.04 33.08 42845.35 47794.05 2014-05-08 23:28:29.000 128 21179.05 33.04 42845.35 47794.09 2014-05-08 23:28:30.000 128 21179.09 32.99 42845.39 47794.11 2014-05-08 23:28:31.000 128 21179.12 32.94 42845.39 47794.11 2014-05-08 23:28:32.000 128 21179.13 32.91 42845.39 47794.13 2014-05-08 23:28:33.000 128 21179.11 32.86 42845.43 47794.17 2014-05-08 23:28:34.000 128 21179.12 32.82 42845.42 47794.16 2014-05-08 23:28:35.000 128 21179.13 32.82 42845.40 47794.17 2014-05-08 23:28:36.000 128 21179.13 32.83 42845.43 47794.19 2014-05-08 23:28:37.000 128 21179.13 32.84 42845.46 47794.19 2014-05-08 23:28:38.000 128 21179.15 32.82 42845.43 47794.18 2014-05-08 23:28:39.000 128 21179.16 32.81 42845.42 47794.16 2014-05-08 23:28:40.000 128 21179.16 32.83 42845.46 47794.17 2014-05-08 23:28:41.000 128 21179.22 32.83 42845.40 47794.16 2014-05-08 23:28:42.000 128 21179.21 32.82 42845.39 47794.17 2014-05-08 23:28:43.000 128 21179.21 32.83 42845.36 47794.14 2014-05-08 23:28:44.000 128 21179.22 32.81 42845.33 47794.16 2014-05-08 23:28:45.000 128 21179.30 32.75 42845.38 47794.15 2014-05-08 23:28:46.000 128 21179.34 32.68 42845.36 47794.17 2014-05-08 23:28:47.000 128 21179.39 32.64 42845.36 47794.20 2014-05-08 23:28:48.000 128 21179.42 32.58 42845.39 47794.22 2014-05-08 23:28:49.000 128 21179.50 32.49 42845.39 47794.27 2014-05-08 23:28:50.000 128 21179.54 32.44 42845.38 47794.29 2014-05-08 23:28:51.000 128 21179.59 32.37 42845.39 47794.31 2014-05-08 23:28:52.000 128 21179.61 32.32 42845.39 47794.36 2014-05-08 23:28:53.000 128 21179.67 32.27 42845.40 47794.37 2014-05-08 23:28:54.000 128 21179.71 32.22 42845.42 47794.39 2014-05-08 23:28:55.000 128 21179.79 32.20 42845.40 47794.41 2014-05-08 23:28:56.000 128 21179.83 32.14 42845.39 47794.44 2014-05-08 23:28:57.000 128 21179.88 32.09 42845.42 47794.46 2014-05-08 23:28:58.000 128 21179.90 32.02 42845.43 47794.47 2014-05-08 23:28:59.000 128 21179.91 31.93 42845.42 47794.50 2014-05-08 23:29:00.000 128 21179.97 31.87 42845.40 47794.50 2014-05-08 23:29:01.000 128 21180.01 31.82 42845.39 47794.52 2014-05-08 23:29:02.000 128 21180.07 31.77 42845.39 47794.53 2014-05-08 23:29:03.000 128 21180.11 31.72 42845.40 47794.58 2014-05-08 23:29:04.000 128 21180.14 31.61 42845.42 47794.59 2014-05-08 23:29:05.000 128 21180.19 31.49 42845.40 47794.62 2014-05-08 23:29:06.000 128 21180.21 31.43 42845.44 47794.62 2014-05-08 23:29:07.000 128 21180.19 31.40 42845.46 47794.68 2014-05-08 23:29:08.000 128 21180.22 31.40 42845.44 47794.66 2014-05-08 23:29:09.000 128 21180.29 31.37 42845.46 47794.67 2014-05-08 23:29:10.000 128 21180.33 31.29 42845.46 47794.72 2014-05-08 23:29:11.000 128 21180.31 31.23 42845.44 47794.74 2014-05-08 23:29:12.000 128 21180.31 31.17 42845.44 47794.71 2014-05-08 23:29:13.000 128 21180.33 31.14 42845.46 47794.71 2014-05-08 23:29:14.000 128 21180.33 31.13 42845.46 47794.69 2014-05-08 23:29:15.000 128 21180.38 31.11 42845.39 47794.72 2014-05-08 23:29:16.000 128 21180.41 31.12 42845.39 47794.72 2014-05-08 23:29:17.000 128 21180.44 31.14 42845.39 47794.75 2014-05-08 23:29:18.000 128 21180.45 31.19 42845.39 47794.75 2014-05-08 23:29:19.000 128 21180.49 31.17 42845.42 47794.75 2014-05-08 23:29:20.000 128 21180.55 31.19 42845.40 47794.77 2014-05-08 23:29:21.000 128 21180.63 31.22 42845.42 47794.80 2014-05-08 23:29:22.000 128 21180.68 31.23 42845.38 47794.82 2014-05-08 23:29:23.000 128 21180.72 31.27 42845.39 47794.84 2014-05-08 23:29:24.000 128 21180.74 31.27 42845.36 47794.85 2014-05-08 23:29:25.000 128 21180.79 31.21 42845.43 47794.88 2014-05-08 23:29:26.000 128 21180.82 31.16 42845.46 47794.92 2014-05-08 23:29:27.000 128 21180.84 31.14 42845.51 47794.97 2014-05-08 23:29:28.000 128 21180.87 31.18 42845.56 47795.05 2014-05-08 23:29:29.000 128 21180.87 31.29 42845.60 47795.09 2014-05-08 23:29:30.000 128 21180.87 31.37 42845.62 47795.13 2014-05-08 23:29:31.000 128 21180.84 31.48 42845.64 47795.16 2014-05-08 23:29:32.000 128 21180.83 31.56 42845.62 47795.16 2014-05-08 23:29:33.000 128 21180.82 31.64 42845.65 47795.14 2014-05-08 23:29:34.000 128 21180.78 31.75 42845.67 47795.13 2014-05-08 23:29:35.000 128 21180.78 31.82 42845.67 47795.13 2014-05-08 23:29:36.000 128 21180.79 31.89 42845.65 47795.14 2014-05-08 23:29:37.000 128 21180.78 31.92 42845.67 47795.13 2014-05-08 23:29:38.000 128 21180.77 31.98 42845.67 47795.12 2014-05-08 23:29:39.000 128 21180.79 32.03 42845.65 47795.13 2014-05-08 23:29:40.000 128 21180.76 32.10 42845.67 47795.09 2014-05-08 23:29:41.000 128 21180.76 32.15 42845.65 47795.10 2014-05-08 23:29:42.000 128 21180.75 32.20 42845.64 47795.11 2014-05-08 23:29:43.000 128 21180.77 32.25 42845.60 47795.08 2014-05-08 23:29:44.000 128 21180.73 32.27 42845.60 47795.06 2014-05-08 23:29:45.000 128 21180.73 32.30 42845.60 47795.05 2014-05-08 23:29:46.000 128 21180.68 32.33 42845.60 47795.05 2014-05-08 23:29:47.000 128 21180.65 32.31 42845.58 47795.01 2014-05-08 23:29:48.000 128 21180.62 32.30 42845.58 47794.99 2014-05-08 23:29:49.000 128 21180.58 32.28 42845.58 47795.00 2014-05-08 23:29:50.000 128 21180.57 32.25 42845.58 47794.97 2014-05-08 23:29:51.000 128 21180.51 32.21 42845.58 47794.96 2014-05-08 23:29:52.000 128 21180.49 32.19 42845.62 47794.96 2014-05-08 23:29:53.000 128 21180.50 32.17 42845.64 47794.95 2014-05-08 23:29:54.000 128 21180.46 32.17 42845.64 47794.96 2014-05-08 23:29:55.000 128 21180.45 32.16 42845.61 47794.94 2014-05-08 23:29:56.000 128 21180.41 32.13 42845.60 47794.93 2014-05-08 23:29:57.000 128 21180.38 32.07 42845.64 47794.91 2014-05-08 23:29:58.000 128 21180.41 31.99 42845.67 47794.92 2014-05-08 23:29:59.000 128 21180.41 31.87 42845.68 47794.92 2014-05-08 23:30:00.000 128 21180.42 31.77 42845.69 47794.93 2014-05-08 23:30:01.000 128 21180.46 31.66 42845.68 47794.98 2014-05-08 23:30:02.000 128 21180.47 31.59 42845.71 47795.02 2014-05-08 23:30:03.000 128 21180.45 31.55 42845.76 47795.03 2014-05-08 23:30:04.000 128 21180.46 31.48 42845.78 47795.05 2014-05-08 23:30:05.000 128 21180.47 31.38 42845.82 47795.09 2014-05-08 23:30:06.000 128 21180.50 31.29 42845.82 47795.13 2014-05-08 23:30:07.000 128 21180.48 31.22 42845.83 47795.16 2014-05-08 23:30:08.000 128 21180.46 31.13 42845.89 47795.15 2014-05-08 23:30:09.000 128 21180.49 31.04 42845.89 47795.18 2014-05-08 23:30:10.000 128 21180.50 30.98 42845.89 47795.20 2014-05-08 23:30:11.000 128 21180.52 30.94 42845.94 47795.23 2014-05-08 23:30:12.000 128 21180.57 30.93 42845.94 47795.28 2014-05-08 23:30:13.000 128 21180.56 30.89 42845.96 47795.28 2014-05-08 23:30:14.000 128 21180.56 30.83 42845.99 47795.33 2014-05-08 23:30:15.000 128 21180.57 30.82 42846.01 47795.37 2014-05-08 23:30:16.000 128 21180.59 30.78 42846.03 47795.33 2014-05-08 23:30:17.000 128 21180.59 30.75 42846.04 47795.38 2014-05-08 23:30:18.000 128 21180.60 30.73 42846.07 47795.36 2014-05-08 23:30:19.000 128 21180.64 30.70 42846.04 47795.39 2014-05-08 23:30:20.000 128 21180.68 30.71 42846.03 47795.41 2014-05-08 23:30:21.000 128 21180.67 30.69 42846.03 47795.42 2014-05-08 23:30:22.000 128 21180.67 30.66 42846.06 47795.42 2014-05-08 23:30:23.000 128 21180.70 30.66 42846.06 47795.43 2014-05-08 23:30:24.000 128 21180.67 30.70 42846.06 47795.43 2014-05-08 23:30:25.000 128 21180.65 30.74 42846.04 47795.41 2014-05-08 23:30:26.000 128 21180.68 30.80 42846.03 47795.41 2014-05-08 23:30:27.000 128 21180.66 30.88 42846.03 47795.44 2014-05-08 23:30:28.000 128 21180.65 30.97 42846.01 47795.41 2014-05-08 23:30:29.000 128 21180.61 31.05 42845.96 47795.40 2014-05-08 23:30:30.000 128 21180.60 31.13 42845.90 47795.31 2014-05-08 23:30:31.000 128 21180.59 31.20 42845.85 47795.29 2014-05-08 23:30:32.000 128 21180.63 31.23 42845.83 47795.25 2014-05-08 23:30:33.000 128 21180.66 31.25 42845.82 47795.21 2014-05-08 23:30:34.000 128 21180.68 31.30 42845.78 47795.19 2014-05-08 23:30:35.000 128 21180.70 31.35 42845.74 47795.19 2014-05-08 23:30:36.000 128 21180.72 31.39 42845.74 47795.17 2014-05-08 23:30:37.000 128 21180.75 31.42 42845.71 47795.15 2014-05-08 23:30:38.000 128 21180.76 31.48 42845.69 47795.17 2014-05-08 23:30:39.000 128 21180.78 31.51 42845.68 47795.15 2014-05-08 23:30:40.000 128 21180.79 31.59 42845.68 47795.15 2014-05-08 23:30:41.000 128 21180.81 31.66 42845.65 47795.16 2014-05-08 23:30:42.000 128 21180.84 31.71 42845.64 47795.13 2014-05-08 23:30:43.000 128 21180.86 31.77 42845.64 47795.14 2014-05-08 23:30:44.000 128 21180.84 31.82 42845.61 47795.15 2014-05-08 23:30:45.000 128 21180.82 31.81 42845.60 47795.12 2014-05-08 23:30:46.000 128 21180.84 31.85 42845.60 47795.09 2014-05-08 23:30:47.000 128 21180.86 31.89 42845.57 47795.12 2014-05-08 23:30:48.000 128 21180.86 31.94 42845.57 47795.09 2014-05-08 23:30:49.000 128 21180.87 31.96 42845.58 47795.11 2014-05-08 23:30:50.000 128 21180.87 32.01 42845.58 47795.08 2014-05-08 23:30:51.000 128 21180.84 32.08 42845.57 47795.07 2014-05-08 23:30:52.000 128 21180.84 32.13 42845.53 47795.05 2014-05-08 23:30:53.000 128 21180.82 32.20 42845.53 47795.03 2014-05-08 23:30:54.000 128 21180.84 32.23 42845.50 47795.02 2014-05-08 23:30:55.000 128 21180.85 32.25 42845.51 47795.01 2014-05-08 23:30:56.000 128 21180.84 32.24 42845.49 47794.98 2014-05-08 23:30:57.000 128 21180.85 32.24 42845.47 47794.98 2014-05-08 23:30:58.000 128 21180.84 32.27 42845.47 47794.98 2014-05-08 23:30:59.000 128 21180.84 32.24 42845.44 47794.97 2014-05-08 23:31:00.000 128 21180.86 32.21 42845.44 47794.97 2014-05-08 23:31:01.000 128 21180.82 32.21 42845.44 47794.97 2014-05-08 23:31:02.000 128 21180.79 32.18 42845.42 47794.95 2014-05-08 23:31:03.000 128 21180.81 32.18 42845.44 47794.94 2014-05-08 23:31:04.000 128 21180.80 32.19 42845.46 47794.94 2014-05-08 23:31:05.000 128 21180.75 32.21 42845.44 47794.90 2014-05-08 23:31:06.000 128 21180.76 32.19 42845.40 47794.90 2014-05-08 23:31:07.000 128 21180.74 32.18 42845.42 47794.89 2014-05-08 23:31:08.000 128 21180.70 32.14 42845.40 47794.87 2014-05-08 23:31:09.000 128 21180.73 32.07 42845.39 47794.83 2014-05-08 23:31:10.000 128 21180.75 32.01 42845.39 47794.85 2014-05-08 23:31:11.000 128 21180.72 31.92 42845.42 47794.86 2014-05-08 23:31:12.000 128 21180.72 31.87 42845.43 47794.89 2014-05-08 23:31:13.000 128 21180.76 31.83 42845.46 47794.91 2014-05-08 23:31:14.000 128 21180.77 31.80 42845.44 47794.94 2014-05-08 23:31:15.000 128 21180.76 31.79 42845.47 47794.96 2014-05-08 23:31:16.000 128 21180.77 31.76 42845.47 47794.96 2014-05-08 23:31:17.000 128 21180.79 31.72 42845.49 47794.97 2014-05-08 23:31:18.000 128 21180.85 31.66 42845.49 47794.97 2014-05-08 23:31:19.000 128 21180.88 31.59 42845.46 47795.00 2014-05-08 23:31:20.000 128 21180.93 31.55 42845.46 47795.01 2014-05-08 23:31:21.000 128 21180.95 31.51 42845.49 47795.05 2014-05-08 23:31:22.000 128 21180.98 31.44 42845.51 47795.02 2014-05-08 23:31:23.000 128 21181.02 31.40 42845.51 47795.07 2014-05-08 23:31:24.000 128 21181.06 31.36 42845.53 47795.12 2014-05-08 23:31:25.000 128 21181.09 31.31 42845.53 47795.10 2014-05-08 23:31:26.000 128 21181.06 31.33 42845.53 47795.15 2014-05-08 23:31:27.000 128 21181.06 31.41 42845.53 47795.14 2014-05-08 23:31:28.000 128 21181.08 31.50 42845.42 47795.11 2014-05-08 23:31:29.000 128 21181.11 31.54 42845.29 47795.01 2014-05-08 23:31:30.000 128 21181.15 31.53 42845.26 47794.97 2014-05-08 23:31:31.000 128 21181.18 31.50 42845.17 47794.92 2014-05-08 23:31:32.000 128 21181.21 31.45 42845.15 47794.90 2014-05-08 23:31:33.000 128 21181.26 31.35 42845.15 47794.87 2014-05-08 23:31:34.000 128 21181.28 31.34 42845.18 47794.91 2014-05-08 23:31:35.000 128 21181.31 31.39 42845.17 47794.92 2014-05-08 23:31:36.000 128 21181.37 31.43 42845.11 47794.92 2014-05-08 23:31:37.000 128 21181.38 31.48 42845.08 47794.90 2014-05-08 23:31:38.000 128 21181.42 31.50 42845.03 47794.88 2014-05-08 23:31:39.000 128 21181.44 31.50 42845.00 47794.87 2014-05-08 23:31:40.000 128 21181.49 31.51 42845.00 47794.84 2014-05-08 23:31:41.000 128 21181.52 31.50 42844.99 47794.83 2014-05-08 23:31:42.000 128 21181.56 31.51 42844.96 47794.85 2014-05-08 23:31:43.000 128 21181.58 31.51 42844.97 47794.87 2014-05-08 23:31:44.000 128 21181.59 31.47 42844.90 47794.82 2014-05-08 23:31:45.000 128 21181.62 31.46 42844.92 47794.84 2014-05-08 23:31:46.000 128 21181.64 31.44 42844.92 47794.83 2014-05-08 23:31:47.000 128 21181.66 31.45 42844.93 47794.87 2014-05-08 23:31:48.000 128 21181.69 31.44 42844.93 47794.86 2014-05-08 23:31:49.000 128 21181.70 31.46 42844.92 47794.87 2014-05-08 23:31:50.000 128 21181.71 31.45 42844.94 47794.87 2014-05-08 23:31:51.000 128 21181.70 31.45 42844.92 47794.88 2014-05-08 23:31:52.000 128 21181.72 31.43 42844.89 47794.88 2014-05-08 23:31:53.000 128 21181.72 31.42 42844.92 47794.88 2014-05-08 23:31:54.000 128 21181.76 31.37 42844.92 47794.89 2014-05-08 23:31:55.000 128 21181.80 31.38 42844.93 47794.91 2014-05-08 23:31:56.000 128 21181.81 31.40 42844.93 47794.92 2014-05-08 23:31:57.000 128 21181.85 31.40 42844.96 47794.93 2014-05-08 23:31:58.000 128 21181.86 31.43 42844.92 47794.96 2014-05-08 23:31:59.000 128 21181.89 31.45 42844.92 47794.94 2014-05-08 23:32:00.000 128 21181.91 31.46 42844.93 47794.93 2014-05-08 23:32:01.000 128 21181.93 31.48 42844.92 47794.96 2014-05-08 23:32:02.000 128 21181.96 31.50 42844.92 47794.94 2014-05-08 23:32:03.000 128 21181.94 31.52 42844.89 47794.97 2014-05-08 23:32:04.000 128 21181.93 31.51 42844.88 47794.93 2014-05-08 23:32:05.000 128 21181.94 31.48 42844.88 47794.96 2014-05-08 23:32:06.000 128 21181.96 31.46 42844.89 47794.97 2014-05-08 23:32:07.000 128 21181.96 31.44 42844.88 47794.97 2014-05-08 23:32:08.000 128 21182.00 31.43 42844.90 47794.97 2014-05-08 23:32:09.000 128 21182.01 31.44 42844.90 47794.99 2014-05-08 23:32:10.000 128 21182.00 31.48 42844.88 47794.99 2014-05-08 23:32:11.000 128 21181.98 31.48 42844.88 47794.94 2014-05-08 23:32:12.000 128 21181.97 31.45 42844.86 47794.96 2014-05-08 23:32:13.000 128 21181.95 31.41 42844.88 47794.94 2014-05-08 23:32:14.000 128 21181.91 31.39 42844.89 47794.93 2014-05-08 23:32:15.000 128 21181.89 31.39 42844.92 47794.94 2014-05-08 23:32:16.000 128 21181.89 31.40 42844.89 47794.93 2014-05-08 23:32:17.000 128 21181.89 31.38 42844.89 47794.91 2014-05-08 23:32:18.000 128 21181.91 31.33 42844.90 47794.92 2014-05-08 23:32:19.000 128 21181.95 31.29 42844.89 47794.94 2014-05-08 23:32:20.000 128 21181.97 31.28 42844.89 47794.92 2014-05-08 23:32:21.000 128 21181.93 31.25 42844.92 47794.95 2014-05-08 23:32:22.000 128 21181.94 31.22 42844.90 47794.94 2014-05-08 23:32:23.000 128 21181.94 31.16 42844.90 47794.93 2014-05-08 23:32:24.000 128 21181.94 31.08 42844.93 47794.94 2014-05-08 23:32:25.000 128 21181.93 31.03 42844.96 47794.98 2014-05-08 23:32:26.000 128 21181.92 30.98 42844.97 47794.98 2014-05-08 23:32:27.000 128 21181.96 30.95 42844.99 47795.01 2014-05-08 23:32:28.000 128 21181.99 30.90 42844.99 47795.05 2014-05-08 23:32:29.000 128 21181.98 30.85 42845.00 47795.03 2014-05-08 23:32:30.000 128 21182.01 30.82 42845.01 47795.09 2014-05-08 23:32:31.000 128 21182.04 30.78 42845.01 47795.11 2014-05-08 23:32:32.000 128 21182.06 30.69 42845.08 47795.12 2014-05-08 23:32:33.000 128 21182.09 30.64 42845.10 47795.16 2014-05-08 23:32:34.000 128 21182.07 30.58 42845.11 47795.19 2014-05-08 23:32:35.000 128 21182.08 30.55 42845.11 47795.20 2014-05-08 23:32:36.000 128 21182.11 30.50 42845.14 47795.24 2014-05-08 23:32:37.000 128 21182.14 30.46 42845.14 47795.22 2014-05-08 23:32:38.000 128 21182.16 30.42 42845.15 47795.24 2014-05-08 23:32:39.000 128 21182.18 30.35 42845.17 47795.30 2014-05-08 23:32:40.000 128 21182.21 30.28 42845.21 47795.33 2014-05-08 23:32:41.000 128 21182.24 30.22 42845.25 47795.36 2014-05-08 23:32:42.000 128 21182.25 30.16 42845.26 47795.41 2014-05-08 23:32:43.000 128 21182.27 30.09 42845.35 47795.43 2014-05-08 23:32:44.000 128 21182.31 30.04 42845.35 47795.49 2014-05-08 23:32:45.000 128 21182.33 29.96 42845.38 47795.50 2014-05-08 23:32:46.000 128 21182.39 29.93 42845.39 47795.54 2014-05-08 23:32:47.000 128 21182.46 29.86 42845.42 47795.59 2014-05-08 23:32:48.000 128 21182.45 29.82 42845.40 47795.62 2014-05-08 23:32:49.000 128 21182.49 29.78 42845.40 47795.66 2014-05-08 23:32:50.000 128 21182.51 29.76 42845.42 47795.68 2014-05-08 23:32:51.000 128 21182.53 29.74 42845.46 47795.71 2014-05-08 23:32:52.000 128 21182.57 29.70 42845.49 47795.73 2014-05-08 23:32:53.000 128 21182.56 29.66 42845.51 47795.77 2014-05-08 23:32:54.000 128 21182.62 29.66 42845.49 47795.77 2014-05-08 23:32:55.000 128 21182.67 29.67 42845.51 47795.82 2014-05-08 23:32:56.000 128 21182.71 29.68 42845.50 47795.84 2014-05-08 23:32:57.000 128 21182.76 29.70 42845.47 47795.84 2014-05-08 23:32:58.000 128 21182.76 29.74 42845.46 47795.84 2014-05-08 23:32:59.000 128 21182.81 29.75 42845.46 47795.86 2014-05-08 23:33:00.000 128 21182.82 29.74 42845.46 47795.88 2014-05-08 23:33:01.000 128 21182.84 29.74 42845.47 47795.85 2014-05-08 23:33:02.000 128 21182.86 29.73 42845.49 47795.88 2014-05-08 23:33:03.000 128 21182.88 29.73 42845.46 47795.90 2014-05-08 23:33:04.000 128 21182.88 29.74 42845.50 47795.88 2014-05-08 23:33:05.000 128 21182.89 29.75 42845.49 47795.90 2014-05-08 23:33:06.000 128 21182.93 29.72 42845.47 47795.90 2014-05-08 23:33:07.000 128 21182.94 29.74 42845.47 47795.92 2014-05-08 23:33:08.000 128 21182.96 29.80 42845.42 47795.94 2014-05-08 23:33:09.000 128 21182.97 29.88 42845.36 47795.90 2014-05-08 23:33:10.000 128 21183.01 29.93 42845.32 47795.86 2014-05-08 23:33:11.000 128 21183.04 29.93 42845.29 47795.84 2014-05-08 23:33:12.000 128 21183.10 29.92 42845.28 47795.82 2014-05-08 23:33:13.000 128 21183.13 29.92 42845.25 47795.78 2014-05-08 23:33:14.000 128 21183.14 29.87 42845.25 47795.79 2014-05-08 23:33:15.000 128 21183.15 29.84 42845.25 47795.80 2014-05-08 23:33:16.000 128 21183.17 29.83 42845.28 47795.82 2014-05-08 23:33:17.000 128 21183.23 29.83 42845.29 47795.85 2014-05-08 23:33:18.000 128 21183.25 29.81 42845.32 47795.87 2014-05-08 23:33:19.000 128 21183.26 29.78 42845.33 47795.90 2014-05-08 23:33:20.000 128 21183.27 29.74 42845.33 47795.94 2014-05-08 23:33:21.000 128 21183.31 29.70 42845.33 47795.96 2014-05-08 23:33:22.000 128 21183.37 29.69 42845.36 47796.00 2014-05-08 23:33:23.000 128 21183.41 29.68 42845.40 47795.99 2014-05-08 23:33:24.000 128 21183.48 29.63 42845.40 47796.09 2014-05-08 23:33:25.000 128 21183.50 29.60 42845.42 47796.10 2014-05-08 23:33:26.000 128 21183.52 29.57 42845.44 47796.13 2014-05-08 23:33:27.000 128 21183.58 29.51 42845.47 47796.17 2014-05-08 23:33:28.000 128 21183.60 29.48 42845.49 47796.18 2014-05-08 23:33:29.000 128 21183.62 29.44 42845.54 47796.22 2014-05-08 23:33:30.000 128 21183.66 29.37 42845.56 47796.27 2014-05-08 23:33:31.000 128 21183.73 29.30 42845.58 47796.31 2014-05-08 23:33:32.000 128 21183.78 29.25 42845.62 47796.37 2014-05-08 23:33:33.000 128 21183.80 29.21 42845.64 47796.41 2014-05-08 23:33:34.000 128 21183.83 29.16 42845.67 47796.46 2014-05-08 23:33:35.000 128 21183.87 29.12 42845.71 47796.50 2014-05-08 23:33:36.000 128 21183.87 29.10 42845.78 47796.54 2014-05-08 23:33:37.000 128 21183.88 29.06 42845.78 47796.55 2014-05-08 23:33:38.000 128 21183.93 29.03 42845.76 47796.60 2014-05-08 23:33:39.000 128 21183.97 29.02 42845.78 47796.60 2014-05-08 23:33:40.000 128 21184.01 28.99 42845.79 47796.66 2014-05-08 23:33:41.000 128 21184.02 28.92 42845.83 47796.68 2014-05-08 23:33:42.000 128 21184.01 28.90 42845.83 47796.67 2014-05-08 23:33:43.000 128 21184.04 28.85 42845.85 47796.72 2014-05-08 23:33:44.000 128 21184.08 28.80 42845.88 47796.73 2014-05-08 23:33:45.000 128 21184.09 28.77 42845.86 47796.76 2014-05-08 23:33:46.000 128 21184.11 28.73 42845.89 47796.80 2014-05-08 23:33:47.000 128 21184.13 28.68 42845.89 47796.81 2014-05-08 23:33:48.000 128 21184.15 28.64 42845.92 47796.82 2014-05-08 23:33:49.000 128 21184.13 28.64 42845.92 47796.85 2014-05-08 23:33:50.000 128 21184.11 28.63 42845.89 47796.84 2014-05-08 23:33:51.000 128 21184.14 28.61 42845.90 47796.86 2014-05-08 23:33:52.000 128 21184.16 28.60 42845.92 47796.84 2014-05-08 23:33:53.000 128 21184.14 28.58 42845.92 47796.87 2014-05-08 23:33:54.000 128 21184.15 28.59 42845.94 47796.84 2014-05-08 23:33:55.000 128 21184.16 28.54 42845.94 47796.88 2014-05-08 23:33:56.000 128 21184.14 28.51 42845.93 47796.87 2014-05-08 23:33:57.000 128 21184.12 28.48 42845.94 47796.86 2014-05-08 23:33:58.000 128 21184.11 28.48 42845.92 47796.85 2014-05-08 23:33:59.000 128 21184.13 28.50 42845.92 47796.86 2014-05-08 23:34:00.000 128 21184.10 28.52 42845.92 47796.83 2014-05-08 23:34:01.000 128 21184.12 28.51 42845.89 47796.83 2014-05-08 23:34:02.000 128 21184.14 28.50 42845.86 47796.80 2014-05-08 23:34:03.000 128 21184.16 28.47 42845.85 47796.82 2014-05-08 23:34:04.000 128 21184.19 28.46 42845.85 47796.84 2014-05-08 23:34:05.000 128 21184.20 28.45 42845.89 47796.81 2014-05-08 23:34:06.000 128 21184.21 28.46 42845.85 47796.84 2014-05-08 23:34:07.000 128 21184.18 28.47 42845.85 47796.82 2014-05-08 23:34:08.000 128 21184.16 28.48 42845.89 47796.82 2014-05-08 23:34:09.000 128 21184.19 28.48 42845.86 47796.82 2014-05-08 23:34:10.000 128 21184.19 28.47 42845.85 47796.82 2014-05-08 23:34:11.000 128 21184.17 28.46 42845.89 47796.82 2014-05-08 23:34:12.000 128 21184.19 28.46 42845.85 47796.81 2014-05-08 23:34:13.000 128 21184.19 28.44 42845.86 47796.78 2014-05-08 23:34:14.000 128 21184.19 28.44 42845.85 47796.79 2014-05-08 23:34:15.000 128 21184.21 28.49 42845.81 47796.78 2014-05-08 23:34:16.000 128 21184.22 28.49 42845.82 47796.79 2014-05-08 23:34:17.000 128 21184.23 28.48 42845.81 47796.78 2014-05-08 23:34:18.000 128 21184.23 28.45 42845.83 47796.76 2014-05-08 23:34:19.000 128 21184.22 28.45 42845.83 47796.78 2014-05-08 23:34:20.000 128 21184.24 28.43 42845.78 47796.76 2014-05-08 23:34:21.000 128 21184.25 28.40 42845.79 47796.80 2014-05-08 23:34:22.000 128 21184.30 28.36 42845.85 47796.81 2014-05-08 23:34:23.000 128 21184.27 28.36 42845.83 47796.82 2014-05-08 23:34:24.000 128 21184.29 28.37 42845.82 47796.80 2014-05-08 23:34:25.000 128 21184.30 28.35 42845.85 47796.82 2014-05-08 23:34:26.000 128 21184.28 28.35 42845.82 47796.83 2014-05-08 23:34:27.000 128 21184.26 28.34 42845.81 47796.83 2014-05-08 23:34:28.000 128 21184.28 28.30 42845.83 47796.85 2014-05-08 23:34:29.000 128 21184.30 28.27 42845.86 47796.87 2014-05-08 23:34:30.000 128 21184.32 28.25 42845.92 47796.87 2014-05-08 23:34:31.000 128 21184.33 28.25 42845.89 47796.89 2014-05-08 23:34:32.000 128 21184.31 28.25 42845.85 47796.90 2014-05-08 23:34:33.000 128 21184.33 28.23 42845.89 47796.88 2014-05-08 23:34:34.000 128 21184.34 28.21 42845.88 47796.88 2014-05-08 23:34:35.000 128 21184.33 28.22 42845.85 47796.91 2014-05-08 23:34:36.000 128 21184.33 28.19 42845.86 47796.89 2014-05-08 23:34:37.000 128 21184.32 28.17 42845.85 47796.86 2014-05-08 23:34:38.000 128 21184.34 28.14 42845.90 47796.88 2014-05-08 23:34:39.000 128 21184.35 28.12 42845.88 47796.88 2014-05-08 23:34:40.000 128 21184.35 28.12 42845.83 47796.87 2014-05-08 23:34:41.000 128 21184.35 28.10 42845.82 47796.88 2014-05-08 23:34:42.000 128 21184.33 28.08 42845.83 47796.88 2014-05-08 23:34:43.000 128 21184.34 28.05 42845.83 47796.89 2014-05-08 23:34:44.000 128 21184.38 28.02 42845.81 47796.87 2014-05-08 23:34:45.000 128 21184.34 28.00 42845.82 47796.85 2014-05-08 23:34:46.000 128 21184.37 27.97 42845.83 47796.87 2014-05-08 23:34:47.000 128 21184.41 27.96 42845.82 47796.86 2014-05-08 23:34:48.000 128 21184.40 27.97 42845.82 47796.87 2014-05-08 23:34:49.000 128 21184.40 27.98 42845.79 47796.88 2014-05-08 23:34:50.000 128 21184.39 27.95 42845.78 47796.83 2014-05-08 23:34:51.000 128 21184.37 27.93 42845.78 47796.84 2014-05-08 23:34:52.000 128 21184.34 27.95 42845.78 47796.83 2014-05-08 23:34:53.000 128 21184.33 27.97 42845.71 47796.78 2014-05-08 23:34:54.000 128 21184.36 27.98 42845.67 47796.74 2014-05-08 23:34:55.000 128 21184.37 27.95 42845.64 47796.72 2014-05-08 23:34:56.000 128 21184.36 27.93 42845.60 47796.69 2014-05-08 23:34:57.000 128 21184.39 27.92 42845.58 47796.68 2014-05-08 23:34:58.000 128 21184.37 27.90 42845.60 47796.67 2014-05-08 23:34:59.000 128 21184.43 27.87 42845.57 47796.67 2014-05-08 23:35:00.000 128 21184.38 27.86 42845.57 47796.68 2014-05-08 23:35:01.000 128 21184.35 27.90 42845.53 47796.67 2014-05-08 23:35:02.000 128 21184.35 27.93 42845.49 47796.61 2014-05-08 23:35:03.000 128 21184.36 27.92 42845.46 47796.59 2014-05-08 23:35:04.000 128 21184.38 27.91 42845.47 47796.56 2014-05-08 23:35:05.000 128 21184.42 27.86 42845.46 47796.55 2014-05-08 23:35:06.000 128 21184.42 27.79 42845.44 47796.53 2014-05-08 23:35:07.000 128 21184.43 27.75 42845.46 47796.54 2014-05-08 23:35:08.000 128 21184.45 27.70 42845.47 47796.56 2014-05-08 23:35:09.000 128 21184.48 27.69 42845.46 47796.52 2014-05-08 23:35:10.000 128 21184.49 27.65 42845.46 47796.56 2014-05-08 23:35:11.000 128 21184.47 27.64 42845.43 47796.56 2014-05-08 23:35:12.000 128 21184.47 27.64 42845.49 47796.55 2014-05-08 23:35:13.000 128 21184.47 27.62 42845.47 47796.55 2014-05-08 23:35:14.000 128 21184.48 27.59 42845.46 47796.54 2014-05-08 23:35:15.000 128 21184.45 27.56 42845.46 47796.57 2014-05-08 23:35:16.000 128 21184.47 27.54 42845.43 47796.58 2014-05-08 23:35:17.000 128 21184.49 27.53 42845.46 47796.58 2014-05-08 23:35:18.000 128 21184.48 27.52 42845.44 47796.58 2014-05-08 23:35:19.000 128 21184.53 27.50 42845.44 47796.59 2014-05-08 23:35:20.000 128 21184.50 27.48 42845.46 47796.59 2014-05-08 23:35:21.000 128 21184.48 27.44 42845.47 47796.65 2014-05-08 23:35:22.000 128 21184.50 27.44 42845.49 47796.63 2014-05-08 23:35:23.000 128 21184.52 27.44 42845.46 47796.63 2014-05-08 23:35:24.000 128 21184.53 27.43 42845.46 47796.64 2014-05-08 23:35:25.000 128 21184.57 27.44 42845.49 47796.64 2014-05-08 23:35:26.000 128 21184.61 27.37 42845.51 47796.66 2014-05-08 23:35:27.000 128 21184.62 27.33 42845.56 47796.67 2014-05-08 23:35:28.000 128 21184.59 27.32 42845.53 47796.71 2014-05-08 23:35:29.000 128 21184.61 27.31 42845.56 47796.72 2014-05-08 23:35:30.000 128 21184.66 27.31 42845.56 47796.73 2014-05-08 23:35:31.000 128 21184.65 27.30 42845.56 47796.73 2014-05-08 23:35:32.000 128 21184.67 27.27 42845.57 47796.77 2014-05-08 23:35:33.000 128 21184.70 27.25 42845.57 47796.77 2014-05-08 23:35:34.000 128 21184.71 27.27 42845.54 47796.81 2014-05-08 23:35:35.000 128 21184.70 27.30 42845.54 47796.76 2014-05-08 23:35:36.000 128 21184.70 27.31 42845.53 47796.80 2014-05-08 23:35:37.000 128 21184.72 27.35 42845.54 47796.77 2014-05-08 23:35:38.000 128 21184.74 27.37 42845.51 47796.76 2014-05-08 23:35:39.000 128 21184.75 27.36 42845.46 47796.74 2014-05-08 23:35:40.000 128 21184.76 27.37 42845.44 47796.73 2014-05-08 23:35:41.000 128 21184.77 27.38 42845.44 47796.71 2014-05-08 23:35:42.000 128 21184.77 27.39 42845.44 47796.71 2014-05-08 23:35:43.000 128 21184.80 27.39 42845.44 47796.71 2014-05-08 23:35:44.000 128 21184.82 27.41 42845.42 47796.72 2014-05-08 23:35:45.000 128 21184.81 27.41 42845.42 47796.71 2014-05-08 23:35:46.000 128 21184.83 27.38 42845.40 47796.69 2014-05-08 23:35:47.000 128 21184.86 27.36 42845.44 47796.73 2014-05-08 23:35:48.000 128 21184.90 27.35 42845.44 47796.71 2014-05-08 23:35:49.000 128 21184.95 27.33 42845.42 47796.74 2014-05-08 23:35:50.000 128 21184.96 27.31 42845.42 47796.74 2014-05-08 23:35:51.000 128 21184.98 27.29 42845.42 47796.78 2014-05-08 23:35:52.000 128 21185.00 27.28 42845.44 47796.81 2014-05-08 23:35:53.000 128 21185.05 27.23 42845.47 47796.81 2014-05-08 23:35:54.000 128 21185.07 27.21 42845.49 47796.84 2014-05-08 23:35:55.000 128 21185.08 27.18 42845.50 47796.88 2014-05-08 23:35:56.000 128 21185.13 27.16 42845.53 47796.88 2014-05-08 23:35:57.000 128 21185.11 27.14 42845.53 47796.90 2014-05-08 23:35:58.000 128 21185.14 27.12 42845.53 47796.95 2014-05-08 23:35:59.000 128 21185.14 27.14 42845.53 47796.93 2014-05-08 23:36:00.000 128 21185.13 27.13 42845.56 47796.95 2014-05-08 23:36:01.000 128 21185.16 27.12 42845.56 47796.96 2014-05-08 23:36:02.000 128 21185.16 27.11 42845.53 47796.94 2014-05-08 23:36:03.000 128 21185.14 27.12 42845.54 47796.98 2014-05-08 23:36:04.000 128 21185.18 27.10 42845.57 47796.97 2014-05-08 23:36:05.000 128 21185.17 27.10 42845.56 47796.96 2014-05-08 23:36:06.000 128 21185.18 27.10 42845.56 47796.99 2014-05-08 23:36:07.000 128 21185.17 27.10 42845.56 47796.97 2014-05-08 23:36:08.000 128 21185.21 27.09 42845.56 47796.98 2014-05-08 23:36:09.000 128 21185.22 27.10 42845.54 47796.98 2014-05-08 23:36:10.000 128 21185.19 27.11 42845.50 47796.99 2014-05-08 23:36:11.000 128 21185.20 27.10 42845.53 47796.97 2014-05-08 23:36:12.000 128 21185.20 27.08 42845.53 47796.96 2014-05-08 23:36:13.000 128 21185.22 27.09 42845.54 47796.95 2014-05-08 23:36:14.000 128 21185.22 27.07 42845.53 47796.94 2014-05-08 23:36:15.000 128 21185.20 27.05 42845.49 47796.94 2014-05-08 23:36:16.000 128 21185.19 27.04 42845.54 47796.93 2014-05-08 23:36:17.000 128 21185.16 27.04 42845.53 47796.93 2014-05-08 23:36:18.000 128 21185.16 27.03 42845.54 47796.96 2014-05-08 23:36:19.000 128 21185.18 27.05 42845.56 47796.94 2014-05-08 23:36:20.000 128 21185.16 27.06 42845.54 47796.91 2014-05-08 23:36:21.000 128 21185.20 27.07 42845.53 47796.94 2014-05-08 23:36:22.000 128 21185.17 27.06 42845.49 47796.94 2014-05-08 23:36:23.000 128 21185.17 27.06 42845.49 47796.92 2014-05-08 23:36:24.000 128 21185.18 27.03 42845.50 47796.92 2014-05-08 23:36:25.000 128 21185.17 27.03 42845.53 47796.90 2014-05-08 23:36:26.000 128 21185.16 27.05 42845.50 47796.90 2014-05-08 23:36:27.000 128 21185.17 27.03 42845.53 47796.92 2014-05-08 23:36:28.000 128 21185.18 27.04 42845.51 47796.91 2014-05-08 23:36:29.000 128 21185.13 27.02 42845.49 47796.90 2014-05-08 23:36:30.000 128 21185.15 26.97 42845.50 47796.90 2014-05-08 23:36:31.000 128 21185.17 26.93 42845.53 47796.92 2014-05-08 23:36:32.000 128 21185.19 26.91 42845.54 47796.94 2014-05-08 23:36:33.000 128 21185.22 26.86 42845.53 47796.93 2014-05-08 23:36:34.000 128 21185.23 26.84 42845.56 47796.96 2014-05-08 23:36:35.000 128 21185.22 26.83 42845.56 47797.00 2014-05-08 23:36:36.000 128 21185.18 26.86 42845.61 47797.00 2014-05-08 23:36:37.000 128 21185.11 26.95 42845.53 47797.01 2014-05-08 23:36:38.000 128 21185.09 26.96 42845.46 47796.94 2014-05-08 23:36:39.000 128 21185.13 26.95 42845.44 47796.90 2014-05-08 23:36:40.000 128 21185.15 26.96 42845.42 47796.84 2014-05-08 23:36:41.000 128 21185.16 26.90 42845.46 47796.81 2014-05-08 23:36:42.000 128 21185.15 26.85 42845.47 47796.78 2014-05-08 23:36:43.000 128 21185.16 26.82 42845.43 47796.81 2014-05-08 23:36:44.000 128 21185.17 26.80 42845.43 47796.80 2014-05-08 23:36:45.000 128 21185.21 26.80 42845.44 47796.82 2014-05-08 23:36:46.000 128 21185.27 26.78 42845.47 47796.85 2014-05-08 23:36:47.000 128 21185.27 26.77 42845.49 47796.85 2014-05-08 23:36:48.000 128 21185.27 26.73 42845.49 47796.88 2014-05-08 23:36:49.000 128 21185.26 26.72 42845.50 47796.89 2014-05-08 23:36:50.000 128 21185.29 26.72 42845.50 47796.90 2014-05-08 23:36:51.000 128 21185.29 26.69 42845.53 47796.94 2014-05-08 23:36:52.000 128 21185.28 26.71 42845.51 47796.94 2014-05-08 23:36:53.000 128 21185.28 26.70 42845.51 47796.93 2014-05-08 23:36:54.000 128 21185.31 26.70 42845.47 47796.92 2014-05-08 23:36:55.000 128 21185.34 26.69 42845.49 47796.94 2014-05-08 23:36:56.000 128 21185.35 26.67 42845.49 47796.95 2014-05-08 23:36:57.000 128 21185.37 26.64 42845.46 47796.95 2014-05-08 23:36:58.000 128 21185.41 26.62 42845.47 47796.93 2014-05-08 23:36:59.000 128 21185.42 26.62 42845.49 47796.94 2014-05-08 23:37:00.000 128 21185.42 26.61 42845.51 47796.96 2014-05-08 23:37:01.000 128 21185.44 26.61 42845.49 47796.96 2014-05-08 23:37:02.000 128 21185.48 26.62 42845.50 47796.96 2014-05-08 23:37:03.000 128 21185.48 26.62 42845.51 47796.98 2014-05-08 23:37:04.000 128 21185.49 26.61 42845.49 47796.98 2014-05-08 23:37:05.000 128 21185.48 26.59 42845.50 47796.98 2014-05-08 23:37:06.000 128 21185.48 26.59 42845.50 47796.98 2014-05-08 23:37:07.000 128 21185.50 26.58 42845.46 47796.99 2014-05-08 23:37:08.000 128 21185.53 26.61 42845.49 47796.98 2014-05-08 23:37:09.000 128 21185.54 26.61 42845.49 47796.99 2014-05-08 23:37:10.000 128 21185.50 26.58 42845.49 47796.99 2014-05-08 23:37:11.000 128 21185.53 26.59 42845.46 47796.99 2014-05-08 23:37:12.000 128 21185.51 26.57 42845.49 47796.96 2014-05-08 23:37:13.000 128 21185.55 26.57 42845.46 47796.98 2014-05-08 23:37:14.000 128 21185.55 26.58 42845.44 47796.98 2014-05-08 23:37:15.000 128 21185.55 26.60 42845.42 47796.97 2014-05-08 23:37:16.000 128 21185.56 26.59 42845.43 47796.99 2014-05-08 23:37:17.000 128 21185.55 26.57 42845.46 47796.97 2014-05-08 23:37:18.000 128 21185.57 26.60 42845.44 47796.98 2014-05-08 23:37:19.000 128 21185.53 26.61 42845.44 47796.96 2014-05-08 23:37:20.000 128 21185.54 26.63 42845.39 47796.95 2014-05-08 23:37:21.000 128 21185.52 26.64 42845.38 47796.94 2014-05-08 23:37:22.000 128 21185.49 26.63 42845.35 47796.92 2014-05-08 23:37:23.000 128 21185.48 26.59 42845.38 47796.92 2014-05-08 23:37:24.000 128 21185.50 26.58 42845.38 47796.89 2014-05-08 23:37:25.000 128 21185.50 26.58 42845.35 47796.90 2014-05-08 23:37:26.000 128 21185.47 26.60 42845.33 47796.89 2014-05-08 23:37:27.000 128 21185.48 26.60 42845.35 47796.88 2014-05-08 23:37:28.000 128 21185.45 26.60 42845.35 47796.88 2014-05-08 23:37:29.000 128 21185.45 26.59 42845.38 47796.87 2014-05-08 23:37:30.000 128 21185.46 26.54 42845.38 47796.89 2014-05-08 23:37:31.000 128 21185.47 26.53 42845.39 47796.88 2014-05-08 23:37:32.000 128 21185.46 26.56 42845.35 47796.88 2014-05-08 23:37:33.000 128 21185.47 26.57 42845.35 47796.87 2014-05-08 23:37:34.000 128 21185.44 26.59 42845.39 47796.87 2014-05-08 23:37:35.000 128 21185.41 26.59 42845.39 47796.88 2014-05-08 23:37:36.000 128 21185.40 26.58 42845.38 47796.86 2014-05-08 23:37:37.000 128 21185.40 26.57 42845.40 47796.87 2014-05-08 23:37:38.000 128 21185.39 26.57 42845.40 47796.88 2014-05-08 23:37:39.000 128 21185.40 26.55 42845.38 47796.86 2014-05-08 23:37:40.000 128 21185.38 26.52 42845.39 47796.85 2014-05-08 23:37:41.000 128 21185.40 26.50 42845.35 47796.83 2014-05-08 23:37:42.000 128 21185.40 26.51 42845.36 47796.85 2014-05-08 23:37:43.000 128 21185.38 26.52 42845.36 47796.83 2014-05-08 23:37:44.000 128 21185.37 26.53 42845.35 47796.85 2014-05-08 23:37:45.000 128 21185.37 26.53 42845.35 47796.84 2014-05-08 23:37:46.000 128 21185.37 26.58 42845.39 47796.83 2014-05-08 23:37:47.000 128 21185.30 26.74 42845.31 47796.79 2014-05-08 23:37:48.000 128 21185.28 26.87 42845.21 47796.75 2014-05-08 23:37:49.000 128 21185.29 26.90 42845.11 47796.69 2014-05-08 23:37:50.000 128 21185.28 26.91 42845.06 47796.59 2014-05-08 23:37:51.000 128 21185.28 26.92 42844.99 47796.53 2014-05-08 23:37:52.000 128 21185.25 26.94 42845.00 47796.50 2014-05-08 23:37:53.000 128 21185.25 26.95 42844.97 47796.46 2014-05-08 23:37:54.000 128 21185.30 26.96 42844.96 47796.44 2014-05-08 23:37:55.000 128 21185.30 26.98 42844.93 47796.44 2014-05-08 23:37:56.000 128 21185.30 26.95 42844.92 47796.42 2014-05-08 23:37:57.000 128 21185.31 26.92 42844.90 47796.43 2014-05-08 23:37:58.000 128 21185.36 26.88 42844.89 47796.43 2014-05-08 23:37:59.000 128 21185.32 26.90 42844.90 47796.42 2014-05-08 23:38:00.000 128 21185.32 26.98 42844.88 47796.41 2014-05-08 23:38:01.000 128 21185.34 27.06 42844.85 47796.39 2014-05-08 23:38:02.000 128 21185.37 27.12 42844.78 47796.33 2014-05-08 23:38:03.000 128 21185.40 27.12 42844.74 47796.33 2014-05-08 23:38:04.000 128 21185.42 27.14 42844.71 47796.31 2014-05-08 23:38:05.000 128 21185.43 27.13 42844.71 47796.27 2014-05-08 23:38:06.000 128 21185.44 27.15 42844.72 47796.29 2014-05-08 23:38:07.000 128 21185.42 27.16 42844.71 47796.27 2014-05-08 23:38:08.000 128 21185.43 27.15 42844.71 47796.25 2014-05-08 23:38:09.000 128 21185.45 27.16 42844.68 47796.27 2014-05-08 23:38:10.000 128 21185.45 27.20 42844.64 47796.26 2014-05-08 23:38:11.000 128 21185.46 27.24 42844.62 47796.24 2014-05-08 23:38:12.000 128 21185.44 27.22 42844.67 47796.23 2014-05-08 23:38:13.000 128 21185.44 27.19 42844.62 47796.21 2014-05-08 23:38:14.000 128 21185.45 27.15 42844.64 47796.23 2014-05-08 23:38:15.000 128 21185.42 27.13 42844.60 47796.21 2014-05-08 23:38:16.000 128 21185.44 27.15 42844.60 47796.22 2014-05-08 23:38:17.000 128 21185.50 27.14 42844.65 47796.26 2014-05-08 23:38:18.000 128 21185.54 27.15 42844.62 47796.22 2014-05-08 23:38:19.000 128 21185.52 27.18 42844.60 47796.25 2014-05-08 23:38:20.000 128 21185.50 27.20 42844.62 47796.24 2014-05-08 23:38:21.000 128 21185.50 27.20 42844.60 47796.24 2014-05-08 23:38:22.000 128 21185.48 27.19 42844.64 47796.23 2014-05-08 23:38:23.000 128 21185.51 27.16 42844.64 47796.25 2014-05-08 23:38:24.000 128 21185.56 27.13 42844.60 47796.24 2014-05-08 23:38:25.000 128 21185.57 27.10 42844.61 47796.26 2014-05-08 23:38:26.000 128 21185.57 27.08 42844.67 47796.28 2014-05-08 23:38:27.000 128 21185.61 27.03 42844.69 47796.30 2014-05-08 23:38:28.000 128 21185.62 26.97 42844.71 47796.32 2014-05-08 23:38:29.000 128 21185.63 26.94 42844.67 47796.34 2014-05-08 23:38:30.000 128 21185.62 26.92 42844.71 47796.34 2014-05-08 23:38:31.000 128 21185.64 26.91 42844.76 47796.40 2014-05-08 23:38:32.000 128 21185.70 26.90 42844.75 47796.43 2014-05-08 23:38:33.000 128 21185.69 26.89 42844.78 47796.45 2014-05-08 23:38:34.000 128 21185.73 26.90 42844.79 47796.47 2014-05-08 23:38:35.000 128 21185.73 26.90 42844.78 47796.48 2014-05-08 23:38:36.000 128 21185.73 26.86 42844.78 47796.48 2014-05-08 23:38:37.000 128 21185.75 26.86 42844.81 47796.49 2014-05-08 23:38:38.000 128 21185.76 26.85 42844.82 47796.53 2014-05-08 23:38:39.000 128 21185.76 26.82 42844.78 47796.52 2014-05-08 23:38:40.000 128 21185.78 26.82 42844.78 47796.50 2014-05-08 23:38:41.000 128 21185.78 26.85 42844.81 47796.51 2014-05-08 23:38:42.000 128 21185.81 26.89 42844.79 47796.53 2014-05-08 23:38:43.000 128 21185.83 26.91 42844.76 47796.53 2014-05-08 23:38:44.000 128 21185.87 26.90 42844.74 47796.47 2014-05-08 23:38:45.000 128 21185.84 26.89 42844.71 47796.47 2014-05-08 23:38:46.000 128 21185.81 26.86 42844.68 47796.47 2014-05-08 23:38:47.000 128 21185.82 26.83 42844.67 47796.41 2014-05-08 23:38:48.000 128 21185.83 26.84 42844.64 47796.43 2014-05-08 23:38:49.000 128 21185.86 26.83 42844.67 47796.42 2014-05-08 23:38:50.000 128 21185.83 26.85 42844.65 47796.42 2014-05-08 23:38:51.000 128 21185.84 26.84 42844.62 47796.41 2014-05-08 23:38:52.000 128 21185.84 26.84 42844.65 47796.41 2014-05-08 23:38:53.000 128 21185.86 26.83 42844.64 47796.40 2014-05-08 23:38:54.000 128 21185.83 26.85 42844.61 47796.40 2014-05-08 23:38:55.000 128 21185.87 26.81 42844.61 47796.37 2014-05-08 23:38:56.000 128 21185.86 26.81 42844.61 47796.38 2014-05-08 23:38:57.000 128 21185.86 26.79 42844.62 47796.39 2014-05-08 23:38:58.000 128 21185.89 26.77 42844.62 47796.39 2014-05-08 23:38:59.000 128 21185.90 26.78 42844.61 47796.39 2014-05-08 23:39:00.000 128 21185.90 26.79 42844.61 47796.41 2014-05-08 23:39:01.000 128 21185.88 26.78 42844.65 47796.39 2014-05-08 23:39:02.000 128 21185.88 26.78 42844.61 47796.41 2014-05-08 23:39:03.000 128 21185.90 26.75 42844.61 47796.40 2014-05-08 23:39:04.000 128 21185.88 26.74 42844.62 47796.40 2014-05-08 23:39:05.000 128 21185.87 26.76 42844.57 47796.40 2014-05-08 23:39:06.000 128 21185.88 26.76 42844.57 47796.40 2014-05-08 23:39:07.000 128 21185.86 26.76 42844.54 47796.39 2014-05-08 23:39:08.000 128 21185.89 26.74 42844.53 47796.41 2014-05-08 23:39:09.000 128 21185.90 26.73 42844.54 47796.38 2014-05-08 23:39:10.000 128 21185.90 26.70 42844.51 47796.39 2014-05-08 23:39:11.000 128 21185.91 26.70 42844.57 47796.39 2014-05-08 23:39:12.000 128 21185.92 26.74 42844.56 47796.40 2014-05-08 23:39:13.000 128 21185.93 26.74 42844.54 47796.39 2014-05-08 23:39:14.000 128 21185.88 26.73 42844.54 47796.38 2014-05-08 23:39:15.000 128 21185.89 26.71 42844.56 47796.38 2014-05-08 23:39:16.000 128 21185.91 26.69 42844.53 47796.38 2014-05-08 23:39:17.000 128 21185.92 26.68 42844.53 47796.40 2014-05-08 23:39:18.000 128 21185.93 26.67 42844.53 47796.40 2014-05-08 23:39:19.000 128 21185.90 26.68 42844.50 47796.39 2014-05-08 23:39:20.000 128 21185.91 26.72 42844.53 47796.39 2014-05-08 23:39:21.000 128 21185.92 26.72 42844.53 47796.39 2014-05-08 23:39:22.000 128 21185.95 26.71 42844.51 47796.39 2014-05-08 23:39:23.000 128 21185.97 26.70 42844.50 47796.37 2014-05-08 23:39:24.000 128 21185.98 26.71 42844.51 47796.39 2014-05-08 23:39:25.000 128 21185.97 26.67 42844.53 47796.39 2014-05-08 23:39:26.000 128 21185.99 26.66 42844.53 47796.39 2014-05-08 23:39:27.000 128 21185.98 26.66 42844.49 47796.38 2014-05-08 23:39:28.000 128 21186.00 26.65 42844.53 47796.41 2014-05-08 23:39:29.000 128 21185.97 26.66 42844.54 47796.41 2014-05-08 23:39:30.000 128 21185.96 26.67 42844.50 47796.42 2014-05-08 23:39:31.000 128 21185.96 26.67 42844.51 47796.40 2014-05-08 23:39:32.000 128 21185.98 26.64 42844.56 47796.41 2014-05-08 23:39:33.000 128 21185.99 26.66 42844.53 47796.41 2014-05-08 23:39:34.000 128 21186.01 26.67 42844.50 47796.42 2014-05-08 23:39:35.000 128 21186.01 26.69 42844.53 47796.41 2014-05-08 23:39:36.000 128 21186.00 26.71 42844.56 47796.44 2014-05-08 23:39:37.000 128 21185.99 26.74 42844.53 47796.43 2014-05-08 23:39:38.000 128 21186.00 26.75 42844.57 47796.42 2014-05-08 23:39:39.000 128 21186.02 26.74 42844.54 47796.42 2014-05-08 23:39:40.000 128 21186.02 26.73 42844.54 47796.45 2014-05-08 23:39:41.000 128 21186.00 26.72 42844.53 47796.44 2014-05-08 23:39:42.000 128 21186.00 26.71 42844.50 47796.44 2014-05-08 23:39:43.000 128 21186.03 26.71 42844.51 47796.41 2014-05-08 23:39:44.000 128 21186.06 26.69 42844.53 47796.44 2014-05-08 23:39:45.000 128 21186.11 26.65 42844.57 47796.46 2014-05-08 23:39:46.000 128 21186.10 26.62 42844.57 47796.48 2014-05-08 23:39:47.000 128 21186.08 26.61 42844.60 47796.49 2014-05-08 23:39:48.000 128 21186.11 26.59 42844.61 47796.54 2014-05-08 23:39:49.000 128 21186.12 26.60 42844.67 47796.57 2014-05-08 23:39:50.000 128 21186.13 26.59 42844.69 47796.59 2014-05-08 23:39:51.000 128 21186.13 26.57 42844.74 47796.62 2014-05-08 23:39:52.000 128 21186.12 26.57 42844.74 47796.64 2014-05-08 23:39:53.000 128 21186.17 26.56 42844.79 47796.67 2014-05-08 23:39:54.000 128 21186.22 26.54 42844.81 47796.71 2014-05-08 23:39:55.000 128 21186.22 26.52 42844.82 47796.72 2014-05-08 23:39:56.000 128 21186.20 26.54 42844.82 47796.74 2014-05-08 23:39:57.000 128 21186.20 26.58 42844.79 47796.74 2014-05-08 23:39:58.000 128 21186.19 26.63 42844.81 47796.73 2014-05-08 23:39:59.000 128 21186.20 26.62 42844.83 47796.77 2014-05-08 23:40:00.000 128 21186.20 26.60 42844.85 47796.76 2014-05-08 23:40:01.000 128 21186.22 26.59 42844.82 47796.76 2014-05-08 23:40:02.000 128 21186.23 26.58 42844.81 47796.79 2014-05-08 23:40:03.000 128 21186.26 26.57 42844.81 47796.80 2014-05-08 23:40:04.000 128 21186.28 26.57 42844.86 47796.81 2014-05-08 23:40:05.000 128 21186.25 26.58 42844.86 47796.84 2014-05-08 23:40:06.000 128 21186.24 26.59 42844.86 47796.82 2014-05-08 23:40:07.000 128 21186.24 26.58 42844.85 47796.83 2014-05-08 23:40:08.000 128 21186.26 26.58 42844.88 47796.83 2014-05-08 23:40:09.000 128 21186.31 26.56 42844.89 47796.86 2014-05-08 23:40:10.000 128 21186.29 26.55 42844.89 47796.87 2014-05-08 23:40:11.000 128 21186.29 26.54 42844.88 47796.85 2014-05-08 23:40:12.000 128 21186.29 26.52 42844.90 47796.86 2014-05-08 23:40:13.000 128 21186.30 26.54 42844.86 47796.86 2014-05-08 23:40:14.000 128 21186.34 26.53 42844.88 47796.86 2014-05-08 23:40:15.000 128 21186.31 26.53 42844.86 47796.85 2014-05-08 23:40:16.000 128 21186.30 26.55 42844.85 47796.86 2014-05-08 23:40:17.000 128 21186.31 26.54 42844.85 47796.85 2014-05-08 23:40:18.000 128 21186.29 26.51 42844.83 47796.86 2014-05-08 23:40:19.000 128 21186.28 26.51 42844.85 47796.84 2014-05-08 23:40:20.000 128 21186.33 26.50 42844.85 47796.86 2014-05-08 23:40:21.000 128 21186.34 26.49 42844.85 47796.85 2014-05-08 23:40:22.000 128 21186.33 26.48 42844.85 47796.87 2014-05-08 23:40:23.000 128 21186.33 26.46 42844.85 47796.85 2014-05-08 23:40:24.000 128 21186.33 26.44 42844.85 47796.83 2014-05-08 23:40:25.000 128 21186.34 26.44 42844.89 47796.84 2014-05-08 23:40:26.000 128 21186.33 26.41 42844.86 47796.84 2014-05-08 23:40:27.000 128 21186.36 26.40 42844.83 47796.84 2014-05-08 23:40:28.000 128 21186.36 26.37 42844.82 47796.86 2014-05-08 23:40:29.000 128 21186.38 26.39 42844.83 47796.86 2014-05-08 23:40:30.000 128 21186.37 26.37 42844.86 47796.86 2014-05-08 23:40:31.000 128 21186.40 26.34 42844.82 47796.87 2014-05-08 23:40:32.000 128 21186.37 26.35 42844.82 47796.89 2014-05-08 23:40:33.000 128 21186.40 26.32 42844.85 47796.85 2014-05-08 23:40:34.000 128 21186.36 26.30 42844.83 47796.87 2014-05-08 23:40:35.000 128 21186.38 26.26 42844.85 47796.87 2014-05-08 23:40:36.000 128 21186.44 26.24 42844.82 47796.87 2014-05-08 23:40:37.000 128 21186.44 26.19 42844.83 47796.87 2014-05-08 23:40:38.000 128 21186.43 26.16 42844.82 47796.87 2014-05-08 23:40:39.000 128 21186.47 26.16 42844.83 47796.90 2014-05-08 23:40:40.000 128 21186.51 26.16 42844.83 47796.90 2014-05-08 23:40:41.000 128 21186.47 26.13 42844.82 47796.90 2014-05-08 23:40:42.000 128 21186.49 26.10 42844.85 47796.90 2014-05-08 23:40:43.000 128 21186.52 26.08 42844.85 47796.95 2014-05-08 23:40:44.000 128 21186.55 26.03 42844.86 47796.92 2014-05-08 23:40:45.000 128 21186.59 26.00 42844.89 47796.96 2014-05-08 23:40:46.000 128 21186.62 26.01 42844.85 47796.98 2014-05-08 23:40:47.000 128 21186.62 26.02 42844.85 47796.97 2014-05-08 23:40:48.000 128 21186.69 26.03 42844.82 47796.99 2014-05-08 23:40:49.000 128 21186.73 26.04 42844.85 47797.03 2014-05-08 23:40:50.000 128 21186.76 26.04 42844.82 47797.02 2014-05-08 23:40:51.000 128 21186.78 26.05 42844.82 47797.02 2014-05-08 23:40:52.000 128 21186.79 26.02 42844.83 47797.03 2014-05-08 23:40:53.000 128 21186.82 25.99 42844.83 47797.02 2014-05-08 23:40:54.000 128 21186.84 25.98 42844.82 47797.04 2014-05-08 23:40:55.000 128 21186.85 25.97 42844.81 47797.04 2014-05-08 23:40:56.000 128 21186.88 25.97 42844.85 47797.04 2014-05-08 23:40:57.000 128 21186.91 25.98 42844.82 47797.06 2014-05-08 23:40:58.000 128 21186.93 25.98 42844.79 47797.07 2014-05-08 23:40:59.000 128 21186.95 25.99 42844.78 47797.10 2014-05-08 23:41:00.000 128 21186.96 25.98 42844.78 47797.09 2014-05-08 23:41:01.000 128 21186.99 25.96 42844.78 47797.08 2014-05-08 23:41:02.000 128 21187.02 25.93 42844.78 47797.07 2014-05-08 23:41:03.000 128 21187.04 25.93 42844.75 47797.09 2014-05-08 23:41:04.000 128 21187.07 25.91 42844.76 47797.12 2014-05-08 23:41:05.000 128 21187.10 25.89 42844.76 47797.11 2014-05-08 23:41:06.000 128 21187.12 25.87 42844.79 47797.13 2014-05-08 23:41:07.000 128 21187.13 25.86 42844.79 47797.15 2014-05-08 23:41:08.000 128 21187.12 25.87 42844.78 47797.16 2014-05-08 23:41:09.000 128 21187.12 25.85 42844.81 47797.17 2014-05-08 23:41:10.000 128 21187.16 25.83 42844.79 47797.19 2014-05-08 23:41:11.000 128 21187.14 25.82 42844.78 47797.18 2014-05-08 23:41:12.000 128 21187.14 25.76 42844.76 47797.17 2014-05-08 23:41:13.000 128 21187.15 25.76 42844.78 47797.18 2014-05-08 23:41:14.000 128 21187.17 25.78 42844.78 47797.16 2014-05-08 23:41:15.000 128 21187.17 25.80 42844.75 47797.18 2014-05-08 23:41:16.000 128 21187.16 25.83 42844.76 47797.15 2014-05-08 23:41:17.000 128 21187.16 25.84 42844.75 47797.15 2014-05-08 23:41:18.000 128 21187.14 25.83 42844.74 47797.15 2014-05-08 23:41:19.000 128 21187.11 25.80 42844.78 47797.13 2014-05-08 23:41:20.000 128 21187.11 25.77 42844.82 47797.14 2014-05-08 23:41:21.000 128 21187.17 25.74 42844.78 47797.12 2014-05-08 23:41:22.000 128 21187.15 25.76 42844.76 47797.14 2014-05-08 23:41:23.000 128 21187.16 25.76 42844.75 47797.13 2014-05-08 23:41:24.000 128 21187.19 25.77 42844.78 47797.15 2014-05-08 23:41:25.000 128 21187.21 25.77 42844.74 47797.14 2014-05-08 23:41:26.000 128 21187.17 25.79 42844.75 47797.16 2014-05-08 23:41:27.000 128 21187.14 25.82 42844.76 47797.15 2014-05-08 23:41:28.000 128 21187.14 25.82 42844.71 47797.12 2014-05-08 23:41:29.000 128 21187.16 25.79 42844.74 47797.14 2014-05-08 23:41:30.000 128 21187.19 25.75 42844.75 47797.12 2014-05-08 23:41:31.000 128 21187.24 25.73 42844.74 47797.15 2014-05-08 23:41:32.000 128 21187.26 25.72 42844.72 47797.20 2014-05-08 23:41:33.000 128 21187.25 25.71 42844.76 47797.17 2014-05-08 23:41:34.000 128 21187.24 25.73 42844.76 47797.21 2014-05-08 23:41:35.000 128 21187.21 25.76 42844.75 47797.19 2014-05-08 23:41:36.000 128 21187.21 25.76 42844.75 47797.20 2014-05-08 23:41:37.000 128 21187.20 25.75 42844.75 47797.17 2014-05-08 23:41:38.000 128 21187.20 25.73 42844.74 47797.19 2014-05-08 23:41:39.000 128 21187.21 25.71 42844.74 47797.20 2014-05-08 23:41:40.000 128 21187.23 25.71 42844.72 47797.17 2014-05-08 23:41:41.000 128 21187.24 25.74 42844.74 47797.18 2014-05-08 23:41:42.000 128 21187.21 25.77 42844.74 47797.18 2014-05-08 23:41:43.000 128 21187.22 25.80 42844.71 47797.16 2014-05-08 23:41:44.000 128 21187.23 25.79 42844.71 47797.17 2014-05-08 23:41:45.000 128 21187.22 25.81 42844.72 47797.14 2014-05-08 23:41:46.000 128 21187.19 25.82 42844.71 47797.15 2014-05-08 23:41:47.000 128 21187.18 25.80 42844.68 47797.13 2014-05-08 23:41:48.000 128 21187.19 25.82 42844.68 47797.13 2014-05-08 23:41:49.000 128 21187.23 25.83 42844.67 47797.12 2014-05-08 23:41:50.000 128 21187.28 25.82 42844.71 47797.13 2014-05-08 23:41:51.000 128 21187.27 25.81 42844.72 47797.15 2014-05-08 23:41:52.000 128 21187.32 25.82 42844.71 47797.12 2014-05-08 23:41:53.000 128 21187.32 25.81 42844.69 47797.14 2014-05-08 23:41:54.000 128 21187.35 25.83 42844.69 47797.14 2014-05-08 23:41:55.000 128 21187.35 25.86 42844.65 47797.14 2014-05-08 23:41:56.000 128 21187.38 25.85 42844.67 47797.14 2014-05-08 23:41:57.000 128 21187.41 25.85 42844.62 47797.13 2014-05-08 23:41:58.000 128 21187.39 25.82 42844.64 47797.15 2014-05-08 23:41:59.000 128 21187.40 25.81 42844.64 47797.14 2014-05-08 23:42:00.000 128 21187.45 25.82 42844.65 47797.17 2014-05-08 23:42:01.000 128 21187.48 25.86 42844.64 47797.17 2014-05-08 23:42:02.000 128 21187.51 25.88 42844.64 47797.17 2014-05-08 23:42:03.000 128 21187.51 25.90 42844.64 47797.17 2014-05-08 23:42:04.000 128 21187.53 25.91 42844.62 47797.17 2014-05-08 23:42:05.000 128 21187.58 25.92 42844.62 47797.18 2014-05-08 23:42:06.000 128 21187.61 25.90 42844.61 47797.20 2014-05-08 23:42:07.000 128 21187.63 25.91 42844.62 47797.24 2014-05-08 23:42:08.000 128 21187.67 25.91 42844.64 47797.24 2014-05-08 23:42:09.000 128 21187.71 25.91 42844.64 47797.26 2014-05-08 23:42:10.000 128 21187.74 25.89 42844.64 47797.28 2014-05-08 23:42:11.000 128 21187.78 25.88 42844.67 47797.32 2014-05-08 23:42:12.000 128 21187.81 25.88 42844.69 47797.35 2014-05-08 23:42:13.000 128 21187.81 25.86 42844.72 47797.37 2014-05-08 23:42:14.000 128 21187.87 25.83 42844.74 47797.42 2014-05-08 23:42:15.000 128 21187.91 25.83 42844.75 47797.45 2014-05-08 23:42:16.000 128 21187.94 25.82 42844.75 47797.47 2014-05-08 23:42:17.000 128 21187.95 25.81 42844.76 47797.49 2014-05-08 23:42:18.000 128 21187.97 25.78 42844.78 47797.48 2014-05-08 23:42:19.000 128 21188.00 25.78 42844.79 47797.52 2014-05-08 23:42:20.000 128 21188.03 25.80 42844.78 47797.54 2014-05-08 23:42:21.000 128 21188.06 25.82 42844.76 47797.55 2014-05-08 23:42:22.000 128 21188.07 25.81 42844.81 47797.58 2014-05-08 23:42:23.000 128 21188.10 25.78 42844.82 47797.57 2014-05-08 23:42:24.000 128 21188.11 25.79 42844.82 47797.57 2014-05-08 23:42:25.000 128 21188.11 25.81 42844.82 47797.60 2014-05-08 23:42:26.000 128 21188.14 25.79 42844.81 47797.60 2014-05-08 23:42:27.000 128 21188.17 25.80 42844.81 47797.64 2014-05-08 23:42:28.000 128 21188.19 25.81 42844.82 47797.63 2014-05-08 23:42:29.000 128 21188.19 25.85 42844.81 47797.62 2014-05-08 23:42:30.000 128 21188.20 25.86 42844.79 47797.64 2014-05-08 23:42:31.000 128 21188.22 25.89 42844.78 47797.62 2014-05-08 23:42:32.000 128 21188.21 25.90 42844.81 47797.63 2014-05-08 23:42:33.000 128 21188.21 25.90 42844.82 47797.64 2014-05-08 23:42:34.000 128 21188.21 25.87 42844.82 47797.63 2014-05-08 23:42:35.000 128 21188.25 25.86 42844.78 47797.65 2014-05-08 23:42:36.000 128 21188.23 25.88 42844.82 47797.66 2014-05-08 23:42:37.000 128 21188.21 25.94 42844.78 47797.65 2014-05-08 23:42:38.000 128 21188.18 25.99 42844.76 47797.61 2014-05-08 23:42:39.000 128 21188.16 25.99 42844.71 47797.61 2014-05-08 23:42:40.000 128 21188.15 25.97 42844.71 47797.54 2014-05-08 23:42:41.000 128 21188.20 25.94 42844.68 47797.55 2014-05-08 23:42:42.000 128 21188.21 25.96 42844.65 47797.51 2014-05-08 23:42:43.000 128 21188.20 25.99 42844.64 47797.49 2014-05-08 23:42:44.000 128 21188.19 26.00 42844.60 47797.49 2014-05-08 23:42:45.000 128 21188.17 26.04 42844.61 47797.46 2014-05-08 23:42:46.000 128 21188.17 26.08 42844.60 47797.47 2014-05-08 23:42:47.000 128 21188.17 26.11 42844.60 47797.45 2014-05-08 23:42:48.000 128 21188.17 26.11 42844.56 47797.42 2014-05-08 23:42:49.000 128 21188.17 26.15 42844.53 47797.44 2014-05-08 23:42:50.000 128 21188.16 26.17 42844.54 47797.40 2014-05-08 23:42:51.000 128 21188.17 26.16 42844.54 47797.37 2014-05-08 23:42:52.000 128 21188.18 26.19 42844.53 47797.35 2014-05-08 23:42:53.000 128 21188.22 26.19 42844.53 47797.39 2014-05-08 23:42:54.000 128 21188.24 26.20 42844.56 47797.39 2014-05-08 23:42:55.000 128 21188.19 26.28 42844.53 47797.37 2014-05-08 23:42:56.000 128 21188.13 26.39 42844.49 47797.34 2014-05-08 23:42:57.000 128 21188.12 26.48 42844.39 47797.30 2014-05-08 23:42:58.000 128 21188.07 26.56 42844.35 47797.23 2014-05-08 23:42:59.000 128 21188.06 26.61 42844.29 47797.14 2014-05-08 23:43:00.000 128 21188.10 26.64 42844.24 47797.11 2014-05-08 23:43:01.000 128 21188.10 26.66 42844.19 47797.09 2014-05-08 23:43:02.000 128 21188.14 26.66 42844.17 47797.05 2014-05-08 23:43:03.000 128 21188.14 26.68 42844.19 47797.07 2014-05-08 23:43:04.000 128 21188.11 26.72 42844.17 47797.03 2014-05-08 23:43:05.000 128 21188.11 26.75 42844.18 47797.03 2014-05-08 23:43:06.000 128 21188.13 26.80 42844.14 47797.03 2014-05-08 23:43:07.000 128 21188.11 26.82 42844.12 47797.00 2014-05-08 23:43:08.000 128 21188.11 26.83 42844.10 47796.99 2014-05-08 23:43:09.000 128 21188.11 26.85 42844.10 47797.00 2014-05-08 23:43:10.000 128 21188.10 26.88 42844.12 47796.98 2014-05-08 23:43:11.000 128 21188.12 26.92 42844.11 47796.99 2014-05-08 23:43:12.000 128 21188.14 26.96 42844.07 47796.95 2014-05-08 23:43:13.000 128 21188.14 26.97 42844.06 47796.96 2014-05-08 23:43:14.000 128 21188.12 27.06 42844.03 47796.95 2014-05-08 23:43:15.000 128 21188.10 27.14 42844.00 47796.94 2014-05-08 23:43:16.000 128 21188.17 27.19 42844.00 47796.92 2014-05-08 23:43:17.000 128 21188.22 27.24 42843.92 47796.90 2014-05-08 23:43:18.000 128 21188.23 27.30 42843.86 47796.86 2014-05-08 23:43:19.000 128 21188.26 27.36 42843.83 47796.84 2014-05-08 23:43:20.000 128 21188.26 27.40 42843.82 47796.82 2014-05-08 23:43:21.000 128 21188.28 27.42 42843.78 47796.81 2014-05-08 23:43:22.000 128 21188.31 27.40 42843.78 47796.80 2014-05-08 23:43:23.000 128 21188.37 27.39 42843.79 47796.79 2014-05-08 23:43:24.000 128 21188.43 27.38 42843.78 47796.84 2014-05-08 23:43:25.000 128 21188.41 27.39 42843.76 47796.84 2014-05-08 23:43:26.000 128 21188.47 27.38 42843.74 47796.83 2014-05-08 23:43:27.000 128 21188.44 27.44 42843.75 47796.83 2014-05-08 23:43:28.000 128 21188.47 27.46 42843.76 47796.85 2014-05-08 23:43:29.000 128 21188.48 27.46 42843.75 47796.82 2014-05-08 23:43:30.000 128 21188.51 27.49 42843.75 47796.86 2014-05-08 23:43:31.000 128 21188.54 27.52 42843.76 47796.87 2014-05-08 23:43:32.000 128 21188.56 27.51 42843.78 47796.86 2014-05-08 23:43:33.000 128 21188.59 27.46 42843.78 47796.85 2014-05-08 23:43:34.000 128 21188.62 27.42 42843.74 47796.86 2014-05-08 23:43:35.000 128 21188.62 27.40 42843.78 47796.90 2014-05-08 23:43:36.000 128 21188.64 27.42 42843.79 47796.93 2014-05-08 23:43:37.000 128 21188.63 27.43 42843.81 47796.91 2014-05-08 23:43:38.000 128 21188.63 27.41 42843.81 47796.92 2014-05-08 23:43:39.000 128 21188.62 27.36 42843.83 47796.94 2014-05-08 23:43:40.000 128 21188.63 27.37 42843.90 47796.96 2014-05-08 23:43:41.000 128 21188.62 27.34 42843.92 47796.99 2014-05-08 23:43:42.000 128 21188.61 27.35 42843.89 47797.03 2014-05-08 23:43:43.000 128 21188.65 27.40 42843.86 47797.03 2014-05-08 23:43:44.000 128 21188.68 27.43 42843.90 47797.03 2014-05-08 23:43:45.000 128 21188.66 27.44 42843.86 47797.01 2014-05-08 23:43:46.000 128 21188.66 27.43 42843.86 47797.03 2014-05-08 23:43:47.000 128 21188.65 27.45 42843.85 47796.99 2014-05-08 23:43:48.000 128 21188.67 27.46 42843.85 47796.99 2014-05-08 23:43:49.000 128 21188.72 27.47 42843.82 47796.98 2014-05-08 23:43:50.000 128 21188.74 27.45 42843.78 47796.98 2014-05-08 23:43:51.000 128 21188.76 27.44 42843.83 47796.97 2014-05-08 23:43:52.000 128 21188.73 27.42 42843.83 47796.98 2014-05-08 23:43:53.000 128 21188.73 27.41 42843.79 47796.99 2014-05-08 23:43:54.000 128 21188.80 27.40 42843.76 47796.98 2014-05-08 23:43:55.000 128 21188.79 27.40 42843.78 47796.99 2014-05-08 23:43:56.000 128 21188.79 27.37 42843.78 47796.98 2014-05-08 23:43:57.000 128 21188.82 27.38 42843.78 47796.99 2014-05-08 23:43:58.000 128 21188.80 27.41 42843.78 47796.98 2014-05-08 23:43:59.000 128 21188.80 27.39 42843.78 47796.99 2014-05-08 23:44:00.000 128 21188.82 27.38 42843.76 47797.00 2014-05-08 23:44:01.000 128 21188.85 27.35 42843.81 47796.98 2014-05-08 23:44:02.000 128 21188.89 27.34 42843.81 47797.00 2014-05-08 23:44:03.000 128 21188.89 27.33 42843.78 47797.03 2014-05-08 23:44:04.000 128 21188.90 27.31 42843.81 47797.03 2014-05-08 23:44:05.000 128 21188.89 27.32 42843.79 47797.05 2014-05-08 23:44:06.000 128 21188.91 27.33 42843.81 47797.05 2014-05-08 23:44:07.000 128 21188.91 27.31 42843.85 47797.06 2014-05-08 23:44:08.000 128 21188.90 27.27 42843.88 47797.07 2014-05-08 23:44:09.000 128 21188.91 27.25 42843.89 47797.09 2014-05-08 23:44:10.000 128 21188.90 27.23 42843.89 47797.11 2014-05-08 23:44:11.000 128 21188.90 27.25 42843.92 47797.12 2014-05-08 23:44:12.000 128 21188.89 27.26 42843.89 47797.13 2014-05-08 23:44:13.000 128 21188.87 27.28 42843.89 47797.14 2014-05-08 23:44:14.000 128 21188.88 27.31 42843.89 47797.12 2014-05-08 23:44:15.000 128 21188.88 27.32 42843.88 47797.11 2014-05-08 23:44:16.000 128 21188.90 27.32 42843.86 47797.09 2014-05-08 23:44:17.000 128 21188.94 27.35 42843.86 47797.11 2014-05-08 23:44:18.000 128 21188.95 27.34 42843.85 47797.08 2014-05-08 23:44:19.000 128 21188.95 27.30 42843.83 47797.07 2014-05-08 23:44:20.000 128 21188.92 27.28 42843.85 47797.09 2014-05-08 23:44:21.000 128 21188.91 27.26 42843.89 47797.10 2014-05-08 23:44:22.000 128 21188.91 27.27 42843.90 47797.11 2014-05-08 23:44:23.000 128 21188.92 27.23 42843.92 47797.12 2014-05-08 23:44:24.000 128 21188.90 27.21 42843.89 47797.15 2014-05-08 23:44:25.000 128 21188.91 27.23 42843.89 47797.16 2014-05-08 23:44:26.000 128 21188.92 27.25 42843.92 47797.15 2014-05-08 23:44:27.000 128 21188.91 27.27 42843.92 47797.13 2014-05-08 23:44:28.000 128 21188.93 27.30 42843.93 47797.14 2014-05-08 23:44:29.000 128 21188.98 27.30 42843.89 47797.15 2014-05-08 23:44:30.000 128 21189.01 27.28 42843.88 47797.16 2014-05-08 23:44:31.000 128 21189.04 27.27 42843.89 47797.19 2014-05-08 23:44:32.000 128 21189.02 27.25 42843.90 47797.16 2014-05-08 23:44:33.000 128 21189.00 27.27 42843.90 47797.19 2014-05-08 23:44:34.000 128 21189.03 27.27 42843.90 47797.17 2014-05-08 23:44:35.000 128 21189.02 27.28 42843.89 47797.18 2014-05-08 23:44:36.000 128 21189.03 27.27 42843.89 47797.20 2014-05-08 23:44:37.000 128 21189.05 27.28 42843.89 47797.18 2014-05-08 23:44:38.000 128 21189.08 27.25 42843.88 47797.17 2014-05-08 23:44:39.000 128 21189.07 27.24 42843.89 47797.20 2014-05-08 23:44:40.000 128 21189.07 27.24 42843.86 47797.20 2014-05-08 23:44:41.000 128 21189.10 27.22 42843.85 47797.21 2014-05-08 23:44:42.000 128 21189.10 27.21 42843.88 47797.20 2014-05-08 23:44:43.000 128 21189.10 27.21 42843.88 47797.22 2014-05-08 23:44:44.000 128 21189.11 27.21 42843.89 47797.21 2014-05-08 23:44:45.000 128 21189.10 27.25 42843.85 47797.20 2014-05-08 23:44:46.000 128 21189.11 27.23 42843.85 47797.21 2014-05-08 23:44:47.000 128 21189.11 27.21 42843.86 47797.20 2014-05-08 23:44:48.000 128 21189.10 27.20 42843.86 47797.20 2014-05-08 23:44:49.000 128 21189.12 27.18 42843.88 47797.21 2014-05-08 23:44:50.000 128 21189.14 27.16 42843.85 47797.21 2014-05-08 23:44:51.000 128 21189.16 27.17 42843.88 47797.20 2014-05-08 23:44:52.000 128 21189.15 27.17 42843.86 47797.22 2014-05-08 23:44:53.000 128 21189.15 27.21 42843.86 47797.21 2014-05-08 23:44:54.000 128 21189.14 27.23 42843.88 47797.23 2014-05-08 23:44:55.000 128 21189.11 27.23 42843.86 47797.22 2014-05-08 23:44:56.000 128 21189.12 27.24 42843.85 47797.22 2014-05-08 23:44:57.000 128 21189.15 27.26 42843.85 47797.20 2014-05-08 23:44:58.000 128 21189.16 27.26 42843.86 47797.24 2014-05-08 23:44:59.000 128 21189.18 27.23 42843.85 47797.22 2014-05-08 23:45:00.000 128 21189.16 27.22 42843.82 47797.24 2014-05-08 23:45:01.000 128 21189.17 27.21 42843.83 47797.25 2014-05-08 23:45:02.000 128 21189.19 27.21 42843.83 47797.22 2014-05-08 23:45:03.000 128 21189.18 27.19 42843.82 47797.26 2014-05-08 23:45:04.000 128 21189.20 27.19 42843.85 47797.24 2014-05-08 23:45:05.000 128 21189.23 27.16 42843.85 47797.27 2014-05-08 23:45:06.000 128 21189.28 27.14 42843.88 47797.28 2014-05-08 23:45:07.000 128 21189.32 27.12 42843.89 47797.32 2014-05-08 23:45:08.000 128 21189.28 27.12 42843.89 47797.33 2014-05-08 23:45:09.000 128 21189.30 27.15 42843.89 47797.33 2014-05-08 23:45:10.000 128 21189.30 27.18 42843.88 47797.33 2014-05-08 23:45:11.000 128 21189.34 27.16 42843.89 47797.33 2014-05-08 23:45:12.000 128 21189.33 27.16 42843.89 47797.33 2014-05-08 23:45:13.000 128 21189.33 27.19 42843.88 47797.35 2014-05-08 23:45:14.000 128 21189.35 27.19 42843.89 47797.37 2014-05-08 23:45:15.000 128 21189.37 27.15 42843.86 47797.34 2014-05-08 23:45:16.000 128 21189.37 27.11 42843.92 47797.37 2014-05-08 23:45:17.000 128 21189.35 27.05 42843.97 47797.38 2014-05-08 23:45:18.000 128 21189.40 26.97 42844.00 47797.42 2014-05-08 23:45:19.000 128 21189.43 26.93 42844.03 47797.46 2014-05-08 23:45:20.000 128 21189.44 26.92 42844.10 47797.53 2014-05-08 23:45:21.000 128 21189.45 26.92 42844.14 47797.55 2014-05-08 23:45:22.000 128 21189.44 26.91 42844.14 47797.60 2014-05-08 23:45:23.000 128 21189.46 26.90 42844.15 47797.64 2014-05-08 23:45:24.000 128 21189.48 26.89 42844.19 47797.67 2014-05-08 23:45:25.000 128 21189.46 26.86 42844.22 47797.71 2014-05-08 23:45:26.000 128 21189.49 26.87 42844.18 47797.72 2014-05-08 23:45:27.000 128 21189.49 26.90 42844.21 47797.71 2014-05-08 23:45:28.000 128 21189.52 26.89 42844.25 47797.75 2014-05-08 23:45:29.000 128 21189.53 26.82 42844.28 47797.77 2014-05-08 23:45:30.000 128 21189.56 26.75 42844.32 47797.80 2014-05-08 23:45:31.000 128 21189.58 26.71 42844.39 47797.87 2014-05-08 23:45:32.000 128 21189.66 26.70 42844.42 47797.91 2014-05-08 23:45:33.000 128 21189.69 26.70 42844.46 47797.99 2014-05-08 23:45:34.000 128 21189.72 26.69 42844.50 47798.01 2014-05-08 23:45:35.000 128 21189.71 26.69 42844.56 47798.07 2014-05-08 23:45:36.000 128 21189.70 26.71 42844.57 47798.10 2014-05-08 23:45:37.000 128 21189.70 26.71 42844.54 47798.07 2014-05-08 23:45:38.000 128 21189.68 26.74 42844.56 47798.11 2014-05-08 23:45:39.000 128 21189.68 26.76 42844.53 47798.11 2014-05-08 23:45:40.000 128 21189.69 26.79 42844.53 47798.12 2014-05-08 23:45:41.000 128 21189.67 26.81 42844.56 47798.09 2014-05-08 23:45:42.000 128 21189.68 26.84 42844.56 47798.11 2014-05-08 23:45:43.000 128 21189.69 26.86 42844.57 47798.08 2014-05-08 23:45:44.000 128 21189.69 26.89 42844.53 47798.09 2014-05-08 23:45:45.000 128 21189.68 26.88 42844.54 47798.10 2014-05-08 23:45:46.000 128 21189.66 26.89 42844.50 47798.06 2014-05-08 23:45:47.000 128 21189.66 26.92 42844.51 47798.05 2014-05-08 23:45:48.000 128 21189.62 26.99 42844.51 47798.04 2014-05-08 23:45:49.000 128 21189.62 27.00 42844.50 47798.00 2014-05-08 23:45:50.000 128 21189.59 27.00 42844.50 47798.00 2014-05-08 23:45:51.000 128 21189.58 26.97 42844.50 47798.00 2014-05-08 23:45:52.000 128 21189.56 27.01 42844.47 47797.96 2014-05-08 23:45:53.000 128 21189.55 27.01 42844.47 47797.94 2014-05-08 23:45:54.000 128 21189.52 27.02 42844.46 47797.95 2014-05-08 23:45:55.000 128 21189.48 27.07 42844.47 47797.92 2014-05-08 23:45:56.000 128 21189.50 27.08 42844.46 47797.93 2014-05-08 23:45:57.000 128 21189.48 27.11 42844.46 47797.92 2014-05-08 23:45:58.000 128 21189.45 27.11 42844.40 47797.88 2014-05-08 23:45:59.000 128 21189.45 27.13 42844.40 47797.87 2014-05-08 23:46:00.000 128 21189.43 27.18 42844.39 47797.84 2014-05-08 23:46:01.000 128 21189.40 27.22 42844.39 47797.82 2014-05-08 23:46:02.000 128 21189.35 27.21 42844.40 47797.82 2014-05-08 23:46:03.000 128 21189.35 27.22 42844.40 47797.81 2014-05-08 23:46:04.000 128 21189.37 27.25 42844.40 47797.79 2014-05-08 23:46:05.000 128 21189.33 27.30 42844.39 47797.81 2014-05-08 23:46:06.000 128 21189.29 27.35 42844.39 47797.75 2014-05-08 23:46:07.000 128 21189.26 27.41 42844.38 47797.75 2014-05-08 23:46:08.000 128 21189.24 27.45 42844.36 47797.75 2014-05-08 23:46:09.000 128 21189.21 27.50 42844.33 47797.72 2014-05-08 23:46:10.000 128 21189.19 27.52 42844.38 47797.69 2014-05-08 23:46:11.000 128 21189.22 27.51 42844.35 47797.69 2014-05-08 23:46:12.000 128 21189.21 27.51 42844.32 47797.69 2014-05-08 23:46:13.000 128 21189.19 27.53 42844.32 47797.67 2014-05-08 23:46:14.000 128 21189.18 27.55 42844.32 47797.66 2014-05-08 23:46:15.000 128 21189.20 27.58 42844.29 47797.65 2014-05-08 23:46:16.000 128 21189.19 27.67 42844.29 47797.65 2014-05-08 23:46:17.000 128 21189.15 27.74 42844.25 47797.62 2014-05-08 23:46:18.000 128 21189.11 27.81 42844.22 47797.58 2014-05-08 23:46:19.000 128 21189.04 27.90 42844.17 47797.55 2014-05-08 23:46:20.000 128 21189.00 27.99 42844.12 47797.44 2014-05-08 23:46:21.000 128 21188.98 28.03 42844.04 47797.37 2014-05-08 23:46:22.000 128 21188.97 28.08 42843.99 47797.31 2014-05-08 23:46:23.000 128 21188.95 28.09 42843.96 47797.26 2014-05-08 23:46:24.000 128 21188.95 28.14 42843.92 47797.23 2014-05-08 23:46:25.000 128 21188.91 28.16 42843.89 47797.19 2014-05-08 23:46:26.000 128 21188.87 28.17 42843.86 47797.14 2014-05-08 23:46:27.000 128 21188.86 28.16 42843.89 47797.12 2014-05-08 23:46:28.000 128 21188.84 28.16 42843.85 47797.10 2014-05-08 23:46:29.000 128 21188.81 28.16 42843.82 47797.10 2014-05-08 23:46:30.000 128 21188.80 28.18 42843.85 47797.08 2014-05-08 23:46:31.000 128 21188.80 28.23 42843.83 47797.06 2014-05-08 23:46:32.000 128 21188.82 28.26 42843.82 47797.07 2014-05-08 23:46:33.000 128 21188.85 28.30 42843.78 47797.05 2014-05-08 23:46:34.000 128 21188.85 28.37 42843.79 47797.05 2014-05-08 23:46:35.000 128 21188.86 28.42 42843.76 47797.03 2014-05-08 23:46:36.000 128 21188.82 28.41 42843.74 47797.00 2014-05-08 23:46:37.000 128 21188.82 28.40 42843.71 47797.00 2014-05-08 23:46:38.000 128 21188.85 28.39 42843.74 47796.97 2014-05-08 23:46:39.000 128 21188.89 28.43 42843.71 47796.98 2014-05-08 23:46:40.000 128 21188.93 28.50 42843.65 47796.98 2014-05-08 23:46:41.000 128 21188.92 28.59 42843.62 47796.97 2014-05-08 23:46:42.000 128 21188.95 28.60 42843.58 47796.92 2014-05-08 23:46:43.000 128 21188.97 28.59 42843.53 47796.90 2014-05-08 23:46:44.000 128 21188.96 28.59 42843.53 47796.90 2014-05-08 23:46:45.000 128 21189.00 28.59 42843.53 47796.88 2014-05-08 23:46:46.000 128 21189.03 28.61 42843.53 47796.87 2014-05-08 23:46:47.000 128 21189.03 28.63 42843.54 47796.88 2014-05-08 23:46:48.000 128 21189.00 28.63 42843.57 47796.88 2014-05-08 23:46:49.000 128 21188.99 28.65 42843.53 47796.87 2014-05-08 23:46:50.000 128 21189.02 28.64 42843.51 47796.88 2014-05-08 23:46:51.000 128 21189.03 28.63 42843.53 47796.86 2014-05-08 23:46:52.000 128 21189.01 28.63 42843.50 47796.85 2014-05-08 23:46:53.000 128 21189.02 28.60 42843.49 47796.85 2014-05-08 23:46:54.000 128 21189.02 28.57 42843.49 47796.88 2014-05-08 23:46:55.000 128 21189.02 28.55 42843.49 47796.87 2014-05-08 23:46:56.000 128 21189.03 28.55 42843.49 47796.90 2014-05-08 23:46:57.000 128 21189.01 28.56 42843.51 47796.89 2014-05-08 23:46:58.000 128 21188.97 28.57 42843.51 47796.87 2014-05-08 23:46:59.000 128 21188.97 28.60 42843.51 47796.87 2014-05-08 23:47:00.000 128 21188.95 28.57 42843.53 47796.89 2014-05-08 23:47:01.000 128 21188.92 28.55 42843.49 47796.87 2014-05-08 23:47:02.000 128 21188.92 28.52 42843.49 47796.86 2014-05-08 23:47:03.000 128 21188.96 28.52 42843.53 47796.86 2014-05-08 23:47:04.000 128 21188.97 28.52 42843.53 47796.87 2014-05-08 23:47:05.000 128 21188.94 28.53 42843.56 47796.86 2014-05-08 23:47:06.000 128 21188.94 28.51 42843.57 47796.89 2014-05-08 23:47:07.000 128 21188.94 28.52 42843.58 47796.89 2014-05-08 23:47:08.000 128 21188.95 28.50 42843.61 47796.91 2014-05-08 23:47:09.000 128 21188.92 28.47 42843.61 47796.89 2014-05-08 23:47:10.000 128 21188.88 28.47 42843.61 47796.91 2014-05-08 23:47:11.000 128 21188.86 28.48 42843.60 47796.91 2014-05-08 23:47:12.000 128 21188.86 28.48 42843.58 47796.89 2014-05-08 23:47:13.000 128 21188.84 28.50 42843.60 47796.86 2014-05-08 23:47:14.000 128 21188.83 28.53 42843.58 47796.87 2014-05-08 23:47:15.000 128 21188.80 28.55 42843.58 47796.85 2014-05-08 23:47:16.000 128 21188.78 28.56 42843.57 47796.84 2014-05-08 23:47:17.000 128 21188.77 28.59 42843.56 47796.84 2014-05-08 23:47:18.000 128 21188.77 28.60 42843.57 47796.83 2014-05-08 23:47:19.000 128 21188.73 28.61 42843.58 47796.81 2014-05-08 23:47:20.000 128 21188.73 28.64 42843.53 47796.80 2014-05-08 23:47:21.000 128 21188.73 28.66 42843.53 47796.78 2014-05-08 23:47:22.000 128 21188.73 28.71 42843.53 47796.79 2014-05-08 23:47:23.000 128 21188.73 28.76 42843.51 47796.77 2014-05-08 23:47:24.000 128 21188.75 28.79 42843.49 47796.75 2014-05-08 23:47:25.000 128 21188.72 28.81 42843.46 47796.74 2014-05-08 23:47:26.000 128 21188.73 28.75 42843.49 47796.72 2014-05-08 23:47:27.000 128 21188.70 28.76 42843.51 47796.71 2014-05-08 23:47:28.000 128 21188.70 28.75 42843.53 47796.71 2014-05-08 23:47:29.000 128 21188.70 28.77 42843.51 47796.73 2014-05-08 23:47:30.000 128 21188.72 28.73 42843.51 47796.71 2014-05-08 23:47:31.000 128 21188.73 28.68 42843.57 47796.74 2014-05-08 23:47:32.000 128 21188.72 28.69 42843.60 47796.79 2014-05-08 23:47:33.000 128 21188.75 28.73 42843.61 47796.81 2014-05-08 23:47:34.000 128 21188.75 28.79 42843.61 47796.83 2014-05-08 23:47:35.000 128 21188.73 28.81 42843.60 47796.83 2014-05-08 23:47:36.000 128 21188.72 28.82 42843.61 47796.83 2014-05-08 23:47:37.000 128 21188.68 28.84 42843.61 47796.84 2014-05-08 23:47:38.000 128 21188.70 28.85 42843.60 47796.83 2014-05-08 23:47:39.000 128 21188.72 28.84 42843.60 47796.83 2014-05-08 23:47:40.000 128 21188.70 28.86 42843.58 47796.84 2014-05-08 23:47:41.000 128 21188.68 28.90 42843.60 47796.83 2014-05-08 23:47:42.000 128 21188.69 28.93 42843.60 47796.83 2014-05-08 23:47:43.000 128 21188.70 28.93 42843.64 47796.80 2014-05-08 23:47:44.000 128 21188.71 28.95 42843.62 47796.80 2014-05-08 23:47:45.000 128 21188.70 28.98 42843.60 47796.81 2014-05-08 23:47:46.000 128 21188.70 29.01 42843.62 47796.81 2014-05-08 23:47:47.000 128 21188.71 29.02 42843.60 47796.82 2014-05-08 23:47:48.000 128 21188.69 29.05 42843.60 47796.80 2014-05-08 23:47:49.000 128 21188.71 29.03 42843.61 47796.82 2014-05-08 23:47:50.000 128 21188.71 29.06 42843.60 47796.81 2014-05-08 23:47:51.000 128 21188.70 29.09 42843.58 47796.82 2014-05-08 23:47:52.000 128 21188.72 29.12 42843.60 47796.81 2014-05-08 23:47:53.000 128 21188.69 29.16 42843.58 47796.80 2014-05-08 23:47:54.000 128 21188.69 29.19 42843.57 47796.80 2014-05-08 23:47:55.000 128 21188.72 29.18 42843.53 47796.78 2014-05-08 23:47:56.000 128 21188.69 29.21 42843.51 47796.76 2014-05-08 23:47:57.000 128 21188.72 29.26 42843.56 47796.74 2014-05-08 23:47:58.000 128 21188.71 29.30 42843.49 47796.76 2014-05-08 23:47:59.000 128 21188.71 29.32 42843.51 47796.73 2014-05-08 23:48:00.000 128 21188.71 29.33 42843.54 47796.72 2014-05-08 23:48:01.000 128 21188.69 29.32 42843.53 47796.72 2014-05-08 23:48:02.000 128 21188.67 29.33 42843.50 47796.69 2014-05-08 23:48:03.000 128 21188.67 29.36 42843.49 47796.70 2014-05-08 23:48:04.000 128 21188.69 29.37 42843.53 47796.73 2014-05-08 23:48:05.000 128 21188.67 29.46 42843.46 47796.67 2014-05-08 23:48:06.000 128 21188.65 29.48 42843.46 47796.68 2014-05-08 23:48:07.000 128 21188.63 29.49 42843.47 47796.68 2014-05-08 23:48:08.000 128 21188.63 29.46 42843.47 47796.66 2014-05-08 23:48:09.000 128 21188.60 29.46 42843.49 47796.64 2014-05-08 23:48:10.000 128 21188.55 29.49 42843.51 47796.65 2014-05-08 23:48:11.000 128 21188.56 29.49 42843.51 47796.65 2014-05-08 23:48:12.000 128 21188.58 29.50 42843.53 47796.63 2014-05-08 23:48:13.000 128 21188.53 29.55 42843.51 47796.65 2014-05-08 23:48:14.000 128 21188.51 29.56 42843.53 47796.62 2014-05-08 23:48:15.000 128 21188.49 29.60 42843.54 47796.64 2014-05-08 23:48:16.000 128 21188.44 29.63 42843.50 47796.60 2014-05-08 23:48:17.000 128 21188.36 29.61 42843.53 47796.59 2014-05-08 23:48:18.000 128 21188.32 29.61 42843.53 47796.59 2014-05-08 23:48:19.000 128 21188.29 29.64 42843.53 47796.56 2014-05-08 23:48:20.000 128 21188.27 29.69 42843.53 47796.56 2014-05-08 23:48:21.000 128 21188.28 29.73 42843.54 47796.58 2014-05-08 23:48:22.000 128 21188.28 29.74 42843.54 47796.59 2014-05-08 23:48:23.000 128 21188.26 29.76 42843.58 47796.58 2014-05-08 23:48:24.000 128 21188.29 29.78 42843.58 47796.58 2014-05-08 23:48:25.000 128 21188.25 29.79 42843.57 47796.61 2014-05-08 23:48:26.000 128 21188.23 29.84 42843.57 47796.59 2014-05-08 23:48:27.000 128 21188.22 29.87 42843.57 47796.59 2014-05-08 23:48:28.000 128 21188.23 29.91 42843.58 47796.57 2014-05-08 23:48:29.000 128 21188.21 29.92 42843.60 47796.59 2014-05-08 23:48:30.000 128 21188.17 29.92 42843.61 47796.56 2014-05-08 23:48:31.000 128 21188.17 29.97 42843.57 47796.57 2014-05-08 23:48:32.000 128 21188.16 30.03 42843.57 47796.55 2014-05-08 23:48:33.000 128 21188.17 30.07 42843.57 47796.54 2014-05-08 23:48:34.000 128 21188.15 30.11 42843.60 47796.51 2014-05-08 23:48:35.000 128 21188.15 30.14 42843.60 47796.54 2014-05-08 23:48:36.000 128 21188.13 30.17 42843.57 47796.52 2014-05-08 23:48:37.000 128 21188.15 30.18 42843.60 47796.53 2014-05-08 23:48:38.000 128 21188.17 30.22 42843.57 47796.53 2014-05-08 23:48:39.000 128 21188.13 30.28 42843.58 47796.53 2014-05-08 23:48:40.000 128 21188.10 30.30 42843.58 47796.53 2014-05-08 23:48:41.000 128 21188.11 30.32 42843.60 47796.50 2014-05-08 23:48:42.000 128 21188.11 30.33 42843.60 47796.51 2014-05-08 23:48:43.000 128 21188.13 30.38 42843.58 47796.51 2014-05-08 23:48:44.000 128 21188.12 30.45 42843.57 47796.51 2014-05-08 23:48:45.000 128 21188.13 30.50 42843.57 47796.51 2014-05-08 23:48:46.000 128 21188.11 30.56 42843.51 47796.50 2014-05-08 23:48:47.000 128 21188.07 30.61 42843.54 47796.49 2014-05-08 23:48:48.000 128 21188.05 30.61 42843.56 47796.49 2014-05-08 23:48:49.000 128 21188.03 30.65 42843.54 47796.45 2014-05-08 23:48:50.000 128 21188.03 30.70 42843.53 47796.45 2014-05-08 23:48:51.000 128 21188.06 30.75 42843.50 47796.49 2014-05-08 23:48:52.000 128 21188.04 30.82 42843.47 47796.44 2014-05-08 23:48:53.000 128 21188.05 30.91 42843.44 47796.43 2014-05-08 23:48:54.000 128 21188.02 30.95 42843.44 47796.39 2014-05-08 23:48:55.000 128 21188.02 30.97 42843.43 47796.39 2014-05-08 23:48:56.000 128 21188.03 30.98 42843.46 47796.38 2014-05-08 23:48:57.000 128 21188.02 31.03 42843.43 47796.36 2014-05-08 23:48:58.000 128 21188.01 31.11 42843.42 47796.34 2014-05-08 23:48:59.000 128 21188.00 31.16 42843.42 47796.35 2014-05-08 23:49:00.000 128 21188.02 31.19 42843.42 47796.32 2014-05-08 23:49:01.000 128 21188.04 31.20 42843.39 47796.32 2014-05-08 23:49:02.000 128 21188.04 31.24 42843.38 47796.31 2014-05-08 23:49:03.000 128 21188.03 31.29 42843.40 47796.33 2014-05-08 23:49:04.000 128 21188.03 31.36 42843.39 47796.30 2014-05-08 23:49:05.000 128 21188.01 31.39 42843.40 47796.30 2014-05-08 23:49:06.000 128 21188.00 31.45 42843.35 47796.28 2014-05-08 23:49:07.000 128 21188.00 31.50 42843.33 47796.29 2014-05-08 23:49:08.000 128 21187.98 31.53 42843.36 47796.27 2014-05-08 23:49:09.000 128 21188.02 31.55 42843.35 47796.26 2014-05-08 23:49:10.000 128 21188.00 31.58 42843.32 47796.29 2014-05-08 23:49:11.000 128 21187.96 31.62 42843.36 47796.27 2014-05-08 23:49:12.000 128 21187.94 31.64 42843.33 47796.24 2014-05-08 23:49:13.000 128 21187.93 31.65 42843.33 47796.23 2014-05-08 23:49:14.000 128 21187.96 31.69 42843.32 47796.24 2014-05-08 23:49:15.000 128 21187.99 31.71 42843.32 47796.25 2014-05-08 23:49:16.000 128 21187.98 31.72 42843.33 47796.23 2014-05-08 23:49:17.000 128 21187.97 31.75 42843.35 47796.22 2014-05-08 23:49:18.000 128 21187.98 31.78 42843.35 47796.24 2014-05-08 23:49:19.000 128 21187.97 31.79 42843.32 47796.24 2014-05-08 23:49:20.000 128 21187.93 31.82 42843.29 47796.19 2014-05-08 23:49:21.000 128 21187.94 31.81 42843.35 47796.20 2014-05-08 23:49:22.000 128 21187.92 31.83 42843.33 47796.21 2014-05-08 23:49:23.000 128 21187.91 31.84 42843.29 47796.19 2014-05-08 23:49:24.000 128 21187.90 31.84 42843.29 47796.18 2014-05-08 23:49:25.000 128 21187.92 31.85 42843.32 47796.19 2014-05-08 23:49:26.000 128 21187.94 31.86 42843.32 47796.20 2014-05-08 23:49:27.000 128 21187.93 31.87 42843.31 47796.19 2014-05-08 23:49:28.000 128 21187.91 31.90 42843.29 47796.19 2014-05-08 23:49:29.000 128 21187.92 31.92 42843.31 47796.18 2014-05-08 23:49:30.000 128 21187.90 31.95 42843.29 47796.20 2014-05-08 23:49:31.000 128 21187.90 31.99 42843.31 47796.16 2014-05-08 23:49:32.000 128 21187.90 32.00 42843.32 47796.19 2014-05-08 23:49:33.000 128 21187.91 31.97 42843.32 47796.15 2014-05-08 23:49:34.000 128 21187.91 32.02 42843.31 47796.17 2014-05-08 23:49:35.000 128 21187.88 32.05 42843.28 47796.16 2014-05-08 23:49:36.000 128 21187.88 32.06 42843.29 47796.16 2014-05-08 23:49:37.000 128 21187.86 32.06 42843.35 47796.15 2014-05-08 23:49:38.000 128 21187.85 32.05 42843.36 47796.14 2014-05-08 23:49:39.000 128 21187.83 32.07 42843.32 47796.14 2014-05-08 23:49:40.000 128 21187.86 32.08 42843.33 47796.15 2014-05-08 23:49:41.000 128 21187.83 32.11 42843.32 47796.14 2014-05-08 23:49:42.000 128 21187.83 32.14 42843.31 47796.14 2014-05-08 23:49:43.000 128 21187.84 32.16 42843.28 47796.16 2014-05-08 23:49:44.000 128 21187.82 32.18 42843.29 47796.14 2014-05-08 23:49:45.000 128 21187.76 32.21 42843.31 47796.13 2014-05-08 23:49:46.000 128 21187.74 32.23 42843.26 47796.13 2014-05-08 23:49:47.000 128 21187.78 32.25 42843.28 47796.09 2014-05-08 23:49:48.000 128 21187.79 32.27 42843.32 47796.08 2014-05-08 23:49:49.000 128 21187.82 32.29 42843.29 47796.07 2014-05-08 23:49:50.000 128 21187.77 32.29 42843.28 47796.10 2014-05-08 23:49:51.000 128 21187.77 32.27 42843.28 47796.09 2014-05-08 23:49:52.000 128 21187.76 32.32 42843.28 47796.07 2014-05-08 23:49:53.000 128 21187.77 32.35 42843.26 47796.06 2014-05-08 23:49:54.000 128 21187.76 32.37 42843.26 47796.08 2014-05-08 23:49:55.000 128 21187.73 32.41 42843.29 47796.04 2014-05-08 23:49:56.000 128 21187.71 32.44 42843.25 47796.04 2014-05-08 23:49:57.000 128 21187.69 32.46 42843.24 47796.01 2014-05-08 23:49:58.000 128 21187.71 32.48 42843.21 47796.02 2014-05-08 23:49:59.000 128 21187.67 32.51 42843.21 47796.01 2014-05-08 23:50:00.000 128 21187.66 32.52 42843.21 47796.02 2014-05-08 23:50:01.000 128 21187.67 32.58 42843.19 47796.00 2014-05-08 23:50:02.000 128 21187.66 32.62 42843.21 47796.01 2014-05-08 23:50:03.000 128 21187.65 32.66 42843.19 47795.98 2014-05-08 23:50:04.000 128 21187.65 32.70 42843.18 47795.97 2014-05-08 23:50:05.000 128 21187.68 32.71 42843.18 47795.97 2014-05-08 23:50:06.000 128 21187.65 32.73 42843.17 47795.94 2014-05-08 23:50:07.000 128 21187.65 32.75 42843.15 47795.94 2014-05-08 23:50:08.000 128 21187.65 32.78 42843.15 47795.92 2014-05-08 23:50:09.000 128 21187.65 32.81 42843.15 47795.93 2014-05-08 23:50:10.000 128 21187.62 32.83 42843.15 47795.91 2014-05-08 23:50:11.000 128 21187.62 32.88 42843.14 47795.90 2014-05-08 23:50:12.000 128 21187.59 32.93 42843.10 47795.90 2014-05-08 23:50:13.000 128 21187.57 32.99 42843.07 47795.86 2014-05-08 23:50:14.000 128 21187.57 33.00 42843.08 47795.87 2014-05-08 23:50:15.000 128 21187.55 33.01 42843.07 47795.81 2014-05-08 23:50:16.000 128 21187.57 33.02 42843.06 47795.80 2014-05-08 23:50:17.000 128 21187.54 33.05 42843.07 47795.79 2014-05-08 23:50:18.000 128 21187.54 33.04 42843.08 47795.80 2014-05-08 23:50:19.000 128 21187.56 33.03 42843.08 47795.78 2014-05-08 23:50:20.000 128 21187.54 33.07 42843.07 47795.80 2014-05-08 23:50:21.000 128 21187.53 33.10 42843.07 47795.78 2014-05-08 23:50:22.000 128 21187.47 33.14 42843.07 47795.75 2014-05-08 23:50:23.000 128 21187.49 33.18 42843.07 47795.76 2014-05-08 23:50:24.000 128 21187.49 33.18 42843.06 47795.76 2014-05-08 23:50:25.000 128 21187.50 33.15 42843.08 47795.76 2014-05-08 23:50:26.000 128 21187.47 33.15 42843.10 47795.75 2014-05-08 23:50:27.000 128 21187.46 33.14 42843.08 47795.76 2014-05-08 23:50:28.000 128 21187.47 33.14 42843.10 47795.76 2014-05-08 23:50:29.000 128 21187.49 33.17 42843.07 47795.77 2014-05-08 23:50:30.000 128 21187.48 33.16 42843.07 47795.81 2014-05-08 23:50:31.000 128 21187.52 33.15 42843.10 47795.79 2014-05-08 23:50:32.000 128 21187.52 33.12 42843.12 47795.82 2014-05-08 23:50:33.000 128 21187.53 33.12 42843.14 47795.83 2014-05-08 23:50:34.000 128 21187.55 33.15 42843.14 47795.86 2014-05-08 23:50:35.000 128 21187.51 33.19 42843.15 47795.87 2014-05-08 23:50:36.000 128 21187.49 33.24 42843.17 47795.86 2014-05-08 23:50:37.000 128 21187.51 33.26 42843.21 47795.88 2014-05-08 23:50:38.000 128 21187.51 33.26 42843.21 47795.88 2014-05-08 23:50:39.000 128 21187.49 33.27 42843.22 47795.87 2014-05-08 23:50:40.000 128 21187.46 33.27 42843.19 47795.85 2014-05-08 23:50:41.000 128 21187.47 33.30 42843.17 47795.83 2014-05-08 23:50:42.000 128 21187.49 33.29 42843.18 47795.85 2014-05-08 23:50:43.000 128 21187.47 33.28 42843.17 47795.81 2014-05-08 23:50:44.000 128 21187.51 33.31 42843.19 47795.83 2014-05-08 23:50:45.000 128 21187.51 33.31 42843.18 47795.83 2014-05-08 23:50:46.000 128 21187.49 33.34 42843.17 47795.84 2014-05-08 23:50:47.000 128 21187.47 33.35 42843.19 47795.82 2014-05-08 23:50:48.000 128 21187.48 33.36 42843.19 47795.82 2014-05-08 23:50:49.000 128 21187.49 33.38 42843.17 47795.82 2014-05-08 23:50:50.000 128 21187.45 33.41 42843.19 47795.81 2014-05-08 23:50:51.000 128 21187.41 33.43 42843.17 47795.81 2014-05-08 23:50:52.000 128 21187.43 33.42 42843.18 47795.78 2014-05-08 23:50:53.000 128 21187.44 33.44 42843.17 47795.80 2014-05-08 23:50:54.000 128 21187.45 33.44 42843.15 47795.80 2014-05-08 23:50:55.000 128 21187.43 33.42 42843.18 47795.77 2014-05-08 23:50:56.000 128 21187.43 33.45 42843.21 47795.80 2014-05-08 23:50:57.000 128 21187.41 33.45 42843.15 47795.78 2014-05-08 23:50:58.000 128 21187.39 33.47 42843.18 47795.81 2014-05-08 23:50:59.000 128 21187.40 33.48 42843.19 47795.78 2014-05-08 23:51:00.000 128 21187.39 33.54 42843.19 47795.81 2014-05-08 23:51:01.000 128 21187.39 33.57 42843.19 47795.80 2014-05-08 23:51:02.000 128 21187.41 33.58 42843.21 47795.79 2014-05-08 23:51:03.000 128 21187.38 33.62 42843.21 47795.78 2014-05-08 23:51:04.000 128 21187.39 33.61 42843.19 47795.81 2014-05-08 23:51:05.000 128 21187.38 33.64 42843.17 47795.82 2014-05-08 23:51:06.000 128 21187.38 33.64 42843.19 47795.79 2014-05-08 23:51:07.000 128 21187.38 33.63 42843.21 47795.76 2014-05-08 23:51:08.000 128 21187.44 33.62 42843.21 47795.79 2014-05-08 23:51:09.000 128 21187.45 33.64 42843.19 47795.83 2014-05-08 23:51:10.000 128 21187.45 33.67 42843.19 47795.79 2014-05-08 23:51:11.000 128 21187.45 33.72 42843.19 47795.84 2014-05-08 23:51:12.000 128 21187.46 33.73 42843.18 47795.83 2014-05-08 23:51:13.000 128 21187.42 33.76 42843.18 47795.81 2014-05-08 23:51:14.000 128 21187.42 33.76 42843.19 47795.78 2014-05-08 23:51:15.000 128 21187.41 33.76 42843.18 47795.80 2014-05-08 23:51:16.000 128 21187.41 33.76 42843.18 47795.79 2014-05-08 23:51:17.000 128 21187.40 33.75 42843.18 47795.79 2014-05-08 23:51:18.000 128 21187.37 33.74 42843.19 47795.77 2014-05-08 23:51:19.000 128 21187.40 33.75 42843.17 47795.77 2014-05-08 23:51:20.000 128 21187.40 33.79 42843.17 47795.77 2014-05-08 23:51:21.000 128 21187.39 33.83 42843.17 47795.77 2014-05-08 23:51:22.000 128 21187.38 33.88 42843.19 47795.77 2014-05-08 23:51:23.000 128 21187.35 33.89 42843.17 47795.75 2014-05-08 23:51:24.000 128 21187.36 33.89 42843.14 47795.73 2014-05-08 23:51:25.000 128 21187.38 33.88 42843.15 47795.73 2014-05-08 23:51:26.000 128 21187.37 33.86 42843.14 47795.73 2014-05-08 23:51:27.000 128 21187.37 33.87 42843.12 47795.72 2014-05-08 23:51:28.000 128 21187.38 33.87 42843.12 47795.71 2014-05-08 23:51:29.000 128 21187.35 33.86 42843.10 47795.72 2014-05-08 23:51:30.000 128 21187.37 33.88 42843.10 47795.73 2014-05-08 23:51:31.000 128 21187.34 33.86 42843.10 47795.73 2014-05-08 23:51:32.000 128 21187.30 33.86 42843.08 47795.76 2014-05-08 23:51:33.000 128 21187.32 33.85 42843.12 47795.76 2014-05-08 23:51:34.000 128 21187.32 33.85 42843.14 47795.76 2014-05-08 23:51:35.000 128 21187.36 33.88 42843.14 47795.77 2014-05-08 23:51:36.000 128 21187.35 33.88 42843.12 47795.78 2014-05-08 23:51:37.000 128 21187.35 33.92 42843.12 47795.79 2014-05-08 23:51:38.000 128 21187.32 33.90 42843.08 47795.79 2014-05-08 23:51:39.000 128 21187.30 33.90 42843.11 47795.78 2014-05-08 23:51:40.000 128 21187.32 33.90 42843.11 47795.80 2014-05-08 23:51:41.000 128 21187.34 33.91 42843.15 47795.78 2014-05-08 23:51:42.000 128 21187.32 33.89 42843.14 47795.80 2014-05-08 23:51:43.000 128 21187.35 33.91 42843.15 47795.79 2014-05-08 23:51:44.000 128 21187.35 33.92 42843.14 47795.79 2014-05-08 23:51:45.000 128 21187.35 33.93 42843.15 47795.78 2014-05-08 23:51:46.000 128 21187.36 33.95 42843.14 47795.79 2014-05-08 23:51:47.000 128 21187.31 33.96 42843.14 47795.79 2014-05-08 23:51:48.000 128 21187.37 33.96 42843.15 47795.78 2014-05-08 23:51:49.000 128 21187.36 33.96 42843.12 47795.78 2014-05-08 23:51:50.000 128 21187.42 33.97 42843.11 47795.81 2014-05-08 23:51:51.000 128 21187.46 33.99 42843.15 47795.81 2014-05-08 23:51:52.000 128 21187.46 34.02 42843.15 47795.83 2014-05-08 23:51:53.000 128 21187.44 34.02 42843.12 47795.81 2014-05-08 23:51:54.000 128 21187.45 34.03 42843.17 47795.83 2014-05-08 23:51:55.000 128 21187.45 34.01 42843.14 47795.83 2014-05-08 23:51:56.000 128 21187.46 33.98 42843.15 47795.81 2014-05-08 23:51:57.000 128 21187.47 33.97 42843.15 47795.83 2014-05-08 23:51:58.000 128 21187.48 34.00 42843.15 47795.84 2014-05-08 23:51:59.000 128 21187.47 34.06 42843.14 47795.85 2014-05-08 23:52:00.000 128 21187.47 34.12 42843.14 47795.83 2014-05-08 23:52:01.000 128 21187.46 34.15 42843.14 47795.83 2014-05-08 23:52:02.000 128 21187.46 34.16 42843.12 47795.81 2014-05-08 23:52:03.000 128 21187.46 34.17 42843.14 47795.81 2014-05-08 23:52:04.000 128 21187.45 34.17 42843.12 47795.80 2014-05-08 23:52:05.000 128 21187.45 34.14 42843.11 47795.81 2014-05-08 23:52:06.000 128 21187.47 34.15 42843.14 47795.81 2014-05-08 23:52:07.000 128 21187.48 34.18 42843.11 47795.81 2014-05-08 23:52:08.000 128 21187.47 34.20 42843.08 47795.79 2014-05-08 23:52:09.000 128 21187.45 34.23 42843.07 47795.79 2014-05-08 23:52:10.000 128 21187.46 34.25 42843.08 47795.80 2014-05-08 23:52:11.000 128 21187.47 34.26 42843.10 47795.79 2014-05-08 23:52:12.000 128 21187.48 34.29 42843.08 47795.79 2014-05-08 23:52:13.000 128 21187.45 34.33 42843.11 47795.77 2014-05-08 23:52:14.000 128 21187.46 34.36 42843.08 47795.77 2014-05-08 23:52:15.000 128 21187.48 34.40 42843.04 47795.74 2014-05-08 23:52:16.000 128 21187.45 34.42 42843.07 47795.79 2014-05-08 23:52:17.000 128 21187.45 34.42 42843.07 47795.75 2014-05-08 23:52:18.000 128 21187.43 34.43 42843.06 47795.72 2014-05-08 23:52:19.000 128 21187.42 34.45 42843.07 47795.71 2014-05-08 23:52:20.000 128 21187.44 34.47 42843.04 47795.72 2014-05-08 23:52:21.000 128 21187.42 34.53 42843.01 47795.71 2014-05-08 23:52:22.000 128 21187.44 34.56 42843.03 47795.73 2014-05-08 23:52:23.000 128 21187.44 34.59 42843.03 47795.74 2014-05-08 23:52:24.000 128 21187.43 34.63 42843.01 47795.71 2014-05-08 23:52:25.000 128 21187.42 34.67 42843.01 47795.72 2014-05-08 23:52:26.000 128 21187.40 34.71 42843.03 47795.69 2014-05-08 23:52:27.000 128 21187.42 34.75 42842.99 47795.70 2014-05-08 23:52:28.000 128 21187.40 34.79 42843.00 47795.69 2014-05-08 23:52:29.000 128 21187.42 34.80 42842.97 47795.70 2014-05-08 23:52:30.000 128 21187.45 34.85 42842.99 47795.67 2014-05-08 23:52:31.000 128 21187.45 34.94 42842.94 47795.69 2014-05-08 23:52:32.000 128 21187.41 34.97 42842.94 47795.66 2014-05-08 23:52:33.000 128 21187.44 35.00 42842.93 47795.67 2014-05-08 23:52:34.000 128 21187.43 35.03 42842.94 47795.63 2014-05-08 23:52:35.000 128 21187.41 35.05 42842.90 47795.65 2014-05-08 23:52:36.000 128 21187.40 35.06 42842.89 47795.62 2014-05-08 23:52:37.000 128 21187.43 35.10 42842.92 47795.61 2014-05-08 23:52:38.000 128 21187.44 35.13 42842.89 47795.61 2014-05-08 23:52:39.000 128 21187.40 35.17 42842.89 47795.62 2014-05-08 23:52:40.000 128 21187.42 35.20 42842.89 47795.62 2014-05-08 23:52:41.000 128 21187.43 35.23 42842.86 47795.62 2014-05-08 23:52:42.000 128 21187.43 35.24 42842.85 47795.60 2014-05-08 23:52:43.000 128 21187.40 35.24 42842.89 47795.61 2014-05-08 23:52:44.000 128 21187.44 35.24 42842.90 47795.61 2014-05-08 23:52:45.000 128 21187.42 35.25 42842.89 47795.63 2014-05-08 23:52:46.000 128 21187.43 35.26 42842.92 47795.63 2014-05-08 23:52:47.000 128 21187.45 35.27 42842.92 47795.65 2014-05-08 23:52:48.000 128 21187.44 35.29 42842.89 47795.65 2014-05-08 23:52:49.000 128 21187.43 35.31 42842.89 47795.67 2014-05-08 23:52:50.000 128 21187.44 35.37 42842.92 47795.68 2014-05-08 23:52:51.000 128 21187.45 35.37 42842.93 47795.66 2014-05-08 23:52:52.000 128 21187.44 35.39 42842.97 47795.68 2014-05-08 23:52:53.000 128 21187.46 35.41 42842.96 47795.67 2014-05-08 23:52:54.000 128 21187.47 35.43 42842.93 47795.66 2014-05-08 23:52:55.000 128 21187.46 35.45 42842.93 47795.66 2014-05-08 23:52:56.000 128 21187.47 35.45 42842.96 47795.65 2014-05-08 23:52:57.000 128 21187.45 35.47 42842.96 47795.68 2014-05-08 23:52:58.000 128 21187.45 35.52 42842.96 47795.65 2014-05-08 23:52:59.000 128 21187.44 35.58 42842.93 47795.66 2014-05-08 23:53:00.000 128 21187.46 35.62 42842.92 47795.65 2014-05-08 23:53:01.000 128 21187.45 35.62 42842.94 47795.63 2014-05-08 23:53:02.000 128 21187.44 35.61 42842.93 47795.67 2014-05-08 23:53:03.000 128 21187.45 35.61 42842.92 47795.65 2014-05-08 23:53:04.000 128 21187.47 35.63 42842.92 47795.65 2014-05-08 23:53:05.000 128 21187.49 35.65 42842.93 47795.65 2014-05-08 23:53:06.000 128 21187.50 35.70 42842.93 47795.63 2014-05-08 23:53:07.000 128 21187.45 35.75 42842.93 47795.66 2014-05-08 23:53:08.000 128 21187.45 35.75 42842.92 47795.65 2014-05-08 23:53:09.000 128 21187.43 35.78 42842.92 47795.65 2014-05-08 23:53:10.000 128 21187.40 35.81 42842.90 47795.63 2014-05-08 23:53:11.000 128 21187.38 35.85 42842.92 47795.63 2014-05-08 23:53:12.000 128 21187.39 35.88 42842.96 47795.60 2014-05-08 23:53:13.000 128 21187.39 35.89 42842.96 47795.58 2014-05-08 23:53:14.000 128 21187.37 35.91 42842.94 47795.58 2014-05-08 23:53:15.000 128 21187.33 35.91 42842.92 47795.54 2014-05-08 23:53:16.000 128 21187.33 35.95 42842.88 47795.53 2014-05-08 23:53:17.000 128 21187.32 36.00 42842.88 47795.53 2014-05-08 23:53:18.000 128 21187.31 36.03 42842.89 47795.51 2014-05-08 23:53:19.000 128 21187.30 36.05 42842.90 47795.50 2014-05-08 23:53:20.000 128 21187.32 36.06 42842.88 47795.48 2014-05-08 23:53:21.000 128 21187.31 36.12 42842.85 47795.49 2014-05-08 23:53:22.000 128 21187.33 36.11 42842.86 47795.47 2014-05-08 23:53:23.000 128 21187.35 36.14 42842.86 47795.46 2014-05-08 23:53:24.000 128 21187.34 36.18 42842.85 47795.44 2014-05-08 23:53:25.000 128 21187.36 36.19 42842.85 47795.47 2014-05-08 23:53:26.000 128 21187.36 36.23 42842.83 47795.46 2014-05-08 23:53:27.000 128 21187.33 36.26 42842.85 47795.43 2014-05-08 23:53:28.000 128 21187.31 36.31 42842.85 47795.43 2014-05-08 23:53:29.000 128 21187.31 36.33 42842.86 47795.47 2014-05-08 23:53:30.000 128 21187.31 36.34 42842.88 47795.44 2014-05-08 23:53:31.000 128 21187.29 36.33 42842.86 47795.47 2014-05-08 23:53:32.000 128 21187.29 36.36 42842.86 47795.46 2014-05-08 23:53:33.000 128 21187.33 36.38 42842.90 47795.47 2014-05-08 23:53:34.000 128 21187.34 36.42 42842.89 47795.50 2014-05-08 23:53:35.000 128 21187.35 36.45 42842.89 47795.51 2014-05-08 23:53:36.000 128 21187.37 36.49 42842.93 47795.50 2014-05-08 23:53:37.000 128 21187.40 36.51 42842.90 47795.54 2014-05-08 23:53:38.000 128 21187.37 36.54 42842.90 47795.54 2014-05-08 23:53:39.000 128 21187.39 36.57 42842.92 47795.54 2014-05-08 23:53:40.000 128 21187.37 36.61 42842.90 47795.53 2014-05-08 23:53:41.000 128 21187.36 36.65 42842.89 47795.53 2014-05-08 23:53:42.000 128 21187.31 36.70 42842.88 47795.49 2014-05-08 23:53:43.000 128 21187.31 36.74 42842.89 47795.50 2014-05-08 23:53:44.000 128 21187.32 36.76 42842.86 47795.49 2014-05-08 23:53:45.000 128 21187.30 36.78 42842.85 47795.50 2014-05-08 23:53:46.000 128 21187.27 36.85 42842.85 47795.49 2014-05-08 23:53:47.000 128 21187.27 36.86 42842.85 47795.45 2014-05-08 23:53:48.000 128 21187.27 36.90 42842.85 47795.46 2014-05-08 23:53:49.000 128 21187.26 36.91 42842.83 47795.47 2014-05-08 23:53:50.000 128 21187.27 36.94 42842.83 47795.45 2014-05-08 23:53:51.000 128 21187.28 36.97 42842.83 47795.44 2014-05-08 23:53:52.000 128 21187.26 37.01 42842.88 47795.46 2014-05-08 23:53:53.000 128 21187.28 37.03 42842.85 47795.45 2014-05-08 23:53:54.000 128 21187.25 37.08 42842.88 47795.42 2014-05-08 23:53:55.000 128 21187.27 37.09 42842.85 47795.47 2014-05-08 23:53:56.000 128 21187.24 37.08 42842.85 47795.44 2014-05-08 23:53:57.000 128 21187.23 37.10 42842.85 47795.44 2014-05-08 23:53:58.000 128 21187.22 37.12 42842.83 47795.44 2014-05-08 23:53:59.000 128 21187.24 37.14 42842.86 47795.42 2014-05-08 23:54:00.000 128 21187.26 37.14 42842.83 47795.45 2014-05-08 23:54:01.000 128 21187.26 37.15 42842.83 47795.41 2014-05-08 23:54:02.000 128 21187.24 37.18 42842.83 47795.45 2014-05-08 23:54:03.000 128 21187.25 37.18 42842.86 47795.45 2014-05-08 23:54:04.000 128 21187.27 37.18 42842.85 47795.46 2014-05-08 23:54:05.000 128 21187.29 37.19 42842.83 47795.44 2014-05-08 23:54:06.000 128 21187.27 37.20 42842.83 47795.43 2014-05-08 23:54:07.000 128 21187.23 37.23 42842.82 47795.44 2014-05-08 23:54:08.000 128 21187.23 37.24 42842.82 47795.45 2014-05-08 23:54:09.000 128 21187.25 37.26 42842.85 47795.46 2014-05-08 23:54:10.000 128 21187.30 37.26 42842.85 47795.45 2014-05-08 23:54:11.000 128 21187.27 37.27 42842.85 47795.47 2014-05-08 23:54:12.000 128 21187.28 37.28 42842.85 47795.49 2014-05-08 23:54:13.000 128 21187.30 37.29 42842.83 47795.49 2014-05-08 23:54:14.000 128 21187.30 37.30 42842.85 47795.48 2014-05-08 23:54:15.000 128 21187.28 37.32 42842.82 47795.47 2014-05-08 23:54:16.000 128 21187.28 37.31 42842.82 47795.49 2014-05-08 23:54:17.000 128 21187.35 37.26 42842.89 47795.49 2014-05-08 23:54:18.000 128 21187.32 37.22 42842.85 47795.50 2014-05-08 23:54:19.000 128 21187.32 37.23 42842.90 47795.53 2014-05-08 23:54:20.000 128 21187.32 37.21 42842.90 47795.52 2014-05-08 23:54:21.000 128 21187.34 37.20 42842.92 47795.54 2014-05-08 23:54:22.000 128 21187.31 37.24 42842.94 47795.55 2014-05-08 23:54:23.000 128 21187.34 37.25 42842.99 47795.56 2014-05-08 23:54:24.000 128 21187.35 37.20 42842.94 47795.56 2014-05-08 23:54:25.000 128 21187.36 37.21 42842.96 47795.56 2014-05-08 23:54:26.000 128 21187.38 37.22 42842.97 47795.60 2014-05-08 23:54:27.000 128 21187.39 37.22 42842.96 47795.62 2014-05-08 23:54:28.000 128 21187.41 37.22 42842.99 47795.63 2014-05-08 23:54:29.000 128 21187.45 37.21 42843.00 47795.64 2014-05-08 23:54:30.000 128 21187.43 37.21 42843.01 47795.67 2014-05-08 23:54:31.000 128 21187.42 37.21 42842.99 47795.65 2014-05-08 23:54:32.000 128 21187.45 37.22 42843.00 47795.67 2014-05-08 23:54:33.000 128 21187.47 37.24 42842.97 47795.65 2014-05-08 23:54:34.000 128 21187.46 37.26 42842.99 47795.65 2014-05-08 23:54:35.000 128 21187.47 37.28 42842.96 47795.69 2014-05-08 23:54:36.000 128 21187.45 37.30 42842.96 47795.63 2014-05-08 23:54:37.000 128 21187.43 37.32 42842.94 47795.65 2014-05-08 23:54:38.000 128 21187.40 37.32 42842.94 47795.64 2014-05-08 23:54:39.000 128 21187.39 37.36 42842.92 47795.61 2014-05-08 23:54:40.000 128 21187.42 37.36 42842.93 47795.61 2014-05-08 23:54:41.000 128 21187.43 37.37 42842.94 47795.61 2014-05-08 23:54:42.000 128 21187.45 37.37 42842.96 47795.60 2014-05-08 23:54:43.000 128 21187.47 37.39 42842.89 47795.61 2014-05-08 23:54:44.000 128 21187.45 37.43 42842.92 47795.61 2014-05-08 23:54:45.000 128 21187.42 37.47 42842.90 47795.58 2014-05-08 23:54:46.000 128 21187.43 37.48 42842.89 47795.56 2014-05-08 23:54:47.000 128 21187.36 37.50 42842.93 47795.59 2014-05-08 23:54:48.000 128 21187.36 37.50 42842.92 47795.55 2014-05-08 23:54:49.000 128 21187.36 37.48 42842.92 47795.54 2014-05-08 23:54:50.000 128 21187.37 37.50 42842.93 47795.55 2014-05-08 23:54:51.000 128 21187.37 37.55 42842.92 47795.56 2014-05-08 23:54:52.000 128 21187.35 37.57 42842.93 47795.52 2014-05-08 23:54:53.000 128 21187.33 37.61 42842.92 47795.54 2014-05-08 23:54:54.000 128 21187.31 37.62 42842.93 47795.53 2014-05-08 23:54:55.000 128 21187.31 37.62 42842.89 47795.51 2014-05-08 23:54:56.000 128 21187.30 37.66 42842.89 47795.52 2014-05-08 23:54:57.000 128 21187.30 37.68 42842.88 47795.51 2014-05-08 23:54:58.000 128 21187.30 37.70 42842.89 47795.50 2014-05-08 23:54:59.000 128 21187.29 37.70 42842.92 47795.50 2014-05-08 23:55:00.000 128 21187.27 37.75 42842.89 47795.48 2014-05-08 23:55:01.000 128 21187.26 37.76 42842.89 47795.50 2014-05-08 23:55:02.000 128 21187.25 37.75 42842.92 47795.51 2014-05-08 23:55:03.000 128 21187.23 37.76 42842.85 47795.46 2014-05-08 23:55:04.000 128 21187.25 37.76 42842.86 47795.45 2014-05-08 23:55:05.000 128 21187.25 37.79 42842.89 47795.48 2014-05-08 23:55:06.000 128 21187.25 37.81 42842.90 47795.47 2014-05-08 23:55:07.000 128 21187.22 37.83 42842.92 47795.48 2014-05-08 23:55:08.000 128 21187.20 37.82 42842.88 47795.45 2014-05-08 23:55:09.000 128 21187.22 37.81 42842.88 47795.47 2014-05-08 23:55:10.000 128 21187.23 37.79 42842.92 47795.47 2014-05-08 23:55:11.000 128 21187.21 37.79 42842.96 47795.52 2014-05-08 23:55:12.000 128 21187.21 37.76 42842.96 47795.52 2014-05-08 23:55:13.000 128 21187.19 37.80 42842.96 47795.54 2014-05-08 23:55:14.000 128 21187.20 37.86 42842.97 47795.55 2014-05-08 23:55:15.000 128 21187.21 37.93 42842.94 47795.55 2014-05-08 23:55:16.000 128 21187.24 37.96 42842.89 47795.54 2014-05-08 23:55:17.000 128 21187.24 38.01 42842.82 47795.50 2014-05-08 23:55:18.000 128 21187.23 38.04 42842.85 47795.46 2014-05-08 23:55:19.000 128 21187.23 38.08 42842.83 47795.44 2014-05-08 23:55:20.000 128 21187.25 38.08 42842.83 47795.43 2014-05-08 23:55:21.000 128 21187.28 38.00 42842.83 47795.43 2014-05-08 23:55:22.000 128 21187.29 37.93 42842.85 47795.44 2014-05-08 23:55:23.000 128 21187.27 37.86 42842.93 47795.47 2014-05-08 23:55:24.000 128 21187.33 37.82 42842.99 47795.55 2014-05-08 23:55:25.000 128 21187.32 37.85 42843.03 47795.60 2014-05-08 23:55:26.000 128 21187.33 37.87 42843.07 47795.62 2014-05-08 23:55:27.000 128 21187.33 37.88 42843.08 47795.67 2014-05-08 23:55:28.000 128 21187.33 37.90 42843.08 47795.68 2014-05-08 23:55:29.000 128 21187.31 37.92 42843.10 47795.69 2014-05-08 23:55:30.000 128 21187.28 37.92 42843.07 47795.70 2014-05-08 23:55:31.000 128 21187.28 37.92 42843.08 47795.70 2014-05-08 23:55:32.000 128 21187.27 37.91 42843.10 47795.69 2014-05-08 23:55:33.000 128 21187.27 37.92 42843.12 47795.67 2014-05-08 23:55:34.000 128 21187.28 37.93 42843.15 47795.71 2014-05-08 23:55:35.000 128 21187.33 37.95 42843.15 47795.70 2014-05-08 23:55:36.000 128 21187.29 37.98 42843.14 47795.71 2014-05-08 23:55:37.000 128 21187.29 38.02 42843.10 47795.69 2014-05-08 23:55:38.000 128 21187.28 38.07 42843.07 47795.69 2014-05-08 23:55:39.000 128 21187.26 38.11 42843.08 47795.67 2014-05-08 23:55:40.000 128 21187.26 38.14 42843.10 47795.65 2014-05-08 23:55:41.000 128 21187.24 38.17 42843.14 47795.67 2014-05-08 23:55:42.000 128 21187.25 38.19 42843.11 47795.66 2014-05-08 23:55:43.000 128 21187.24 38.20 42843.10 47795.64 2014-05-08 23:55:44.000 128 21187.22 38.22 42843.07 47795.65 2014-05-08 23:55:45.000 128 21187.23 38.26 42843.10 47795.65 2014-05-08 23:55:46.000 128 21187.25 38.28 42843.11 47795.66 2014-05-08 23:55:47.000 128 21187.27 38.31 42843.08 47795.65 2014-05-08 23:55:48.000 128 21187.29 38.30 42843.11 47795.64 2014-05-08 23:55:49.000 128 21187.28 38.32 42843.11 47795.66 2014-05-08 23:55:50.000 128 21187.28 38.37 42843.10 47795.68 2014-05-08 23:55:51.000 128 21187.25 38.41 42843.10 47795.67 2014-05-08 23:55:52.000 128 21187.23 38.51 42843.12 47795.64 2014-05-08 23:55:53.000 128 21187.23 38.65 42843.07 47795.64 2014-05-08 23:55:54.000 128 21187.20 38.76 42843.00 47795.59 2014-05-08 23:55:55.000 128 21187.18 38.82 42842.90 47795.52 2014-05-08 23:55:56.000 128 21187.23 38.83 42842.82 47795.47 2014-05-08 23:55:57.000 128 21187.23 38.84 42842.81 47795.41 2014-05-08 23:55:58.000 128 21187.26 38.87 42842.75 47795.40 2014-05-08 23:55:59.000 128 21187.27 38.93 42842.72 47795.35 2014-05-08 23:56:00.000 128 21187.27 38.95 42842.69 47795.35 2014-05-08 23:56:01.000 128 21187.25 38.95 42842.71 47795.33 2014-05-08 23:56:02.000 128 21187.24 38.97 42842.71 47795.29 2014-05-08 23:56:03.000 128 21187.24 38.96 42842.69 47795.30 2014-05-08 23:56:04.000 128 21187.23 38.98 42842.69 47795.29 2014-05-08 23:56:05.000 128 21187.27 38.99 42842.65 47795.29 2014-05-08 23:56:06.000 128 21187.27 39.01 42842.65 47795.29 2014-05-08 23:56:07.000 128 21187.24 39.02 42842.64 47795.28 2014-05-08 23:56:08.000 128 21187.22 39.02 42842.64 47795.29 2014-05-08 23:56:09.000 128 21187.24 39.06 42842.65 47795.28 2014-05-08 23:56:10.000 128 21187.24 39.09 42842.64 47795.27 2014-05-08 23:56:11.000 128 21187.22 39.11 42842.62 47795.26 2014-05-08 23:56:12.000 128 21187.19 39.12 42842.60 47795.23 2014-05-08 23:56:13.000 128 21187.18 39.17 42842.60 47795.23 2014-05-08 23:56:14.000 128 21187.16 39.23 42842.57 47795.19 2014-05-08 23:56:15.000 128 21187.13 39.25 42842.58 47795.18 2014-05-08 23:56:16.000 128 21187.12 39.26 42842.58 47795.17 2014-05-08 23:56:17.000 128 21187.11 39.30 42842.54 47795.14 2014-05-08 23:56:18.000 128 21187.07 39.28 42842.57 47795.11 2014-05-08 23:56:19.000 128 21187.08 39.30 42842.54 47795.11 2014-05-08 23:56:20.000 128 21187.03 39.33 42842.49 47795.06 2014-05-08 23:56:21.000 128 21187.00 39.34 42842.53 47795.06 2014-05-08 23:56:22.000 128 21187.00 39.34 42842.53 47795.06 2014-05-08 23:56:23.000 128 21186.97 39.34 42842.56 47795.05 2014-05-08 23:56:24.000 128 21186.99 39.37 42842.51 47795.03 2014-05-08 23:56:25.000 128 21187.00 39.41 42842.50 47795.02 2014-05-08 23:56:26.000 128 21186.99 39.43 42842.53 47795.03 2014-05-08 23:56:27.000 128 21186.94 39.43 42842.54 47795.03 2014-05-08 23:56:28.000 128 21186.93 39.47 42842.53 47795.02 2014-05-08 23:56:29.000 128 21186.94 39.48 42842.54 47795.03 2014-05-08 23:56:30.000 128 21186.93 39.49 42842.57 47795.02 2014-05-08 23:56:31.000 128 21186.90 39.50 42842.57 47795.02 2014-05-08 23:56:32.000 128 21186.93 39.49 42842.57 47795.06 2014-05-08 23:56:33.000 128 21186.94 39.49 42842.60 47795.07 2014-05-08 23:56:34.000 128 21186.95 39.52 42842.62 47795.09 2014-05-08 23:56:35.000 128 21186.92 39.58 42842.60 47795.08 2014-05-08 23:56:36.000 128 21186.88 39.59 42842.62 47795.11 2014-05-08 23:56:37.000 128 21186.87 39.63 42842.64 47795.10 2014-05-08 23:56:38.000 128 21186.88 39.64 42842.64 47795.09 2014-05-08 23:56:39.000 128 21186.87 39.64 42842.64 47795.07 2014-05-08 23:56:40.000 128 21186.87 39.67 42842.64 47795.10 2014-05-08 23:56:41.000 128 21186.86 39.68 42842.64 47795.08 2014-05-08 23:56:42.000 128 21186.82 39.71 42842.65 47795.05 2014-05-08 23:56:43.000 128 21186.82 39.81 42842.61 47795.07 2014-05-08 23:56:44.000 128 21186.85 39.86 42842.60 47795.03 2014-05-08 23:56:45.000 128 21186.85 39.90 42842.61 47795.01 2014-05-08 23:56:46.000 128 21186.84 39.93 42842.57 47795.00 2014-05-08 23:56:47.000 128 21186.82 39.92 42842.53 47795.00 2014-05-08 23:56:48.000 128 21186.80 39.94 42842.53 47794.97 2014-05-08 23:56:49.000 128 21186.80 39.95 42842.54 47794.97 2014-05-08 23:56:50.000 128 21186.80 39.94 42842.58 47794.95 2014-05-08 23:56:51.000 128 21186.78 39.94 42842.58 47794.97 2014-05-08 23:56:52.000 128 21186.79 39.95 42842.57 47794.98 2014-05-08 23:56:53.000 128 21186.77 39.96 42842.60 47794.97 2014-05-08 23:56:54.000 128 21186.78 39.97 42842.60 47795.00 2014-05-08 23:56:55.000 128 21186.76 40.02 42842.58 47794.96 2014-05-08 23:56:56.000 128 21186.71 40.05 42842.58 47794.96 2014-05-08 23:56:57.000 128 21186.71 40.07 42842.57 47794.96 2014-05-08 23:56:58.000 128 21186.74 40.08 42842.56 47794.99 2014-05-08 23:56:59.000 128 21186.72 40.12 42842.57 47794.95 2014-05-08 23:57:00.000 128 21186.71 40.15 42842.58 47794.95 2014-05-08 23:57:01.000 128 21186.73 40.18 42842.57 47794.96 2014-05-08 23:57:02.000 128 21186.71 40.20 42842.57 47794.93 2014-05-08 23:57:03.000 128 21186.69 40.23 42842.58 47794.94 2014-05-08 23:57:04.000 128 21186.68 40.27 42842.57 47794.94 2014-05-08 23:57:05.000 128 21186.68 40.28 42842.57 47794.95 2014-05-08 23:57:06.000 128 21186.68 40.30 42842.56 47794.93 2014-05-08 23:57:07.000 128 21186.68 40.33 42842.58 47794.93 2014-05-08 23:57:08.000 128 21186.69 40.35 42842.57 47794.96 2014-05-08 23:57:09.000 128 21186.71 40.37 42842.56 47794.94 2014-05-08 23:57:10.000 128 21186.73 40.38 42842.57 47794.98 2014-05-08 23:57:11.000 128 21186.70 40.43 42842.58 47794.97 2014-05-08 23:57:12.000 128 21186.68 40.45 42842.60 47794.99 2014-05-08 23:57:13.000 128 21186.73 40.48 42842.60 47794.98 2014-05-08 23:57:14.000 128 21186.74 40.50 42842.61 47794.97 2014-05-08 23:57:15.000 128 21186.75 40.52 42842.60 47794.98 2014-05-08 23:57:16.000 128 21186.73 40.55 42842.64 47794.99 2014-05-08 23:57:17.000 128 21186.73 40.61 42842.61 47794.97 2014-05-08 23:57:18.000 128 21186.71 40.63 42842.60 47794.97 2014-05-08 23:57:19.000 128 21186.73 40.66 42842.62 47794.94 2014-05-08 23:57:20.000 128 21186.71 40.67 42842.61 47794.95 2014-05-08 23:57:21.000 128 21186.70 40.71 42842.60 47794.96 2014-05-08 23:57:22.000 128 21186.69 40.71 42842.58 47794.97 2014-05-08 23:57:23.000 128 21186.68 40.71 42842.62 47794.97 2014-05-08 23:57:24.000 128 21186.68 40.73 42842.62 47794.97 2014-05-08 23:57:25.000 128 21186.72 40.75 42842.61 47794.94 2014-05-08 23:57:26.000 128 21186.71 40.77 42842.62 47794.95 2014-05-08 23:57:27.000 128 21186.71 40.79 42842.60 47794.98 2014-05-08 23:57:28.000 128 21186.72 40.81 42842.64 47795.01 2014-05-08 23:57:29.000 128 21186.72 40.83 42842.61 47794.99 2014-05-08 23:57:30.000 128 21186.69 40.89 42842.64 47794.98 2014-05-08 23:57:31.000 128 21186.67 40.91 42842.64 47794.98 2014-05-08 23:57:32.000 128 21186.65 40.94 42842.64 47794.97 2014-05-08 23:57:33.000 128 21186.66 40.96 42842.62 47794.95 2014-05-08 23:57:34.000 128 21186.67 40.99 42842.61 47794.97 2014-05-08 23:57:35.000 128 21186.63 41.04 42842.62 47794.94 2014-05-08 23:57:36.000 128 21186.60 41.05 42842.61 47794.93 2014-05-08 23:57:37.000 128 21186.58 41.07 42842.60 47794.91 2014-05-08 23:57:38.000 128 21186.60 41.12 42842.57 47794.90 2014-05-08 23:57:39.000 128 21186.61 41.16 42842.53 47794.87 2014-05-08 23:57:40.000 128 21186.60 41.16 42842.54 47794.89 2014-05-08 23:57:41.000 128 21186.57 41.18 42842.54 47794.89 2014-05-08 23:57:42.000 128 21186.56 41.20 42842.57 47794.86 2014-05-08 23:57:43.000 128 21186.57 41.20 42842.57 47794.86 2014-05-08 23:57:44.000 128 21186.55 41.22 42842.58 47794.87 2014-05-08 23:57:45.000 128 21186.56 41.25 42842.60 47794.85 2014-05-08 23:57:46.000 128 21186.57 41.27 42842.62 47794.88 2014-05-08 23:57:47.000 128 21186.52 41.31 42842.60 47794.88 2014-05-08 23:57:48.000 128 21186.52 41.34 42842.61 47794.87 2014-05-08 23:57:49.000 128 21186.50 41.35 42842.61 47794.86 2014-05-08 23:57:50.000 128 21186.52 41.39 42842.61 47794.86 2014-05-08 23:57:51.000 128 21186.51 41.39 42842.60 47794.85 2014-05-08 23:57:52.000 128 21186.48 41.35 42842.62 47794.87 2014-05-08 23:57:53.000 128 21186.48 41.36 42842.67 47794.90 2014-05-08 23:57:54.000 128 21186.48 41.39 42842.67 47794.90 2014-05-08 23:57:55.000 128 21186.48 41.42 42842.64 47794.91 2014-05-08 23:57:56.000 128 21186.48 41.44 42842.68 47794.91 2014-05-08 23:57:57.000 128 21186.46 41.47 42842.67 47794.91 2014-05-08 23:57:58.000 128 21186.43 41.48 42842.68 47794.92 2014-05-08 23:57:59.000 128 21186.43 41.49 42842.69 47794.92 2014-05-08 23:58:00.000 128 21186.43 41.50 42842.71 47794.91 2014-05-08 23:58:01.000 128 21186.42 41.54 42842.69 47794.92 2014-05-08 23:58:02.000 128 21186.42 41.59 42842.67 47794.91 2014-05-08 23:58:03.000 128 21186.43 41.65 42842.67 47794.91 2014-05-08 23:58:04.000 128 21186.46 41.67 42842.69 47794.93 2014-05-08 23:58:05.000 128 21186.44 41.74 42842.69 47794.91 2014-05-08 23:58:06.000 128 21186.45 41.76 42842.68 47794.92 2014-05-08 23:58:07.000 128 21186.44 41.76 42842.67 47794.88 2014-05-08 23:58:08.000 128 21186.44 41.75 42842.67 47794.89 2014-05-08 23:58:09.000 128 21186.45 41.77 42842.67 47794.90 2014-05-08 23:58:10.000 128 21186.46 41.81 42842.64 47794.90 2014-05-08 23:58:11.000 128 21186.46 41.85 42842.61 47794.90 2014-05-08 23:58:12.000 128 21186.46 41.83 42842.62 47794.92 2014-05-08 23:58:13.000 128 21186.49 41.84 42842.61 47794.91 2014-05-08 23:58:14.000 128 21186.50 41.83 42842.61 47794.92 2014-05-08 23:58:15.000 128 21186.55 41.85 42842.62 47794.90 2014-05-08 23:58:16.000 128 21186.58 41.86 42842.64 47794.92 2014-05-08 23:58:17.000 128 21186.56 41.87 42842.67 47794.96 2014-05-08 23:58:18.000 128 21186.57 41.89 42842.72 47794.94 2014-05-08 23:58:19.000 128 21186.57 41.89 42842.67 47794.95 2014-05-08 23:58:20.000 128 21186.56 41.89 42842.67 47794.97 2014-05-08 23:58:21.000 128 21186.59 41.93 42842.67 47794.96 2014-05-08 23:58:22.000 128 21186.60 41.93 42842.65 47794.97 2014-05-08 23:58:23.000 128 21186.62 41.93 42842.65 47795.00 2014-05-08 23:58:24.000 128 21186.64 41.94 42842.67 47794.99 2014-05-08 23:58:25.000 128 21186.66 41.95 42842.69 47795.01 2014-05-08 23:58:26.000 128 21186.66 41.98 42842.67 47795.03 2014-05-08 23:58:27.000 128 21186.63 41.99 42842.65 47795.00 2014-05-08 23:58:28.000 128 21186.64 42.01 42842.65 47795.01 2014-05-08 23:58:29.000 128 21186.67 41.98 42842.65 47795.01 2014-05-08 23:58:30.000 128 21186.65 41.99 42842.65 47794.99 2014-05-08 23:58:31.000 128 21186.65 42.02 42842.65 47794.99 2014-05-08 23:58:32.000 128 21186.66 42.02 42842.64 47794.99 2014-05-08 23:58:33.000 128 21186.68 42.06 42842.64 47795.01 2014-05-08 23:58:34.000 128 21186.67 42.11 42842.65 47794.99 2014-05-08 23:58:35.000 128 21186.69 42.11 42842.64 47794.99 2014-05-08 23:58:36.000 128 21186.66 42.07 42842.64 47795.00 2014-05-08 23:58:37.000 128 21186.67 42.05 42842.64 47794.98 2014-05-08 23:58:38.000 128 21186.72 42.05 42842.61 47794.98 2014-05-08 23:58:39.000 128 21186.70 42.03 42842.60 47794.98 2014-05-08 23:58:40.000 128 21186.74 42.02 42842.57 47794.98 2014-05-08 23:58:41.000 128 21186.71 42.04 42842.60 47795.00 2014-05-08 23:58:42.000 128 21186.73 42.06 42842.58 47795.02 2014-05-08 23:58:43.000 128 21186.73 42.07 42842.60 47795.01 2014-05-08 23:58:44.000 128 21186.74 42.05 42842.58 47795.02 2014-05-08 23:58:45.000 128 21186.71 42.07 42842.56 47795.01 2014-05-08 23:58:46.000 128 21186.70 42.07 42842.54 47795.01 2014-05-08 23:58:47.000 128 21186.72 42.07 42842.60 47795.02 2014-05-08 23:58:48.000 128 21186.73 42.09 42842.57 47795.00 2014-05-08 23:58:49.000 128 21186.77 42.12 42842.57 47794.99 2014-05-08 23:58:50.000 128 21186.79 42.14 42842.60 47795.04 2014-05-08 23:58:51.000 128 21186.78 42.13 42842.58 47795.00 2014-05-08 23:58:52.000 128 21186.78 42.15 42842.58 47795.01 2014-05-08 23:58:53.000 128 21186.78 42.15 42842.58 47795.00 2014-05-08 23:58:54.000 128 21186.80 42.18 42842.58 47795.02 2014-05-08 23:58:55.000 128 21186.81 42.20 42842.62 47795.02 2014-05-08 23:58:56.000 128 21186.83 42.20 42842.64 47795.03 2014-05-08 23:58:57.000 128 21186.83 42.21 42842.62 47795.02 2014-05-08 23:58:58.000 128 21186.80 42.24 42842.61 47795.01 2014-05-08 23:58:59.000 128 21186.81 42.28 42842.62 47795.00 2014-05-08 23:59:00.000 128 21186.81 42.31 42842.60 47794.99 2014-05-08 23:59:01.000 128 21186.80 42.32 42842.60 47795.00 2014-05-08 23:59:02.000 128 21186.79 42.33 42842.57 47795.00 2014-05-08 23:59:03.000 128 21186.79 42.32 42842.57 47794.98 2014-05-08 23:59:04.000 128 21186.83 42.32 42842.57 47794.99 2014-05-08 23:59:05.000 128 21186.80 42.33 42842.60 47795.00 2014-05-08 23:59:06.000 128 21186.80 42.35 42842.60 47795.03 2014-05-08 23:59:07.000 128 21186.77 42.37 42842.64 47795.01 2014-05-08 23:59:08.000 128 21186.77 42.38 42842.64 47795.03 2014-05-08 23:59:09.000 128 21186.74 42.37 42842.67 47795.03 2014-05-08 23:59:10.000 128 21186.75 42.44 42842.71 47795.04 2014-05-08 23:59:11.000 128 21186.72 42.54 42842.67 47795.06 2014-05-08 23:59:12.000 128 21186.72 42.61 42842.64 47795.01 2014-05-08 23:59:13.000 128 21186.68 42.67 42842.61 47794.94 2014-05-08 23:59:14.000 128 21186.69 42.70 42842.56 47794.90 2014-05-08 23:59:15.000 128 21186.67 42.73 42842.49 47794.87 2014-05-08 23:59:16.000 128 21186.63 42.78 42842.47 47794.84 2014-05-08 23:59:17.000 128 21186.62 42.84 42842.44 47794.83 2014-05-08 23:59:18.000 128 21186.60 42.87 42842.44 47794.80 2014-05-08 23:59:19.000 128 21186.59 42.92 42842.43 47794.76 2014-05-08 23:59:20.000 128 21186.55 42.92 42842.40 47794.76 2014-05-08 23:59:21.000 128 21186.57 42.94 42842.42 47794.74 2014-05-08 23:59:22.000 128 21186.57 42.95 42842.39 47794.72 2014-05-08 23:59:23.000 128 21186.57 42.98 42842.39 47794.73 2014-05-08 23:59:24.000 128 21186.56 42.99 42842.42 47794.74 2014-05-08 23:59:25.000 128 21186.57 43.02 42842.39 47794.73 2014-05-08 23:59:26.000 128 21186.54 43.07 42842.40 47794.76 2014-05-08 23:59:27.000 128 21186.52 43.09 42842.42 47794.74 2014-05-08 23:59:28.000 128 21186.58 43.10 42842.44 47794.74 2014-05-08 23:59:29.000 128 21186.59 43.12 42842.42 47794.76 2014-05-08 23:59:30.000 128 21186.58 43.13 42842.46 47794.76 2014-05-08 23:59:31.000 128 21186.59 43.12 42842.46 47794.77 2014-05-08 23:59:32.000 128 21186.59 43.14 42842.46 47794.78 2014-05-08 23:59:33.000 128 21186.60 43.16 42842.46 47794.80 2014-05-08 23:59:34.000 128 21186.59 43.19 42842.50 47794.81 2014-05-08 23:59:35.000 128 21186.59 43.22 42842.50 47794.82 2014-05-08 23:59:36.000 128 21186.59 43.26 42842.51 47794.83 2014-05-08 23:59:37.000 128 21186.57 43.27 42842.49 47794.80 2014-05-08 23:59:38.000 128 21186.58 43.31 42842.49 47794.78 2014-05-08 23:59:39.000 128 21186.62 43.33 42842.46 47794.80 2014-05-08 23:59:40.000 128 21186.59 43.34 42842.44 47794.80 2014-05-08 23:59:41.000 128 21186.61 43.37 42842.44 47794.79 2014-05-08 23:59:42.000 128 21186.60 43.44 42842.43 47794.78 2014-05-08 23:59:43.000 128 21186.61 43.42 42842.44 47794.79 2014-05-08 23:59:44.000 128 21186.58 43.40 42842.43 47794.76 2014-05-08 23:59:45.000 128 21186.60 43.41 42842.43 47794.77 2014-05-08 23:59:46.000 128 21186.59 43.41 42842.46 47794.75 2014-05-08 23:59:47.000 128 21186.55 43.45 42842.44 47794.76 2014-05-08 23:59:48.000 128 21186.55 43.49 42842.46 47794.74 2014-05-08 23:59:49.000 128 21186.56 43.50 42842.43 47794.75 2014-05-08 23:59:50.000 128 21186.56 43.51 42842.43 47794.74 2014-05-08 23:59:51.000 128 21186.56 43.49 42842.43 47794.76 2014-05-08 23:59:52.000 128 21186.56 43.45 42842.44 47794.74 2014-05-08 23:59:53.000 128 21186.51 43.40 42842.46 47794.76 2014-05-08 23:59:54.000 128 21186.52 43.35 42842.50 47794.78 2014-05-08 23:59:55.000 128 21186.55 43.35 42842.56 47794.83 2014-05-08 23:59:56.000 128 21186.52 43.36 42842.60 47794.84 2014-05-08 23:59:57.000 128 21186.52 43.39 42842.60 47794.86 2014-05-08 23:59:58.000 128 21186.50 43.39 42842.60 47794.87 2014-05-08 23:59:59.000 128 21186.52 43.41 42842.58 47794.89